2015-10-29T02:24:00.158Z|I-OCEAN7-304-XXXX| 26.26 12.939 40.206 34.324 1499.6111 02:23:29.16M 2015-10-29T02:24:00.363Z|I-OCEAN7-304-XXXX| 26.29 12.939 40.206 34.325 1499.6123 02:23:29.36M 2015-10-29T02:24:00.563Z|I-OCEAN7-304-XXXX| 26.27 12.939 40.203 34.321 1499.6083 02:23:29.56M 2015-10-29T02:24:00.768Z|I-OCEAN7-304-XXXX| 26.27 12.939 40.202 34.321 1499.6075 02:23:29.76M 2015-10-29T02:24:00.973Z|I-OCEAN7-304-XXXX| 26.27 12.939 40.202 34.320 1499.6079 02:23:29.96M 2015-10-29T02:24:01.173Z|I-OCEAN7-304-XXXX| 26.27 12.939 40.193 34.311 1499.5974 02:23:30.18M 2015-10-29T02:24:01.378Z|I-OCEAN7-304-XXXX| 26.25 12.940 40.193 34.311 1499.5979 02:23:30.38M 2015-10-29T02:24:01.578Z|I-OCEAN7-304-XXXX| 26.28 12.940 40.193 34.311 1499.5990 02:23:30.58M 2015-10-29T02:24:01.783Z|I-OCEAN7-304-XXXX| 26.32 12.940 40.193 34.311 1499.6001 02:23:30.78M 2015-10-29T02:24:01.983Z|I-OCEAN7-304-XXXX| 26.31 12.940 40.194 34.312 1499.5999 02:23:31.98M 2015-10-29T02:24:02.188Z|I-OCEAN7-304-XXXX| 26.30 12.939 40.193 34.312 1499.5986 02:23:31.19M 2015-10-29T02:24:02.388Z|I-OCEAN7-304-XXXX| 26.26 12.939 40.192 34.311 1499.5963 02:23:31.39M 2015-10-29T02:24:02.598Z|I-OCEAN7-304-XXXX| 26.26 12.939 40.191 34.310 1499.5945 02:23:31.59M 2015-10-29T02:24:02.798Z|I-OCEAN7-304-XXXX| 26.20 12.939 40.191 34.310 1499.5929 02:23:31.79M 2015-10-29T02:24:03.003Z|I-OCEAN7-304-XXXX| 26.27 12.939 40.190 34.309 1499.5934 02:23:32.01M 2015-10-29T02:24:03.203Z|I-OCEAN7-304-XXXX| 26.22 12.939 40.190 34.308 1499.5928 02:23:32.21M 2015-10-29T02:24:03.408Z|I-OCEAN7-304-XXXX| 26.21 12.939 40.189 34.308 1499.5925 02:23:32.41M 2015-10-29T02:24:03.608Z|I-OCEAN7-304-XXXX| 26.21 12.940 40.190 34.308 1499.5935 02:23:32.61M 2015-10-29T02:24:03.822Z|I-OCEAN7-304-XXXX| 26.25 12.940 40.190 34.308 1499.5948 02:23:32.80M 2015-10-29T02:24:04.034Z|I-OCEAN7-304-XXXX| 26.25 12.939 40.191 34.309 1499.5956 02:23:33.02M 2015-10-29T02:24:04.218Z|I-OCEAN7-304-XXXX| 26.24 12.940 40.192 34.311 1499.5970 02:23:33.24M 2015-10-29T02:24:04.423Z|I-OCEAN7-304-XXXX| 26.24 12.939 40.194 34.312 1499.5986 02:23:33.42M 2015-10-29T02:24:04.629Z|I-OCEAN7-304-XXXX| 26.24 12.940 40.195 34.313 1499.6003 02:23:33.62M 2015-10-29T02:24:04.828Z|I-OCEAN7-304-XXXX| 26.25 12.940 40.205 34.322 1499.6116 02:23:33.82M 2015-10-29T02:24:05.033Z|I-OCEAN7-304-XXXX| 26.23 12.940 40.205 34.323 1499.6115 02:23:34.04M 2015-10-29T02:24:05.233Z|I-OCEAN7-304-XXXX| 26.20 12.940 40.204 34.322 1499.6104 02:23:34.24M 2015-10-29T02:24:05.438Z|I-OCEAN7-304-XXXX| 26.19 12.940 40.205 34.322 1499.6108 02:23:34.44M 2015-10-29T02:24:05.643Z|I-OCEAN7-304-XXXX| 26.18 12.940 40.204 34.322 1499.6110 02:23:34.64M 2015-10-29T02:24:05.843Z|I-OCEAN7-304-XXXX| 26.21 12.940 40.207 34.324 1499.6149 02:23:34.84M 2015-10-29T02:24:06.048Z|I-OCEAN7-304-XXXX| 26.27 12.940 40.207 34.324 1499.6161 02:23:35.06M 2015-10-29T02:24:06.248Z|I-OCEAN7-304-XXXX| 26.24 12.940 40.207 34.324 1499.6154 02:23:35.25M 2015-10-29T02:24:06.453Z|I-OCEAN7-304-XXXX| 26.27 12.940 40.207 34.324 1499.6162 02:23:35.45M 2015-10-29T02:24:06.653Z|I-OCEAN7-304-XXXX| 26.26 12.940 40.208 34.325 1499.6171 02:23:35.65M 2015-10-29T02:24:06.858Z|I-OCEAN7-304-XXXX| 26.25 12.940 