2015-10-29T02:25:00.050Z|I-OCEAN7-304-XXXX| 26.26 12.940 40.207 34.324 1499.6145 02:24:29.06M 2015-10-29T02:25:00.255Z|I-OCEAN7-304-XXXX| 26.26 12.940 40.207 34.324 1499.6155 02:24:29.26M 2015-10-29T02:25:00.456Z|I-OCEAN7-304-XXXX| 26.26 12.941 40.207 34.323 1499.6161 02:24:29.46M 2015-10-29T02:25:00.660Z|I-OCEAN7-304-XXXX| 26.26 12.941 40.206 34.323 1499.6155 02:24:29.66M 2015-10-29T02:25:00.865Z|I-OCEAN7-304-XXXX| 26.29 12.941 40.206 34.322 1499.6162 02:24:29.86M 2015-10-29T02:25:01.065Z|I-OCEAN7-304-XXXX| 26.25 12.941 40.208 34.324 1499.6187 02:24:30.08M 2015-10-29T02:25:01.270Z|I-OCEAN7-304-XXXX| 26.25 12.941 40.208 34.324 1499.6187 02:24:30.27M 2015-10-29T02:25:01.475Z|I-OCEAN7-304-XXXX| 26.29 12.941 40.208 34.324 1499.6193 02:24:30.48M 2015-10-29T02:25:01.720Z|I-OCEAN7-304-XXXX| 26.26 12.941 40.208 34.324 1499.6194 02:24:30.68M 2015-10-29T02:25:01.880Z|I-OCEAN7-304-XXXX| 26.22 12.941 40.209 34.325 1499.6204 02:24:30.92M 2015-10-29T02:25:02.100Z|I-OCEAN7-304-XXXX| 26.20 12.941 40.210 34.326 1499.6210 02:24:31.09M 2015-10-29T02:25:02.280Z|I-OCEAN7-304-XXXX| 26.22 12.941 40.212 34.328 1499.6229 02:24:31.31M 2015-10-29T02:25:02.485Z|I-OCEAN7-304-XXXX| 26.23 12.941 40.213 34.329 1499.6239 02:24:31.49M 2015-10-29T02:25:02.695Z|I-OCEAN7-304-XXXX| 26.25 12.941 40.210 34.327 1499.6198 02:24:31.69M 2015-10-29T02:25:02.895Z|I-OCEAN7-304-XXXX| 26.29 12.942 40.210 34.326 1499.6239 02:24:31.89M 2015-10-29T02:25:03.100Z|I-OCEAN7-304-XXXX| 26.29 12.942 40.211 34.326 1499.6248 02:24:32.11M 2015-10-29T02:25:03.300Z|I-OCEAN7-304-XXXX| 26.23 12.942 40.211 34.325 1499.6237 02:24:32.31M 2015-10-29T02:25:03.505Z|I-OCEAN7-304-XXXX| 26.24 12.942 40.214 34.329 1499.6279 02:24:32.51M 2015-10-29T02:25:03.705Z|I-OCEAN7-304-XXXX| 26.26 12.942 40.212 34.327 1499.6261 02:24:32.70M 2015-10-29T02:25:03.910Z|I-OCEAN7-304-XXXX| 26.24 12.942 40.211 34.326 1499.6243 02:24:32.90M 2015-10-29T02:25:04.110Z|I-OCEAN7-304-XXXX| 26.24 12.942 40.210 34.325 1499.6230 02:24:33.12M 2015-10-29T02:25:04.316Z|I-OCEAN7-304-XXXX| 26.24 12.942 40.209 34.324 1499.6215 02:24:33.32M 2015-10-29T02:25:04.521Z|I-OCEAN7-304-XXXX| 26.22 12.942 40.207 34.323 1499.6182 02:24:33.52M 2015-10-29T02:25:04.721Z|I-OCEAN7-304-XXXX| 26.23 12.941 40.206 34.322 1499.6163 02:24:33.72M 2015-10-29T02:25:04.925Z|I-OCEAN7-304-XXXX| 26.23 12.941 40.205 34.321 1499.6139 02:24:33.92M 2015-10-29T02:25:05.125Z|I-OCEAN7-304-XXXX| 26.25 12.940 40.204 34.321 1499.6121 02:24:34.14M 2015-10-29T02:25:05.331Z|I-OCEAN7-304-XXXX| 26.25 12.941 40.204 34.321 1499.6129 02:24:34.34M 2015-10-29T02:25:05.530Z|I-OCEAN7-304-XXXX| 26.24 12.941 40.204 34.321 1499.6135 02:24:34.54M 2015-10-29T02:25:05.736Z|I-OCEAN7-304-XXXX| 26.24 12.941 40.205 34.321 1499.6146 02:24:34.73M 2015-10-29T02:25:05.941Z|I-OCEAN7-304-XXXX| 26.24 12.941 40.205 34.322 1499.6150 02:24:34.93M 2015-10-29T02:25:06.141Z|I-OCEAN7-304-XXXX| 26.27 12.943 40.206 34.320 1499.6204 02:24:35.15M 2015-10-29T02:25:06.346Z|I-OCEAN7-304-XXXX| 26.27 12.943 40.206 34.320 1499.6207 02:24:35.35M 2015-10-29T02:25:06.566Z|I-OCEAN7-304-XXXX| 26.30 12.943 40.206 34.320 1499.6217 02:24:35.55M 2015-10-29T02:25:06.756Z|I-OCEAN7-304-XXXX| 26.27 12.943 40.206 34.321 1499.6216 02:24:35.77M 2015-10-29T02:25:06.956Z|I-OCEAN7-304-XXXX| 26.27 12.943 40.207 34.322 1499.6217 02:24:35.95M 2015-10-29T02:25:07.156Z|I-OCEAN7-304-XXXX| 26.28 12.943 40.208 34.323 1499.6222 02:24:36.17M 2015-10-29T02:25:07.361Z|I-OCEAN7-304-XXXX| 26.28 12.943 40.209 34.323 1499.6234 02:24:36.37M 