40.210 34.326 1499.6189 02:23:35.85M 2015-10-29T02:24:07.058Z|I-OCEAN7-304-XXXX| 26.23 12.941 40.206 34.323 1499.6155 02:23:36.07M 2015-10-29T02:24:07.263Z|I-OCEAN7-304-XXXX| 26.23 12.941 40.205 34.322 1499.6145 02:23:36.27M 2015-10-29T02:24:07.468Z|I-OCEAN7-304-XXXX| 26.23 12.941 40.205 34.321 1499.6136 02:23:36.47M 2015-10-29T02:24:07.673Z|I-OCEAN7-304-XXXX| 26.25 12.941 40.203 34.320 1499.6128 02:23:36.67M 2015-10-29T02:24:07.873Z|I-OCEAN7-304-XXXX| 26.26 12.941 40.203 34.320 1499.6129 02:23:36.87M 2015-10-29T02:24:08.078Z|I-OCEAN7-304-XXXX| 26.23 12.941 40.204 34.320 1499.6135 02:23:37.09M 2015-10-29T02:24:08.278Z|I-OCEAN7-304-XXXX| 26.20 12.941 40.204 34.320 1499.6141 02:23:37.28M 2015-10-29T02:24:08.498Z|I-OCEAN7-304-XXXX| 26.20 12.941 40.201 34.317 1499.6105 02:23:37.48M 2015-10-29T02:24:08.688Z|I-OCEAN7-304-XXXX| 26.21 12.941 40.203 34.319 1499.6127 02:23:37.70M 2015-10-29T02:24:08.888Z|I-OCEAN7-304-XXXX| 26.24 12.941 40.204 34.320 1499.6140 02:23:37.88M 2015-10-29T02:24:09.088Z|I-OCEAN7-304-XXXX| 26.24 12.941 40.206 34.322 1499.6150 02:23:38.10M 2015-10-29T02:24:09.298Z|I-OCEAN7-304-XXXX| 26.24 12.941 40.207 34.324 1499.6165 02:23:38.30M 2015-10-29T02:24:09.498Z|I-OCEAN7-304-XXXX| 26.21 12.940 40.205 34.322 1499.6132 02:23:38.50M 2015-10-29T02:24:09.703Z|I-OCEAN7-304-XXXX| 26.21 12.940 40.205 34.322 1499.6123 02:23:38.70M 2015-10-29T02:24:09.903Z|I-OCEAN7-304-XXXX| 26.25 12.940 40.205 34.322 1499.6134 02:23:38.90M 2015-10-29T02:24:10.108Z|I-OCEAN7-304-XXXX| 26.27 12.940 40.205 34.322 1499.6138 02:23:39.11M 2015-10-29T02:24:10.313Z|I-OCEAN7-304-XXXX| 26.24 12.940 40.200 34.317 1499.6072 02:23:39.31M 2015-10-29T02:24:10.513Z|I-OCEAN7-304-XXXX| 26.26 12.940 40.199 34.317 1499.6067 02:23:39.51M 2015-10-29T02:24:10.713Z|I-OCEAN7-304-XXXX| 26.23 12.940 40.201 34.318 1499.6079 02:23:39.71M 2015-10-29T02:24:10.918Z|I-OCEAN7-304-XXXX| 26.22 12.940 40.202 34.319 1499.6086 02:23:39.91M 2015-10-29T02:24:11.123Z|I-OCEAN7-304-XXXX| 26.23 12.940 40.202 34.320 1499.6094 02:23:40.13M 2015-10-29T02:24:11.323Z|I-OCEAN7-304-XXXX| 26.28 12.940 40.203 34.320 1499.6105 02:23:40.33M 2015-10-29T02:24:11.528Z|I-OCEAN7-304-XXXX| 26.27 12.941 40.203 34.319 1499.6113 02:23:40.53M 2015-10-29T02:24:11.728Z|I-OCEAN7-304-XXXX| 26.24 12.941 40.207 34.324 1499.6163 02:23:40.73M 2015-10-29T02:24:11.933Z|I-OCEAN7-304-XXXX| 26.24 12.941 40.208 34.324 1499.6176 02:23:40.92M 2015-10-29T02:24:12.138Z|I-OCEAN7-304-XXXX| 26.24 12.941 40.209 34.325 1499.6188 02:23:41.14M 2015-10-29T02:24:12.338Z|I-OCEAN7-304-XXXX| 26.24 12.941 40.209 34.324 1499.6193 02:23:41.35M 2015-10-29T02:24:12.558Z|I-OCEAN7-304-XXXX| 26.27 12.941 40.208 34.324 1499.6189 02:23:41.54M 2015-10-29T02:24:12.748Z|I-OCEAN7-304-XXXX| 26.27 12.941 40.207 34.323 1499.6188 02:23:41.74M 2015-10-29T02:24:12.963Z|I-OCEAN7-304-XXXX| 26.24 12.941 40.206 34.322 1499.6169 02:23:41.94M 2015-10-29T02:24:13.148Z|I-OCEAN7-304-XXXX| 26.23 12.941 40.206 34.322 1499.6158 02:23:42.18M 2015-10-29T02:24:13.353Z|I-OCEAN7-304-XXXX| 26.23 12.941 40.205 34.321 1499.6150 02:23:42.36M 2015-10-29T02:24:13.558Z|I-OCEAN7-304-XXXX| 26.23 12.941 40.196 34.313 1499.6047 02:23:42.55M 2015-10-29T02:24:13.758Z|I-OCEAN7-304-XXXX| 26.24 12.941 40.196 34.313 1499.6039 02:23:42.76M 2015-10-29T02:24:13.963Z|I-OCEAN7-304-XXXX| 26.25 12.941 40.196 34.313 1499.6033 02:23:42.95M 2015-10-29T02:24:14.198Z|I-OCEAN7-304-XXXX| 26.22 12.940 40.195 34.313 1499.6019 02:23:43.18M 2015-10-29T02:24:14.373Z|I-OCEAN7-304-XXXX| 26.21 12.940 40.201 34.318 1499.6079 02:23:43.37M 2015-10-29T02:24:14.573Z|I-OCEAN7-304-XXXX| 26.25 12.940 40.201 34.318 1499.6086 02:23:43.57M 2015-10-29T02:24:14.778Z|I-OCEAN7-304-XXXX| 26.25 12.940 40.202 34.319 1499.6095 02:23:43.77M 2015-10-29T02:24:14.978Z|I-OCEAN7-304-XXXX| 26.21 12.940 40.203 34.320 1499.6101 02:23:43.97M 2015-10-29T02:24:15.196Z|I-OCEAN7-304-XXXX| 26.20 12.940 40.204 34.320 1499.6112 02:23:44.19M 2015-10-29T02:24:15.383Z|I-OCEAN7-304-XXXX| 26.22 12.940 40.204 34.321 1499.6117 02:23:44.39M 2015-10-29T02:24:15.588Z|I-OCEAN7-304-XXXX| 26.22 12.940 40.198 34.315 1499.6055 02:23:44.59M 2015-10-29T02:24:15.798Z|I-OCEAN7-304-XXXX| 26.19 12.940 40.199 34.316 1499.6060 02:23:44.79M 2015-10-29T02:24:15.998Z|I-OCEAN7-304-XXXX| 26.20 12.941 40.199 34.316 1499.6067 02:23:45.00M 2015-10-29T02:24:16.193Z|I-OCEAN7-304-XXXX| 26.24 12.941 40.200 34.316 1499.6080 02:23:45.20M 2015-10-29T02:24:16.398Z|I-OCEAN7-304-XXXX| 26.24 12.941 40.200 34.316 1499.6082 02:23:45.40M 2015-10-29T02:24:16.598Z|I-OCEAN7-304-XXXX| 26.24 12.941 40.200 34.316 1499.6090 02:23:45.60M 2015-10-29T02:24:16.803Z|I-OCEAN7-304-XXXX| 26.24 12.941 40.200 34.317 1499.6104 02:23:45.80M 2015-10-29T02:24:17.034Z|I-OCEAN7-304-XXXX| 26.24 12.942 40.200 34.316 1499.6106 02:23:46.02M 2015-10-29T02:24:17.208Z|I-OCEAN7-304-XXXX| 26.24 12.942 40.202 34.318 1499.6133 02:23:46.22M 2015-10-29T02:24:17.433Z|I-OCEAN7-304-XXXX| 26.24 12.942 40.202 34.318 1499.6127 02:23:46.42M 2015-10-29T02:24:17.618Z|I-OCEAN7-304-XXXX| 26.24 12.941 40.202 34.318 1499.6124 02:23:46.63M 2015-10-29T02:24:17.823Z|I-OCEAN7-304-XXXX| 26.24 12.941 40.203 34.319 1499.6122 02:23:46.82M 2015-10-29T02:24:18.023Z|I-OCEAN7-304-XXXX| 26.24 12.941 40.203 34.320 1499.6123 02:23:47.04M 2015-10-29T02:24:18.228Z|I-OCEAN7-304-XXXX| 26.24 12.941 40.204 34.321 1499.6127 02:23:47.23M 2015-10-29T02:24:18.429Z|I-OCEAN7-304-XXXX| 26.27 12.940 40.205 34.322 1499.6139 02:23:47.43M 2015-10-29T02:24:18.633Z|I-OCEAN7-304-XXXX| 26.28 12.940 40.207 34.323 1499.6158 02:23:47.63M 2015-10-29T02:24:18.833Z|I-OCEAN7-304-XXXX| 26.28 12.941 40.207 34.324 1499.6171 02:23:47.83M 2015-10-29T02:24:19.039Z|I-OCEAN7-304-XXXX| 26.27 12.940 40.209 34.325 1499.6178 02:23:48.05M 2015-10-29T02:24:19.239Z|I-OCEAN7-304-XXXX| 26.27 12.940 40.209 34.326 1499.6182 02:23:48.25M 2015-10-29T02:24:19.449Z|I-OCEAN7-304-XXXX| 26.26 12.940 40.209 34.326 1499.6179 02:23:48.44M 2015-10-29T02:24:19.654Z|I-OCEAN7-304-XXXX| 26.22 12.940 40.210 34.327 1499.6172 02:23:48.65M 2015-10-29T02:24:19.854Z|I-OCEAN7-304-XXXX| 26.26 12.940 40.209 34.327 1499.6169 02:23:48.85M 2015-10-29T02:24:20.054Z|I-OCEAN7-304-XXXX| 26.25 12.940 40.208 34.326 1499.6161 02:23:49.06M 2015-10-29T02:24:20.258Z|I-OCEAN7-304-XXXX| 26.25 12.940 40.208 34.325 1499.6161 02:23:49.26M 2015-10-29T02:24:20.464Z|I-OCEAN7-304-XXXX| 26.25 12.940 40.207 34.324 