2015-10-29T02:25:07.561Z|I-OCEAN7-304-XXXX| 26.28 12.943 40.210 34.324 1499.6255 02:24:36.56M 2015-10-29T02:25:07.798Z|I-OCEAN7-304-XXXX| 26.29 12.943 40.211 34.325 1499.6265 02:24:36.76M 2015-10-29T02:25:07.966Z|I-OCEAN7-304-XXXX| 26.32 12.943 40.212 34.326 1499.6277 02:24:36.97M 2015-10-29T02:25:08.171Z|I-OCEAN7-304-XXXX| 26.31 12.943 40.212 34.326 1499.6273 02:24:37.18M 2015-10-29T02:25:08.376Z|I-OCEAN7-304-XXXX| 26.31 12.942 40.212 34.327 1499.6272 02:24:37.38M 2015-10-29T02:25:08.581Z|I-OCEAN7-304-XXXX| 26.31 12.942 40.212 34.326 1499.6261 02:24:37.58M 2015-10-29T02:25:08.781Z|I-OCEAN7-304-XXXX| 26.31 12.942 40.212 34.327 1499.6259 02:24:37.78M 2015-10-29T02:25:08.986Z|I-OCEAN7-304-XXXX| 26.31 12.942 40.212 34.327 1499.6260 02:24:38.00M 2015-10-29T02:25:09.191Z|I-OCEAN7-304-XXXX| 26.31 12.941 40.213 34.328 1499.6259 02:24:38.20M 2015-10-29T02:25:09.391Z|I-OCEAN7-304-XXXX| 26.33 12.941 40.213 34.329 1499.6259 02:24:38.40M 2015-10-29T02:25:09.596Z|I-OCEAN7-304-XXXX| 26.29 12.941 40.214 34.330 1499.6250 02:24:38.59M 2015-10-29T02:25:09.796Z|I-OCEAN7-304-XXXX| 26.29 12.941 40.214 34.331 1499.6255 02:24:38.79M 2015-10-29T02:25:10.001Z|I-OCEAN7-304-XXXX| 26.29 12.941 40.215 34.331 1499.6260 02:24:39.01M 2015-10-29T02:25:10.202Z|I-OCEAN7-304-XXXX| 26.26 12.941 40.215 34.331 1499.6257 02:24:39.21M 2015-10-29T02:25:10.406Z|I-OCEAN7-304-XXXX| 26.25 12.940 40.215 34.332 1499.6255 02:24:39.41M 2015-10-29T02:25:10.611Z|I-OCEAN7-304-XXXX| 26.27 12.940 40.215 34.332 1499.6257 02:24:39.61M 2015-10-29T02:25:10.811Z|I-OCEAN7-304-XXXX| 26.23 12.940 40.215 34.331 1499.6239 02:24:39.81M 2015-10-29T02:25:11.031Z|I-OCEAN7-304-XXXX| 26.22 12.940 40.214 34.331 1499.6228 02:24:40.03M 2015-10-29T02:25:11.221Z|I-OCEAN7-304-XXXX| 26.17 12.940 40.214 34.331 1499.6210 02:24:40.24M 2015-10-29T02:25:11.421Z|I-OCEAN7-304-XXXX| 26.21 12.940 40.214 34.331 1499.6215 02:24:40.43M 2015-10-29T02:25:11.626Z|I-OCEAN7-304-XXXX| 26.22 12.940 40.214 34.331 1499.6216 02:24:40.62M 2015-10-29T02:25:11.831Z|I-OCEAN7-304-XXXX| 26.20 12.940 40.214 34.331 1499.6206 02:24:40.82M 2015-10-29T02:25:12.031Z|I-OCEAN7-304-XXXX| 26.23 12.939 40.212 34.330 1499.6196 02:24:41.04M 2015-10-29T02:25:12.231Z|I-OCEAN7-304-XXXX| 26.23 12.939 40.212 34.329 1499.6184 02:24:41.24M 2015-10-29T02:25:12.436Z|I-OCEAN7-304-XXXX| 26.24 12.939 40.211 34.329 1499.6180 02:24:41.44M 2015-10-29T02:25:12.636Z|I-OCEAN7-304-XXXX| 26.25 12.939 40.210 34.328 1499.6174 02:24:41.64M 2015-10-29T02:25:12.846Z|I-OCEAN7-304-XXXX| 26.25 12.939 40.210 34.328 1499.6174 02:24:41.84M 2015-10-29T02:25:13.046Z|I-OCEAN7-304-XXXX| 26.22 12.940 40.209 34.326 1499.6158 02:24:42.06M 2015-10-29T02:25:13.251Z|I-OCEAN7-304-XXXX| 26.21 12.940 40.208 34.325 1499.6155 02:24:42.26M 2015-10-29T02:25:13.451Z|I-OCEAN7-304-XXXX| 26.25 12.940 40.208 34.325 1499.6162 02:24:42.46M 2015-10-29T02:25:13.656Z|I-OCEAN7-304-XXXX| 26.25 12.940 40.207 34.324 1499.6160 02:24:42.65M 2015-10-29T02:25:13.856Z|I-OCEAN7-304-XXXX| 26.23 12.940 40.207 34.323 1499.6151 02:24:42.85M 2015-10-29T02:25:14.061Z|I-OCEAN7-304-XXXX| 26.23 12.941 40.206 34.323 1499.6157 02:24:43.07M 2015-10-29T02:25:14.261Z|I-OCEAN7-304-XXXX| 26.28 12.941 40.207 34.323 1499.6177 02:24:43.27M 2015-10-29T02:25:14.466Z|I-OCEAN7-304-XXXX| 26.29 12.941 40.207 34.323 1499.6185 02:24:43.47M 2015-10-29T02:25:14.679Z|I-OCEAN7-304-XXXX| 26.26 12.941 40.207 34.323 1499.6185 02:24:43.67M 2015-10-29T02:25:14.871Z|I-OCEAN7-304-XXXX| 26.29 12.942 40.208 34.324 1499.6205 02:24:43.87M 