1499.6165 02:23:49.46M 2015-10-29T02:24:20.664Z|I-OCEAN7-304-XXXX| 26.28 12.941 40.207 34.323 1499.6168 02:23:49.66M 2015-10-29T02:24:20.863Z|I-OCEAN7-304-XXXX| 26.28 12.941 40.206 34.322 1499.6162 02:23:49.86M 2015-10-29T02:24:21.069Z|I-OCEAN7-304-XXXX| 26.28 12.941 40.204 34.321 1499.6144 02:23:50.08M 2015-10-29T02:24:21.274Z|I-OCEAN7-304-XXXX| 26.27 12.941 40.203 34.320 1499.6128 02:23:50.28M 2015-10-29T02:24:21.474Z|I-OCEAN7-304-XXXX| 26.27 12.941 40.202 34.319 1499.6117 02:23:50.48M 2015-10-29T02:24:21.679Z|I-OCEAN7-304-XXXX| 26.27 12.941 40.204 34.321 1499.6134 02:23:50.68M 2015-10-29T02:24:21.899Z|I-OCEAN7-304-XXXX| 26.29 12.940 40.204 34.321 1499.6132 02:23:50.88M 2015-10-29T02:24:22.084Z|I-OCEAN7-304-XXXX| 26.29 12.940 40.204 34.321 1499.6122 02:23:51.11M 2015-10-29T02:24:22.289Z|I-OCEAN7-304-XXXX| 26.26 12.940 40.204 34.321 1499.6119 02:23:51.29M 2015-10-29T02:24:22.494Z|I-OCEAN7-304-XXXX| 26.25 12.940 40.204 34.320 1499.6121 02:23:51.49M 2015-10-29T02:24:22.694Z|I-OCEAN7-304-XXXX| 26.22 12.941 40.206 34.322 1499.6141 02:23:51.69M 2015-10-29T02:24:22.899Z|I-OCEAN7-304-XXXX| 26.25 12.941 40.207 34.323 1499.6157 02:23:51.89M 2015-10-29T02:24:23.099Z|I-OCEAN7-304-XXXX| 26.23 12.940 40.207 34.324 1499.6161 02:23:52.11M 2015-10-29T02:24:23.304Z|I-OCEAN7-304-XXXX| 26.24 12.940 40.208 34.325 1499.6162 02:23:52.31M 2015-10-29T02:24:23.504Z|I-OCEAN7-304-XXXX| 26.25 12.940 40.208 34.325 1499.6161 02:23:52.51M 2015-10-29T02:24:23.709Z|I-OCEAN7-304-XXXX| 26.25 12.940 40.209 34.326 1499.6165 02:23:52.70M 2015-10-29T02:24:23.914Z|I-OCEAN7-304-XXXX| 26.26 12.940 40.209 34.327 1499.6169 02:23:52.90M 2015-10-29T02:24:24.114Z|I-OCEAN7-304-XXXX| 26.26 12.940 40.209 34.326 1499.6174 02:23:53.12M 2015-10-29T02:24:24.319Z|I-OCEAN7-304-XXXX| 26.27 12.940 40.209 34.326 1499.6172 02:23:53.32M 2015-10-29T02:24:24.524Z|I-OCEAN7-304-XXXX| 26.27 12.940 40.208 34.326 1499.6165 02:23:53.52M 2015-10-29T02:24:24.729Z|I-OCEAN7-304-XXXX| 26.27 12.940 40.208 34.326 1499.6163 02:23:53.72M 2015-10-29T02:24:24.929Z|I-OCEAN7-304-XXXX| 26.25 12.940 40.209 34.326 1499.6162 02:23:53.92M 2015-10-29T02:24:25.134Z|I-OCEAN7-304-XXXX| 26.24 12.940 40.203 34.320 1499.6100 02:23:54.14M 2015-10-29T02:24:25.358Z|I-OCEAN7-304-XXXX| 26.21 12.940 40.202 34.319 1499.6094 02:23:54.34M 2015-10-29T02:24:25.539Z|I-OCEAN7-304-XXXX| 26.23 12.940 40.202 34.319 1499.6094 02:23:54.54M 2015-10-29T02:24:25.739Z|I-OCEAN7-304-XXXX| 26.23 12.940 40.202 34.319 1499.6096 02:23:54.74M 2015-10-29T02:24:25.944Z|I-OCEAN7-304-XXXX| 26.23 12.940 40.203 34.320 1499.6104 02:23:54.93M 2015-10-29T02:24:26.144Z|I-OCEAN7-304-XXXX| 26.22 12.940 40.203 34.320 1499.6107 02:23:55.15M 2015-10-29T02:24:26.369Z|I-OCEAN7-304-XXXX| 26.26 12.941 40.203 34.320 1499.6119 02:23:55.35M 2015-10-29T02:24:26.554Z|I-OCEAN7-304-XXXX| 26.24 12.941 40.202 34.319 1499.6112 02:23:55.57M 2015-10-29T02:24:26.754Z|I-OCEAN7-304-XXXX| 26.23 12.941 40.203 34.319 1499.6122 02:23:55.75M 2015-10-29T02:24:26.960Z|I-OCEAN7-304-XXXX| 26.22 12.941 40.203 34.319 1499.6129 02:23:55.95M 2015-10-29T02:24:27.164Z|I-OCEAN7-304-XXXX| 26.22 12.942 40.202 34.318 1499.6133 02:23:56.17M 2015-10-29T02:24:27.364Z|I-OCEAN7-304-XXXX| 