2015-10-29T02:25:15.076Z|I-OCEAN7-304-XXXX| 26.29 12.942 40.209 34.325 1499.6217 02:24:44.09M 2015-10-29T02:25:15.276Z|I-OCEAN7-304-XXXX| 26.24 12.942 40.210 34.326 1499.6226 02:24:44.29M 2015-10-29T02:25:15.496Z|I-OCEAN7-304-XXXX| 26.24 12.942 40.212 34.327 1499.6249 02:24:44.48M 2015-10-29T02:25:15.686Z|I-OCEAN7-304-XXXX| 26.25 12.942 40.212 34.327 1499.6257 02:24:44.70M 2015-10-29T02:25:15.891Z|I-OCEAN7-304-XXXX| 26.24 12.943 40.211 34.326 1499.6256 02:24:44.88M 2015-10-29T02:25:16.091Z|I-OCEAN7-304-XXXX| 26.27 12.943 40.205 34.320 1499.6193 02:24:45.10M 2015-10-29T02:25:16.296Z|I-OCEAN7-304-XXXX| 26.25 12.942 40.205 34.320 1499.6179 02:24:45.30M 2015-10-29T02:25:16.500Z|I-OCEAN7-304-XXXX| 26.28 12.943 40.206 34.321 1499.6200 02:24:45.50M 2015-10-29T02:25:16.706Z|I-OCEAN7-304-XXXX| 26.30 12.943 40.207 34.321 1499.6218 02:24:45.70M 2015-10-29T02:25:16.906Z|I-OCEAN7-304-XXXX| 26.27 12.943 40.208 34.323 1499.6227 02:24:45.90M 2015-10-29T02:25:17.106Z|I-OCEAN7-304-XXXX| 26.26 12.942 40.210 34.324 1499.6234 02:24:46.12M 2015-10-29T02:25:17.311Z|I-OCEAN7-304-XXXX| 26.24 12.942 40.210 34.325 1499.6228 02:24:46.32M 2015-10-29T02:25:17.511Z|I-OCEAN7-304-XXXX| 26.26 12.942 40.209 34.324 1499.6227 02:24:46.52M 2015-10-29T02:25:17.716Z|I-OCEAN7-304-XXXX| 26.24 12.942 40.210 34.325 1499.6227 02:24:46.71M 2015-10-29T02:25:17.922Z|I-OCEAN7-304-XXXX| 26.27 12.942 40.209 34.324 1499.6227 02:24:46.91M 2015-10-29T02:25:18.121Z|I-OCEAN7-304-XXXX| 26.27 12.942 40.209 34.324 1499.6224 02:24:47.13M 2015-10-29T02:25:18.326Z|I-OCEAN7-304-XXXX| 26.27 12.942 40.208 34.324 1499.6215 02:24:47.33M 2015-10-29T02:25:18.526Z|I-OCEAN7-304-XXXX| 26.27 12.942 40.208 34.323 1499.6212 02:24:47.53M 2015-10-29T02:25:18.731Z|I-OCEAN7-304-XXXX| 26.29 12.942 40.208 34.323 1499.6217 02:24:47.73M 2015-10-29T02:25:18.936Z|I-OCEAN7-304-XXXX| 26.29 12.942 40.208 34.323 1499.6216 02:24:47.93M 2015-10-29T02:25:19.136Z|I-OCEAN7-304-XXXX| 26.29 12.942 40.208 34.323 1499.6213 02:24:48.15M 2015-10-29T02:25:19.341Z|I-OCEAN7-304-XXXX| 26.29 12.942 40.208 34.324 1499.6213 02:24:48.34M 2015-10-29T02:25:19.541Z|I-OCEAN7-304-XXXX| 26.27 12.941 40.205 34.321 1499.6166 02:24:48.54M 2015-10-29T02:25:19.746Z|I-OCEAN7-304-XXXX| 26.27 12.941 40.205 34.321 1499.6150 02:24:48.74M 2015-10-29T02:25:19.966Z|I-OCEAN7-304-XXXX| 26.29 12.941 40.204 34.321 1499.6146 02:24:48.94M 2015-10-29T02:25:20.151Z|I-OCEAN7-304-XXXX| 26.31 12.941 40.203 34.320 1499.6134 02:24:49.18M 2015-10-29T02:25:20.356Z|I-OCEAN7-304-XXXX| 26.31 12.940 40.203 34.320 1499.6119 02:24:49.36M 2015-10-29T02:25:20.561Z|I-OCEAN7-304-XXXX| 26.28 12.940 40.208 34.325 1499.6165 02:24:49.56M 2015-10-29T02:25:20.762Z|I-OCEAN7-304-XXXX| 26.28 12.940 40.209 34.326 1499.6163 02:24:49.76M 2015-10-29T02:25:20.961Z|I-OCEAN7-304-XXXX| 26.26 12.939 40.210 34.327 1499.6167 02:24:49.96M 2015-10-29T02:25:21.166Z|I-OCEAN7-304-XXXX| 26.26 12.939 40.211 34.328 1499.6179 02:24:50.18M 2015-10-29T02:25:21.371Z|I-OCEAN7-304-XXXX| 26.26 12.940 40.210 34.327 1499.6174 02:24:50.37M 2015-10-29T02:25:21.571Z|I-OCEAN7-304-XXXX| 26.26 12.940 40.209 34.326 1499.6165 02:24:50.57M 2015-10-29T02:25:21.776Z|I-OCEAN7-304-XXXX| 26.25 12.939 40.208 34.325 1499.6144 02:24:50.77M 2015-10-29T02:25:22.026Z|I-OCEAN7-304-XXXX| 26.25 12.939 40.207 34.325 1499.6132 02:24:50.97M 2015-10-29T02:25:22.181Z|I-OCEAN7-304-XXXX| 26.25 12.939 40.207 34.325 1499.6129 02:24:51.24M 2015-10-29T02:25:22.386Z|I-OCEAN7-304-XXXX| 26.27 12.939 40.211 34.329 1499.6185 02:24:51.39M 