26.25 12.942 40.205 34.320 1499.6183 02:23:56.37M 2015-10-29T02:24:27.569Z|I-OCEAN7-304-XXXX| 26.26 12.943 40.205 34.320 1499.6198 02:23:56.57M 2015-10-29T02:24:27.771Z|I-OCEAN7-304-XXXX| 26.24 12.943 40.205 34.320 1499.6191 02:23:56.77M 2015-10-29T02:24:27.969Z|I-OCEAN7-304-XXXX| 26.27 12.943 40.205 34.320 1499.6199 02:23:56.96M 2015-10-29T02:24:28.179Z|I-OCEAN7-304-XXXX| 26.27 12.943 40.205 34.320 1499.6201 02:23:57.18M 2015-10-29T02:24:28.379Z|I-OCEAN7-304-XXXX| 26.27 12.943 40.205 34.320 1499.6196 02:23:57.38M 2015-10-29T02:24:28.579Z|I-OCEAN7-304-XXXX| 26.26 12.943 40.206 34.321 1499.6198 02:23:57.58M 2015-10-29T02:24:28.784Z|I-OCEAN7-304-XXXX| 26.25 12.942 40.206 34.321 1499.6191 02:23:57.78M 2015-10-29T02:24:28.989Z|I-OCEAN7-304-XXXX| 26.24 12.943 40.206 34.320 1499.6191 02:23:58.00M 2015-10-29T02:24:29.189Z|I-OCEAN7-304-XXXX| 26.24 12.943 40.197 34.312 1499.6096 02:23:58.20M 2015-10-29T02:24:29.394Z|I-OCEAN7-304-XXXX| 26.24 12.943 40.196 34.312 1499.6086 02:23:58.40M 2015-10-29T02:24:29.601Z|I-OCEAN7-304-XXXX| 26.24 12.943 40.196 34.311 1499.6082 02:23:58.60M 2015-10-29T02:24:29.804Z|I-OCEAN7-304-XXXX| 26.22 12.942 40.196 34.311 1499.6074 02:23:58.80M 2015-10-29T02:24:30.004Z|I-OCEAN7-304-XXXX| 26.21 12.942 40.197 34.313 1499.6071 02:23:59.02M 2015-10-29T02:24:30.204Z|I-OCEAN7-304-XXXX| 26.21 12.938 40.202 34.321 1499.6031 02:23:59.21M 2015-10-29T02:24:30.409Z|I-OCEAN7-304-XXXX| 26.22 12.938 40.198 34.318 1499.5986 02:23:59.41M 2015-10-29T02:24:30.614Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.197 34.317 1499.5964 02:23:59.61M 2015-10-29T02:24:30.829Z|I-OCEAN7-304-XXXX| 26.25 12.939 40.195 34.314 1499.5985 02:23:59.81M 2015-10-29T02:24:31.019Z|I-OCEAN7-304-XXXX| 26.25 12.939 40.196 34.314 1499.6002 02:24:00.05M 2015-10-29T02:24:31.224Z|I-OCEAN7-304-XXXX| 26.25 12.939 40.196 34.314 1499.6014 02:24:00.23M 2015-10-29T02:24:31.424Z|I-OCEAN7-304-XXXX| 26.25 12.940 40.196 34.314 1499.6023 02:24:00.43M 2015-10-29T02:24:31.629Z|I-OCEAN7-304-XXXX| 26.25 12.940 40.197 34.314 1499.6034 02:24:00.63M 2015-10-29T02:24:31.829Z|I-OCEAN7-304-XXXX| 26.25 12.941 40.197 34.314 1499.6045 02:24:00.82M 2015-10-29T02:24:32.034Z|I-OCEAN7-304-XXXX| 26.25 12.941 40.201 34.317 1499.6097 02:24:01.04M 2015-10-29T02:24:32.239Z|I-OCEAN7-304-XXXX| 26.24 12.941 40.201 34.317 1499.6096 02:24:01.24M 2015-10-29T02:24:32.439Z|I-OCEAN7-304-XXXX| 26.26 12.941 40.206 34.322 1499.6156 02:24:01.44M 2015-10-29T02:24:32.644Z|I-OCEAN7-304-XXXX| 26.25 12.941 40.206 34.323 1499.6158 02:24:01.64M 2015-10-29T02:24:32.839Z|I-OCEAN7-304-XXXX| 26.27 12.941 40.207 34.324 1499.6169 02:24:01.84M 2015-10-29T02:24:33.049Z|I-OCEAN7-304-XXXX| 26.27 12.941 40.208 34.324 1499.6178 02:24:02.05M 2015-10-29T02:24:33.267Z|I-OCEAN7-304-XXXX| 26.28 12.941 40.209 34.325 1499.6185 02:24:02.26M 2015-10-29T02:24:33.454Z|I-OCEAN7-304-XXXX| 26.28 12.941 40.209 34.325 1499.6185 02:24:02.45M 2015-10-29T02:24:33.659Z|I-OCEAN7-304-XXXX| 26.28 12.941 40.209 34.326 1499.6191 02:24:02.65M 2015-10-29T02:24:33.864Z|I-OCEAN7-304-XXXX| 26.31 12.941 40.210 34.327 1499.6208 02:24:02.85M 2015-10-29T02:24:34.064Z|I-OCEAN7-304-XXXX| 26.29 12.940 40.205 34.321 