2015-10-29T02:25:22.586Z|I-OCEAN7-304-XXXX| 26.29 12.940 40.211 34.329 1499.6196 02:24:51.59M 2015-10-29T02:25:22.791Z|I-OCEAN7-304-XXXX| 26.27 12.940 40.211 34.328 1499.6204 02:24:51.79M 2015-10-29T02:25:22.996Z|I-OCEAN7-304-XXXX| 26.27 12.940 40.211 34.328 1499.6205 02:24:52.01M 2015-10-29T02:25:23.196Z|I-OCEAN7-304-XXXX| 26.23 12.941 40.215 34.331 1499.6251 02:24:52.21M 2015-10-29T02:25:23.401Z|I-OCEAN7-304-XXXX| 26.29 12.941 40.215 34.331 1499.6272 02:24:52.41M 2015-10-29T02:25:23.606Z|I-OCEAN7-304-XXXX| 26.25 12.941 40.215 34.330 1499.6272 02:24:52.60M 2015-10-29T02:25:23.806Z|I-OCEAN7-304-XXXX| 26.26 12.941 40.215 34.330 1499.6268 02:24:52.80M 2015-10-29T02:25:24.006Z|I-OCEAN7-304-XXXX| 26.26 12.942 40.215 34.330 1499.6274 02:24:53.02M 2015-10-29T02:25:24.211Z|I-OCEAN7-304-XXXX| 26.27 12.942 40.215 34.330 1499.6279 02:24:53.22M 2015-10-29T02:25:24.431Z|I-OCEAN7-304-XXXX| 26.27 12.941 40.215 34.331 1499.6276 02:24:53.42M 2015-10-29T02:25:24.621Z|I-OCEAN7-304-XXXX| 26.25 12.941 40.215 34.331 1499.6266 02:24:53.64M 2015-10-29T02:25:24.821Z|I-OCEAN7-304-XXXX| 26.27 12.941 40.214 34.330 1499.6259 02:24:53.82M 2015-10-29T02:25:25.021Z|I-OCEAN7-304-XXXX| 26.27 12.941 40.213 34.329 1499.6241 02:24:54.03M 2015-10-29T02:25:25.226Z|I-OCEAN7-304-XXXX| 26.27 12.941 40.212 34.328 1499.6233 02:24:54.23M 2015-10-29T02:25:25.431Z|I-OCEAN7-304-XXXX| 26.21 12.941 40.212 34.328 1499.6213 02:24:54.44M 2015-10-29T02:25:25.636Z|I-OCEAN7-304-XXXX| 26.24 12.940 40.212 34.328 1499.6208 02:24:54.64M 2015-10-29T02:25:25.837Z|I-OCEAN7-304-XXXX| 26.23 12.940 40.211 34.328 1499.6199 02:24:54.83M 2015-10-29T02:25:26.041Z|I-OCEAN7-304-XXXX| 26.23 12.940 40.211 34.328 1499.6191 02:24:55.05M 2015-10-29T02:25:26.246Z|I-OCEAN7-304-XXXX| 26.23 12.940 40.211 34.328 1499.6188 02:24:55.25M 2015-10-29T02:25:26.446Z|I-OCEAN7-304-XXXX| 26.27 12.940 40.211 34.328 1499.6194 02:24:55.45M 2015-10-29T02:25:26.651Z|I-OCEAN7-304-XXXX| 26.26 12.940 40.212 34.329 1499.6205 02:24:55.65M 2015-10-29T02:25:26.851Z|I-OCEAN7-304-XXXX| 26.24 12.940 40.213 34.329 1499.6217 02:24:55.85M 2015-10-29T02:25:27.096Z|I-OCEAN7-304-XXXX| 26.23 12.940 40.213 34.329 1499.6222 02:24:56.07M 2015-10-29T02:25:27.256Z|I-OCEAN7-304-XXXX| 26.25 12.941 40.213 34.329 1499.6228 02:24:56.31M 2015-10-29T02:25:27.457Z|I-OCEAN7-304-XXXX| 26.25 12.941 40.212 34.328 1499.6235 02:24:56.46M 2015-10-29T02:25:27.667Z|I-OCEAN7-304-XXXX| 26.25 12.941 40.213 34.328 1499.6249 02:24:56.66M 2015-10-29T02:25:27.867Z|I-OCEAN7-304-XXXX| 26.31 12.942 40.212 34.328 1499.6257 02:24:56.86M 2015-10-29T02:25:28.066Z|I-OCEAN7-304-XXXX| 26.31 12.942 40.213 34.328 1499.6262 02:24:57.08M 2015-10-29T02:25:28.272Z|I-OCEAN7-304-XXXX| 26.31 12.942 40.212 34.328 1499.6259 02:24:57.28M 2015-10-29T02:25:28.477Z|I-OCEAN7-304-XXXX| 26.31 12.942 40.213 34.328 1499.6267 02:24:57.48M 2015-10-29T02:25:28.681Z|I-OCEAN7-304-XXXX| 26.29 12.942 40.211 34.327 1499.6252 02:24:57.68M 2015-10-29T02:25:28.901Z|I-OCEAN7-304-XXXX| 26.28 12.942 40.214 34.329 1499.6277 02:24:57.88M 2015-10-29T02:25:29.081Z|I-OCEAN7-304-XXXX| 26.30 12.942 40.213 34.328 1499.6268 02:24:58.11M 2015-10-29T02:25:29.287Z|I-OCEAN7-304-XXXX| 26.28 12.942 40.213 34.328 1499.6262 02:24:58.29M 2015-10-29T02:25:29.492Z|I-OCEAN7-304-XXXX| 26.28 12.942 40.213 34.328 1499.6255 02:24:58.49M 2015-10-29T02:25:29.697Z|I-OCEAN7-304-XXXX| 26.31 12.942 40.212 34.328 1499.6259 02:24:58.69M 2015-10-29T02:25:29.897Z|I-OCEAN7-304-XXXX| 26.31 12.942 40.212 34.327 1499.6252 02:24:58.89M 2015-10-29T02:25:30.102Z|I-OCEAN7-304-XXXX| 26.26 12.942 40.211 34.326 1499.6230 02:24:59.11M 2015-10-29T02:25:30.302Z|I-OCEAN7-304-XXXX| 26.27 12.941 40.210 34.326 1499.6218 02:24:59.31M 2015-10-29T02:25:30.507Z|I-OCEAN7-304-XXXX| 26.27 12.941 40.204 34.320 1499.6147 02:24:59.51M 2015-10-29T02:25:30.707Z|I-OCEAN7-304-XXXX| 26.28 12.941 40.204 34.320 1499.6146 02:24:59.71M 2015-10-29T02:25:30.912Z|I-OCEAN7-304-XXXX| 26.28 12.941 40.205 34.321 1499.6156 02:24:59.91M 2015-10-29T02:25:31.117Z|I-OCEAN7-304-XXXX| 26.26 12.941 40.206 34.322 1499.6167 02:25:00.13M 2015-10-29T02:25:31.317Z|I-OCEAN7-304-XXXX| 26.20 12.941 40.207 34.323 1499.6163 02:25:00.33M 2015-10-29T02:25:31.522Z|I-OCEAN7-304-XXXX| 26.23 12.941 40.208 34.324 1499.6182 02:25:00.52M 2015-10-29T02:25:31.727Z|I-OCEAN7-304-XXXX| 26.26 12.941 40.208 34.324 1499.6190 02:25:00.72M 2015-10-29T02:25:31.927Z|I-OCEAN7-304-XXXX| 26.26 12.941 40.207 34.323 1499.6183 02:25:00.92M 2015-10-29T02:25:32.132Z|I-OCEAN7-304-XXXX| 26.26 12.941 40.207 34.323 1499.6185 02:25:01.14M 2015-10-29T02:25:32.332Z|I-OCEAN7-304-XXXX| 26.26 12.942 40.206 34.322 1499.6180 02:25:01.34M 2015-10-29T02:25:32.537Z|I-OCEAN7-304-XXXX| 26.26 12.942 40.206 34.322 1499.6185 02:25:01.54M 2015-10-29T02:25:32.742Z|I-OCEAN7-304-XXXX| 26.23 12.942 40.206 34.322 1499.6178 02:25:01.74M 2015-10-29T02:25:32.942Z|I-OCEAN7-304-XXXX| 26.23 12.942 40.206 34.322 1499.6174 02:25:01.94M 2015-10-29T02:25:33.147Z|I-OCEAN7-304-XXXX| 26.23 12.941 40.207 34.323 1499.6168 02:25:02.15M 2015-10-29T02:25:33.367Z|I-OCEAN7-304-XXXX| 26.23 12.941 40.207 34.323 1499.6173 02:25:02.35M 2015-10-29T02:25:33.552Z|I-OCEAN7-304-XXXX| 26.23 12.941 40.216 34.332 1499.6273 02:25:02.57M 2015-10-29T02:25:33.758Z|I-OCEAN7-304-XXXX| 26.22 12.941 40.217 34.332 1499.6274 02:25:02.75M 2015-10-29T02:25:33.957Z|I-OCEAN7-304-XXXX| 26.25 12.941 40.218 34.333 1499.6293 02:25:02.95M 2015-10-29T02:25:34.162Z|I-OCEAN7-304-XXXX| 26.20 12.941 40.218 34.334 1499.6290 02:25:03.17M 2015-10-29T02:25:34.362Z|I-OCEAN7-304-XXXX| 26.25 12.941 40.218 34.334 1499.6299 02:25:03.37M 2015-10-29T02:25:34.567Z|I-OCEAN7-304-XXXX| 26.27 12.941 40.219 34.335 1499.6317 02:25:03.57M 2015-10-29T02:25:34.772Z|I-OCEAN7-304-XXXX| 26.28 12.941 40.211 34.327 1499.6226 02:25:03.77M 2015-10-29T02:25:34.972Z|I-OCEAN7-304-XXXX| 26.24 12.941 40.210 34.326 1499.6212 02:25:03.97M 2015-10-29T02:25:35.177Z|I-OCEAN7-304-XXXX| 26.28 12.941 40.209 34.325 1499.6199 02:25:04.19M 2015-10-29T02:25:35.377Z|I-OCEAN7-304-XXXX| 26.26 12.941 40.208 34.325 1499.6184 02:25:04.39M 2015-10-29T02:25:35.582Z|I-OCEAN7-304-XXXX| 26.26 12.941 40.207 34.324 1499.6166 02:25:04.58M 2015-10-29T02:25:35.787Z|I-OCEAN7-304-XXXX| 26.27 12.941 40.206 34.323 1499.6154 02:25:04.78M 2015-10-29T02:25:35.992Z|I-OCEAN7-304-XXXX| 26.27 12.941 40.205 34.322 1499.6146 02:25:05.00M 2015-10-29T02:25:36.192Z|I-OCEAN7-304-XXXX| 26.31 12.941 40.209 34.325 1499.6195 02:25:05.20M 2015-10-29T02:25:36.392Z|I-OCEAN7-304-XXXX| 26.26 12.941 40.209 34.326 1499.6196 02:25:05.40M 2015-10-29T02:25:36.597Z|I-OCEAN7-304-XXXX| 26.29 12.941 40.209 34.326 1499.6198 02:25:05.60M 2015-10-29T02:25:36.797Z|I-OCEAN7-304-XXXX| 26.29 12.941 40.210 34.326 1499.6201 02:25:05.80M 2015-10-29T02:25:37.002Z|I-OCEAN7-304-XXXX| 26.29 12.941 40.210 34.326 1499.6205 02:25:06.01M 2015-10-29T02:25:37.252Z|I-OCEAN7-304-XXXX| 26.29 12.941 40.210 34.327 1499.6212 02:25:06.21M 2015-10-29T02:25:37.412Z|I-OCEAN7-304-XXXX| 26.29 12.941 40.206 34.323 1499.6161 02:25:06.46M 