1499.6138 02:24:03.07M 2015-10-29T02:24:34.264Z|I-OCEAN7-304-XXXX| 26.27 12.940 40.203 34.320 1499.6117 02:24:03.27M 2015-10-29T02:24:34.469Z|I-OCEAN7-304-XXXX| 26.27 12.940 40.205 34.321 1499.6133 02:24:03.47M 2015-10-29T02:24:34.674Z|I-OCEAN7-304-XXXX| 26.32 12.940 40.205 34.322 1499.6154 02:24:03.67M 2015-10-29T02:24:34.874Z|I-OCEAN7-304-XXXX| 26.32 12.940 40.202 34.319 1499.6112 02:24:03.87M 2015-10-29T02:24:35.079Z|I-OCEAN7-304-XXXX| 26.32 12.940 40.200 34.318 1499.6095 02:24:04.09M 2015-10-29T02:24:35.299Z|I-OCEAN7-304-XXXX| 26.30 12.940 40.197 34.314 1499.6051 02:24:04.29M 2015-10-29T02:24:35.484Z|I-OCEAN7-304-XXXX| 26.26 12.940 40.205 34.322 1499.6134 02:24:04.50M 2015-10-29T02:24:35.689Z|I-OCEAN7-304-XXXX| 26.25 12.940 40.205 34.322 1499.6143 02:24:04.69M 2015-10-29T02:24:35.889Z|I-OCEAN7-304-XXXX| 26.26 12.940 40.206 34.323 1499.6156 02:24:04.88M 2015-10-29T02:24:36.089Z|I-OCEAN7-304-XXXX| 26.27 12.940 40.206 34.322 1499.6144 02:24:05.10M 2015-10-29T02:24:36.299Z|I-OCEAN7-304-XXXX| 26.29 12.941 40.205 34.322 1499.6146 02:24:05.30M 2015-10-29T02:24:36.499Z|I-OCEAN7-304-XXXX| 26.29 12.941 40.204 34.321 1499.6140 02:24:05.50M 2015-10-29T02:24:36.705Z|I-OCEAN7-304-XXXX| 26.29 12.941 40.204 34.320 1499.6138 02:24:05.70M 2015-10-29T02:24:36.909Z|I-OCEAN7-304-XXXX| 26.25 12.941 40.203 34.319 1499.6121 02:24:05.90M 2015-10-29T02:24:37.109Z|I-OCEAN7-304-XXXX| 26.23 12.941 40.202 34.318 1499.6115 02:24:06.12M 2015-10-29T02:24:37.314Z|I-OCEAN7-304-XXXX| 26.21 12.942 40.202 34.318 1499.6122 02:24:06.32M 2015-10-29T02:24:37.514Z|I-OCEAN7-304-XXXX| 26.23 12.942 40.202 34.317 1499.6135 02:24:06.52M 2015-10-29T02:24:37.718Z|I-OCEAN7-304-XXXX| 26.23 12.942 40.200 34.316 1499.6128 02:24:06.71M 2015-10-29T02:24:37.920Z|I-OCEAN7-304-XXXX| 26.23 12.943 40.201 34.316 1499.6139 02:24:06.91M 2015-10-29T02:24:38.132Z|I-OCEAN7-304-XXXX| 26.23 12.943 40.201 34.316 1499.6147 02:24:07.13M 2015-10-29T02:24:38.329Z|I-OCEAN7-304-XXXX| 26.23 12.943 40.202 34.316 1499.6161 02:24:07.33M 2015-10-29T02:24:38.529Z|I-OCEAN7-304-XXXX| 26.23 12.943 40.200 34.315 1499.6144 02:24:07.53M 2015-10-29T02:24:38.734Z|I-OCEAN7-304-XXXX| 26.23 12.943 40.205 34.319 1499.6195 02:24:07.73M 2015-10-29T02:24:38.937Z|I-OCEAN7-304-XXXX| 26.23 12.943 40.206 34.320 1499.6204 02:24:07.93M 2015-10-29T02:24:39.139Z|I-OCEAN7-304-XXXX| 26.23 12.943 40.206 34.320 1499.6215 02:24:08.15M 2015-10-29T02:24:39.339Z|I-OCEAN7-304-XXXX| 26.22 12.943 40.206 34.321 1499.6215 02:24:08.35M 2015-10-29T02:24:39.544Z|I-OCEAN7-304-XXXX| 26.22 12.943 40.207 34.321 1499.6224 02:24:08.54M 2015-10-29T02:24:39.765Z|I-OCEAN7-304-XXXX| 26.24 12.943 40.208 34.323 1499.6234 02:24:08.75M 2015-10-29T02:24:39.955Z|I-OCEAN7-304-XXXX| 26.25 12.943 40.209 34.323 1499.6245 02:24:08.96M 2015-10-29T02:24:40.149Z|I-OCEAN7-304-XXXX| 26.21 12.943 40.210 34.324 1499.6240 02:24:09.16M 2015-10-29T02:24:40.359Z|I-OCEAN7-304-XXXX| 26.21 12.943 40.210 34.324 1499.6232 02:24:09.36M 2015-10-29T02:24:40.560Z|I-OCEAN7-304-XXXX| 26.24 12.942 40.210 34.325 1499.6230 02:24:09.56M 2015-10-29T02:24:40.765Z|I-OCEAN7-304-XXXX| 26.24 12.942 40.210 34.326 1499.6222 02:24:09.76M 2015-10-29T02:24:40.969Z|I-OCEAN7-304-XXXX| 