2015-10-29T02:25:37.612Z|I-OCEAN7-304-XXXX| 26.29 12.940 40.208 34.324 1499.6174 02:25:06.61M 2015-10-29T02:25:37.832Z|I-OCEAN7-304-XXXX| 26.30 12.941 40.208 34.325 1499.6187 02:25:06.81M 2015-10-29T02:25:38.017Z|I-OCEAN7-304-XXXX| 26.30 12.941 40.209 34.325 1499.6194 02:25:07.05M 2015-10-29T02:25:38.222Z|I-OCEAN7-304-XXXX| 26.27 12.941 40.209 34.325 1499.6198 02:25:07.23M 2015-10-29T02:25:38.422Z|I-OCEAN7-304-XXXX| 26.27 12.941 40.210 34.326 1499.6205 02:25:07.43M 2015-10-29T02:25:38.627Z|I-OCEAN7-304-XXXX| 26.27 12.941 40.211 34.327 1499.6212 02:25:07.63M 2015-10-29T02:25:38.827Z|I-OCEAN7-304-XXXX| 26.28 12.941 40.212 34.328 1499.6224 02:25:07.83M 2015-10-29T02:25:39.037Z|I-OCEAN7-304-XXXX| 26.26 12.941 40.214 34.330 1499.6238 02:25:08.05M 2015-10-29T02:25:39.237Z|I-OCEAN7-304-XXXX| 26.29 12.941 40.214 34.330 1499.6257 02:25:08.25M 2015-10-29T02:25:39.437Z|I-OCEAN7-304-XXXX| 26.24 12.941 40.215 34.331 1499.6261 02:25:08.45M 2015-10-29T02:25:39.642Z|I-OCEAN7-304-XXXX| 26.24 12.941 40.215 34.331 1499.6272 02:25:08.64M 2015-10-29T02:25:39.847Z|I-OCEAN7-304-XXXX| 26.24 12.941 40.216 34.331 1499.6279 02:25:08.84M 2015-10-29T02:25:40.052Z|I-OCEAN7-304-XXXX| 26.24 12.942 40.217 34.332 1499.6296 02:25:09.06M 2015-10-29T02:25:40.252Z|I-OCEAN7-304-XXXX| 26.21 12.942 40.217 34.332 1499.6294 02:25:09.26M 2015-10-29T02:25:40.462Z|I-OCEAN7-304-XXXX| 26.21 12.942 40.210 34.325 1499.6226 02:25:09.46M 2015-10-29T02:25:40.657Z|I-OCEAN7-304-XXXX| 26.24 12.942 40.210 34.324 1499.6229 02:25:09.66M 2015-10-29T02:25:40.862Z|I-OCEAN7-304-XXXX| 26.23 12.942 40.209 34.324 1499.6226 02:25:09.86M 2015-10-29T02:25:41.062Z|I-OCEAN7-304-XXXX| 26.22 12.942 40.209 34.323 1499.6217 02:25:10.08M 2015-10-29T02:25:41.267Z|I-OCEAN7-304-XXXX| 26.22 12.942 40.207 34.322 1499.6202 02:25:10.28M 2015-10-29T02:25:41.472Z|I-OCEAN7-304-XXXX| 26.26 12.942 40.207 34.322 1499.6202 02:25:10.47M 2015-10-29T02:25:41.672Z|I-OCEAN7-304-XXXX| 26.22 12.943 40.206 34.320 1499.6191 02:25:10.67M 2015-10-29T02:25:41.877Z|I-OCEAN7-304-XXXX| 26.23 12.943 40.209 34.323 1499.6237 02:25:10.87M 2015-10-29T02:25:42.077Z|I-OCEAN7-304-XXXX| 26.26 12.943 40.210 34.324 1499.6251 02:25:11.09M 2015-10-29T02:25:42.347Z|I-OCEAN7-304-XXXX| 26.25 12.943 40.210 34.324 1499.6256 02:25:11.29M 2015-10-29T02:25:42.487Z|I-OCEAN7-304-XXXX| 26.25 12.943 40.210 34.324 1499.6259 02:25:11.55M 2015-10-29T02:25:42.687Z|I-OCEAN7-304-XXXX| 26.23 12.943 40.210 34.325 1499.6254 02:25:11.69M 2015-10-29T02:25:42.892Z|I-OCEAN7-304-XXXX| 26.23 12.943 40.211 34.326 1499.6256 02:25:11.89M 2015-10-29T02:25:43.092Z|I-OCEAN7-304-XXXX| 26.25 12.942 40.212 34.327 1499.6263 02:25:12.11M 2015-10-29T02:25:43.297Z|I-OCEAN7-304-XXXX| 26.25 12.942 40.213 34.328 1499.6265 02:25:12.30M 2015-10-29T02:25:43.502Z|I-OCEAN7-304-XXXX| 26.29 12.942 40.212 34.327 1499.6263 02:25:12.50M 2015-10-29T02:25:43.707Z|I-OCEAN7-304-XXXX| 26.23 12.942 40.212 34.327 1499.6250 02:25:12.70M 2015-10-29T02:25:43.907Z|I-OCEAN7-304-XXXX| 26.22 12.942 40.212 34.327 1499.6244 02:25:12.90M 2015-10-29T02:25:44.112Z|I-OCEAN7-304-XXXX| 26.24 12.940 40.211 34.328 1499.6201 02:25:13.12M 2015-10-29T02:25:44.312Z|I-OCEAN7-304-XXXX| 26.25 12.940 40.211 34.327 1499.6198 02:25:13.32M 2015-10-29T02:25:44.517Z|I-OCEAN7-304-XXXX| 26.21 12.940 40.210 34.327 1499.6188 02:25:13.52M 2015-10-29T02:25:44.717Z|I-OCEAN7-304-XXXX| 26.22 12.940 40.210 34.327 1499.6182 02:25:13.72M 2015-10-29T02:25:44.922Z|I-OCEAN7-304-XXXX| 26.29 12.940 40.209 34.326 1499.6179 02:25:13.92M 2015-10-29T02:25:45.122Z|I-OCEAN7-304-XXXX| 26.29 12.940 40.209 34.326 1499.6162 02:25:14.14M 2015-10-29T02:25:45.335Z|I-OCEAN7-304-XXXX| 26.29 12.939 40.208 34.326 1499.6151 02:25:14.33M 2015-10-29T02:25:45.527Z|I-OCEAN7-304-XXXX| 26.29 12.939 40.208 34.326 1499.6145 02:25:14.53M 2015-10-29T02:25:45.732Z|I-OCEAN7-304-XXXX| 26.27 12.939 40.209 34.327 1499.6145 02:25:14.73M 2015-10-29T02:25:45.937Z|I-OCEAN7-304-XXXX| 26.27 12.939 40.209 34.326 1499.6150 02:25:14.93M 2015-10-29T02:25:46.137Z|I-OCEAN7-304-XXXX| 26.27 12.939 40.208 34.326 1499.6146 02:25:15.15M 2015-10-29T02:25:46.342Z|I-OCEAN7-304-XXXX| 26.27 12.939 40.208 34.326 1499.6149 02:25:15.35M 2015-10-29T02:25:46.547Z|I-OCEAN7-304-XXXX| 26.32 12.939 40.208 34.326 1499.6156 02:25:15.55M 2015-10-29T02:25:46.768Z|I-OCEAN7-304-XXXX| 26.31 12.939 40.208 34.326 1499.6152 02:25:15.75M 2015-10-29T02:25:46.952Z|I-OCEAN7-304-XXXX| 26.31 12.939 40.208 34.326 1499.6155 02:25:15.96M 2015-10-29T02:25:47.157Z|I-OCEAN7-304-XXXX| 26.29 12.940 40.209 34.326 1499.6162 02:25:16.17M 2015-10-29T02:25:47.402Z|I-OCEAN7-304-XXXX| 26.27 12.940 40.209 34.326 1499.6163 02:25:16.36M 2015-10-29T02:25:47.563Z|I-OCEAN7-304-XXXX| 26.25 12.940 40.209 34.327 1499.6169 02:25:16.61M 2015-10-29T02:25:47.762Z|I-OCEAN7-304-XXXX| 26.25 12.940 40.210 34.327 1499.6182 02:25:16.76M 2015-10-29T02:25:47.967Z|I-OCEAN7-304-XXXX| 26.30 12.940 40.211 34.328 1499.6206 02:25:16.96M 2015-10-29T02:25:48.167Z|I-OCEAN7-304-XXXX| 26.26 12.940 40.211 34.328 1499.6207 02:25:17.18M 2015-10-29T02:25:48.372Z|I-OCEAN7-304-XXXX| 26.25 12.941 40.211 34.328 1499.6208 02:25:17.38M 2015-10-29T02:25:48.577Z|I-OCEAN7-304-XXXX| 26.25 12.941 40.211 34.327 1499.6211 02:25:17.58M 2015-10-29T02:25:48.777Z|I-OCEAN7-304-XXXX| 26.27 12.941 40.211 34.328 1499.6213 02:25:17.78M 2015-10-29T02:25:48.982Z|I-OCEAN7-304-XXXX| 26.27 12.940 40.211 34.328 1499.6206 02:25:18.00M 2015-10-29T02:25:49.187Z|I-OCEAN7-304-XXXX| 26.26 12.940 40.210 34.327 1499.6200 02:25:18.19M 2015-10-29T02:25:49.387Z|I-OCEAN7-304-XXXX| 26.25 12.940 40.210 34.326 1499.6188 02:25:18.40M 2015-10-29T02:25:49.587Z|I-OCEAN7-304-XXXX| 26.24 12.941 40.209 34.325 1499.6182 02:25:18.59M 2015-10-29T02:25:49.792Z|I-OCEAN7-304-XXXX| 26.25 12.941 40.208 34.324 1499.6187 02:25:18.79M 2015-10-29T02:25:49.997Z|I-OCEAN7-304-XXXX| 26.25 12.941 40.208 34.324 1499.6189 02:25:19.01M 2015-10-29T02:25:50.202Z|I-OCEAN7-304-XXXX| 26.22 12.941 40.208 34.324 1499.6191 02:25:19.21M 2015-10-29T02:25:50.402Z|I-OCEAN7-304-XXXX| 26.21 12.941 40.209 34.324 1499.6193 02:25:19.41M 2015-10-29T02:25:50.607Z|I-OCEAN7-304-XXXX| 26.21 12.941 40.209 34.325 1499.6189 02:25:19.61M 2015-10-29T02:25:50.807Z|I-OCEAN7-304-XXXX| 26.21 12.941 40.209 34.325 1499.6188 02:25:19.81M 2015-10-29T02:25:51.012Z|I-OCEAN7-304-XXXX| 26.20 12.941 40.209 34.325 1499.6178 02:25:20.03M 2015-10-29T02:25:51.233Z|I-OCEAN7-304-XXXX| 26.20 12.941 40.208 34.325 1499.6177 02:25:20.23M 2015-10-29T02:25:51.417Z|I-OCEAN7-304-XXXX| 26.24 12.941 40.208 34.324 1499.6183 02:25:20.44M 2015-10-29T02:25:51.622Z|I-OCEAN7-304-XXXX| 26.23 12.941 40.208 34.324 1499.6177 02:25:20.62M 2015-10-29T02:25:51.822Z|I-OCEAN7-304-XXXX| 26.25 12.941 40.207 34.323 1499.6185 02:25:20.82M 2015-10-29T02:25:52.027Z|I-OCEAN7-304-XXXX| 26.28 12.942 40.207 34.323 1499.6200 02:25:21.04M 2015-10-29T02:25:52.233Z|I-OCEAN7-304-XXXX| 26.30 12.942 40.208 34.323 1499.6216 02:25:21.24M 2015-10-29T02:25:52.437Z|I-OCEAN7-304-XXXX| 26.33 12.942 40.208 34.323 1499.6228 02:25:21.44M 