26.24 12.941 40.211 34.327 1499.6217 02:24:09.96M 2015-10-29T02:24:41.169Z|I-OCEAN7-304-XXXX| 26.20 12.941 40.206 34.323 1499.6156 02:24:10.18M 2015-10-29T02:24:41.374Z|I-OCEAN7-304-XXXX| 26.23 12.941 40.205 34.322 1499.6144 02:24:10.38M 2015-10-29T02:24:41.574Z|I-OCEAN7-304-XXXX| 26.25 12.941 40.207 34.323 1499.6156 02:24:10.58M 2015-10-29T02:24:41.779Z|I-OCEAN7-304-XXXX| 26.25 12.940 40.207 34.324 1499.6155 02:24:10.78M 2015-10-29T02:24:41.985Z|I-OCEAN7-304-XXXX| 26.21 12.940 40.207 34.324 1499.6154 02:24:10.97M 2015-10-29T02:24:42.184Z|I-OCEAN7-304-XXXX| 26.23 12.940 40.204 34.321 1499.6111 02:24:11.19M 2015-10-29T02:24:42.389Z|I-OCEAN7-304-XXXX| 26.25 12.940 40.204 34.321 1499.6113 02:24:11.39M 2015-10-29T02:24:42.589Z|I-OCEAN7-304-XXXX| 26.24 12.940 40.205 34.322 1499.6117 02:24:11.59M 2015-10-29T02:24:42.795Z|I-OCEAN7-304-XXXX| 26.24 12.940 40.205 34.323 1499.6125 02:24:11.79M 2015-10-29T02:24:43.000Z|I-OCEAN7-304-XXXX| 26.29 12.940 40.206 34.324 1499.6143 02:24:12.01M 2015-10-29T02:24:43.201Z|I-OCEAN7-304-XXXX| 26.30 12.940 40.207 34.324 1499.6150 02:24:12.21M 2015-10-29T02:24:43.405Z|I-OCEAN7-304-XXXX| 26.30 12.940 40.208 34.325 1499.6157 02:24:12.41M 2015-10-29T02:24:43.605Z|I-OCEAN7-304-XXXX| 26.29 12.940 40.209 34.326 1499.6171 02:24:12.61M 2015-10-29T02:24:43.805Z|I-OCEAN7-304-XXXX| 26.29 12.940 40.210 34.328 1499.6188 02:24:12.80M 2015-10-29T02:24:44.015Z|I-OCEAN7-304-XXXX| 26.29 12.940 40.211 34.329 1499.6194 02:24:13.02M 2015-10-29T02:24:44.235Z|I-OCEAN7-304-XXXX| 26.29 12.940 40.209 34.327 1499.6171 02:24:13.22M 2015-10-29T02:24:44.419Z|I-OCEAN7-304-XXXX| 26.27 12.940 40.212 34.329 1499.6196 02:24:13.44M 2015-10-29T02:24:44.620Z|I-OCEAN7-304-XXXX| 26.25 12.940 40.210 34.327 1499.6174 02:24:13.62M 2015-10-29T02:24:44.825Z|I-OCEAN7-304-XXXX| 26.26 12.940 40.209 34.326 1499.6166 02:24:13.82M 2015-10-29T02:24:45.030Z|I-OCEAN7-304-XXXX| 26.31 12.940 40.211 34.328 1499.6194 02:24:14.04M 2015-10-29T02:24:45.230Z|I-OCEAN7-304-XXXX| 26.27 12.940 40.212 34.329 1499.6199 02:24:14.24M 2015-10-29T02:24:45.430Z|I-OCEAN7-304-XXXX| 26.27 12.940 40.211 34.328 1499.6187 02:24:14.43M 2015-10-29T02:24:45.635Z|I-OCEAN7-304-XXXX| 26.27 12.940 40.210 34.328 1499.6179 02:24:14.63M 2015-10-29T02:24:45.835Z|I-OCEAN7-304-XXXX| 26.27 12.940 40.209 34.327 1499.6172 02:24:14.83M 2015-10-29T02:24:46.045Z|I-OCEAN7-304-XXXX| 26.30 12.940 40.209 34.326 1499.6171 02:24:15.05M 2015-10-29T02:24:46.245Z|I-OCEAN7-304-XXXX| 26.33 12.940 40.208 34.325 1499.6162 02:24:15.25M 2015-10-29T02:24:46.495Z|I-OCEAN7-304-XXXX| 26.27 12.940 40.206 34.324 1499.6144 02:24:15.45M 2015-10-29T02:24:46.655Z|I-OCEAN7-304-XXXX| 26.30 12.940 40.205 34.322 1499.6134 02:24:15.70M 2015-10-29T02:24:46.855Z|I-OCEAN7-304-XXXX| 26.29 12.940 40.208 34.326 1499.6166 02:24:15.85M 2015-10-29T02:24:47.060Z|I-OCEAN7-304-XXXX| 26.24 12.940 40.209 34.326 1499.6177 02:24:16.07M 2015-10-29T02:24:47.260Z|I-OCEAN7-304-XXXX| 26.23 12.940 40.210 34.327 1499.6187 02:24:16.27M 2015-10-29T02:24:47.465Z|I-OCEAN7-304-XXXX| 26.23 12.940 40.211 34.328 1499.6194 02:24:16.47M 2015-10-29T02:24:47.665Z|I-OCEAN7-304-XXXX| 26.22 12.940 40.209 34.326 1499.6167 02:24:16.66M 