2015-10-29T02:25:52.638Z|I-OCEAN7-304-XXXX| 26.30 12.942 40.208 34.323 1499.6215 02:25:21.64M 2015-10-29T02:25:52.866Z|I-OCEAN7-304-XXXX| 26.30 12.938 40.212 34.330 1499.6176 02:25:21.84M 2015-10-29T02:25:53.043Z|I-OCEAN7-304-XXXX| 26.28 12.938 40.212 34.330 1499.6169 02:25:22.06M 2015-10-29T02:25:53.248Z|I-OCEAN7-304-XXXX| 26.31 12.938 40.212 34.330 1499.6179 02:25:22.25M 2015-10-29T02:25:53.453Z|I-OCEAN7-304-XXXX| 26.30 12.938 40.212 34.331 1499.6185 02:25:22.45M 2015-10-29T02:25:53.653Z|I-OCEAN7-304-XXXX| 26.30 12.939 40.212 34.330 1499.6195 02:25:22.65M 2015-10-29T02:25:53.853Z|I-OCEAN7-304-XXXX| 26.30 12.939 40.212 34.329 1499.6200 02:25:22.85M 2015-10-29T02:25:54.058Z|I-OCEAN7-304-XXXX| 26.29 12.940 40.211 34.328 1499.6202 02:25:23.07M 2015-10-29T02:25:54.263Z|I-OCEAN7-304-XXXX| 26.29 12.940 40.211 34.328 1499.6211 02:25:23.27M 2015-10-29T02:25:54.463Z|I-OCEAN7-304-XXXX| 26.29 12.941 40.211 34.327 1499.6213 02:25:23.47M 2015-10-29T02:25:54.668Z|I-OCEAN7-304-XXXX| 26.28 12.941 40.210 34.326 1499.6207 02:25:23.67M 2015-10-29T02:25:54.873Z|I-OCEAN7-304-XXXX| 26.29 12.941 40.208 34.325 1499.6189 02:25:23.87M 2015-10-29T02:25:55.078Z|I-OCEAN7-304-XXXX| 26.34 12.940 40.207 34.324 1499.6171 02:25:24.09M 2015-10-29T02:25:55.278Z|I-OCEAN7-304-XXXX| 26.32 12.940 40.206 34.323 1499.6150 02:25:24.29M 2015-10-29T02:25:55.478Z|I-OCEAN7-304-XXXX| 26.27 12.940 40.206 34.323 1499.6136 02:25:24.48M 2015-10-29T02:25:55.698Z|I-OCEAN7-304-XXXX| 26.26 12.940 40.206 34.324 1499.6138 02:25:24.68M 2015-10-29T02:25:55.883Z|I-OCEAN7-304-XXXX| 26.28 12.940 40.207 34.324 1499.6146 02:25:24.90M 2015-10-29T02:25:56.100Z|I-OCEAN7-304-XXXX| 26.32 12.940 40.207 34.325 1499.6156 02:25:25.10M 2015-10-29T02:25:56.288Z|I-OCEAN7-304-XXXX| 26.29 12.940 40.208 34.325 1499.6157 02:25:25.30M 2015-10-29T02:25:56.493Z|I-OCEAN7-304-XXXX| 26.29 12.940 40.209 34.326 1499.6165 02:25:25.50M 2015-10-29T02:25:56.698Z|I-OCEAN7-304-XXXX| 26.26 12.940 40.209 34.327 1499.6165 02:25:25.70M 2015-10-29T02:25:56.898Z|I-OCEAN7-304-XXXX| 26.26 12.940 40.210 34.327 1499.6173 02:25:25.89M 2015-10-29T02:25:57.103Z|I-OCEAN7-304-XXXX| 26.26 12.939 40.210 34.327 1499.6166 02:25:26.11M 2015-10-29T02:25:57.308Z|I-OCEAN7-304-XXXX| 26.26 12.939 40.209 34.327 1499.6162 02:25:26.31M 2015-10-29T02:25:57.508Z|I-OCEAN7-304-XXXX| 26.26 12.939 40.209 34.327 1499.6156 02:25:26.51M 2015-10-29T02:25:57.713Z|I-OCEAN7-304-XXXX| 26.27 12.939 40.209 34.327 1499.6149 02:25:26.71M 2015-10-29T02:25:57.913Z|I-OCEAN7-304-XXXX| 26.24 12.939 40.209 34.327 1499.6140 02:25:26.91M 2015-10-29T02:25:58.118Z|I-OCEAN7-304-XXXX| 26.24 12.939 40.209 34.327 1499.6140 02:25:27.13M 2015-10-29T02:25:58.328Z|I-OCEAN7-304-XXXX| 26.26 12.939 40.208 34.326 1499.6149 02:25:27.33M 2015-10-29T02:25:58.528Z|I-OCEAN7-304-XXXX| 26.23 12.940 40.208 34.325 1499.6149 02:25:27.53M 2015-10-29T02:25:58.728Z|I-OCEAN7-304-XXXX| 26.22 12.940 40.208 34.325 1499.6149 02:25:27.73M 2015-10-29T02:25:58.928Z|I-OCEAN7-304-XXXX| 26.21 12.940 40.208 34.325 1499.6145 02:25:27.93M 2015-10-29T02:25:59.133Z|I-OCEAN7-304-XXXX| 26.21 12.940 40.207 34.325 1499.6143 02:25:28.14M 2015-10-29T02:25:59.338Z|I-OCEAN7-304-XXXX| 26.23 12.940 40.207 34.324 1499.6147 02:25:28.35M 2015-10-29T02:25:59.538Z|I-OCEAN7-304-XXXX| 26.23 12.940 40.207 34.324 1499.6147 02:25:28.54M 2015-10-29T02:25:59.743Z|I-OCEAN7-304-XXXX| 26.25 12.940 40.207 34.324 1499.6156 02:25:28.74M 2015-10-29T02:25:59.948Z|I-OCEAN7-304-XXXX| 26.25 12.940 40.207 34.324 1499.6151 02:25:28.94M