2015-10-29T02:24:47.870Z|I-OCEAN7-304-XXXX| 26.26 12.940 40.208 34.325 1499.6165 02:24:16.86M 2015-10-29T02:24:48.070Z|I-OCEAN7-304-XXXX| 26.24 12.940 40.207 34.324 1499.6154 02:24:17.08M 2015-10-29T02:24:48.275Z|I-OCEAN7-304-XXXX| 26.23 12.940 40.206 34.323 1499.6149 02:24:17.28M 2015-10-29T02:24:48.480Z|I-OCEAN7-304-XXXX| 26.23 12.941 40.206 34.322 1499.6147 02:24:17.48M 2015-10-29T02:24:48.700Z|I-OCEAN7-304-XXXX| 26.25 12.941 40.205 34.321 1499.6147 02:24:17.68M 2015-10-29T02:24:48.885Z|I-OCEAN7-304-XXXX| 26.24 12.941 40.206 34.322 1499.6161 02:24:17.90M 2015-10-29T02:24:49.090Z|I-OCEAN7-304-XXXX| 26.24 12.941 40.207 34.323 1499.6171 02:24:18.10M 2015-10-29T02:24:49.290Z|I-OCEAN7-304-XXXX| 26.24 12.942 40.207 34.323 1499.6188 02:24:18.30M 2015-10-29T02:24:49.495Z|I-OCEAN7-304-XXXX| 26.24 12.942 40.207 34.322 1499.6179 02:24:18.50M 2015-10-29T02:24:49.700Z|I-OCEAN7-304-XXXX| 26.29 12.942 40.206 34.322 1499.6180 02:24:18.70M 2015-10-29T02:24:49.900Z|I-OCEAN7-304-XXXX| 26.28 12.941 40.206 34.322 1499.6178 02:24:18.89M 2015-10-29T02:24:50.105Z|I-OCEAN7-304-XXXX| 26.28 12.944 40.213 34.326 1499.6316 02:24:19.11M 2015-10-29T02:24:50.310Z|I-OCEAN7-304-XXXX| 26.28 12.944 40.215 34.327 1499.6339 02:24:19.31M 2015-10-29T02:24:50.510Z|I-OCEAN7-304-XXXX| 26.28 12.945 40.213 34.325 1499.6326 02:24:19.51M 2015-10-29T02:24:50.715Z|I-OCEAN7-304-XXXX| 26.23 12.945 40.212 34.325 1499.6313 02:24:19.71M 2015-10-29T02:24:50.919Z|I-OCEAN7-304-XXXX| 26.23 12.945 40.212 34.324 1499.6307 02:24:19.91M 2015-10-29T02:24:51.120Z|I-OCEAN7-304-XXXX| 26.24 12.945 40.210 34.323 1499.6296 02:24:20.13M 2015-10-29T02:24:51.320Z|I-OCEAN7-304-XXXX| 26.25 12.945 40.208 34.321 1499.6277 02:24:20.33M 2015-10-29T02:24:51.565Z|I-OCEAN7-304-XXXX| 26.25 12.945 40.208 34.320 1499.6270 02:24:20.53M 2015-10-29T02:24:51.730Z|I-OCEAN7-304-XXXX| 26.25 12.944 40.208 34.321 1499.6260 02:24:20.77M 2015-10-29T02:24:51.930Z|I-OCEAN7-304-XXXX| 26.23 12.944 40.208 34.322 1499.6251 02:24:20.92M 2015-10-29T02:24:52.130Z|I-OCEAN7-304-XXXX| 26.26 12.944 40.209 34.322 1499.6254 02:24:21.14M 2015-10-29T02:24:52.335Z|I-OCEAN7-304-XXXX| 26.25 12.943 40.209 34.323 1499.6245 02:24:21.34M 2015-10-29T02:24:52.540Z|I-OCEAN7-304-XXXX| 26.25 12.943 40.210 34.324 1499.6243 02:24:21.54M 2015-10-29T02:24:52.745Z|I-OCEAN7-304-XXXX| 26.27 12.942 40.209 34.324 1499.6230 02:24:21.74M 2015-10-29T02:24:52.945Z|I-OCEAN7-304-XXXX| 26.24 12.942 40.209 34.325 1499.6217 02:24:21.94M 2015-10-29T02:24:53.165Z|I-OCEAN7-304-XXXX| 26.24 12.941 40.209 34.325 1499.6202 02:24:22.16M 2015-10-29T02:24:53.355Z|I-OCEAN7-304-XXXX| 26.22 12.941 40.209 34.325 1499.6193 02:24:22.37M 2015-10-29T02:24:53.555Z|I-OCEAN7-304-XXXX| 26.25 12.941 40.208 34.325 1499.6185 02:24:22.56M 2015-10-29T02:24:53.760Z|I-OCEAN7-304-XXXX| 26.22 12.941 40.211 34.327 1499.6206 02:24:22.76M 2015-10-29T02:24:53.960Z|I-OCEAN7-304-XXXX| 26.21 12.941 40.211 34.327 1499.6205 02:24:22.95M 2015-10-29T02:24:54.160Z|I-OCEAN7-304-XXXX| 26.22 12.941 40.211 34.327 1499.6201 02:24:23.17M 2015-10-29T02:24:54.365Z|I-OCEAN7-304-XXXX| 26.22 12.941 40.210 34.327 1499.6198 02:24:23.37M 2015-10-29T02:24:54.570Z|I-OCEAN7-304-XXXX| 26.25 12.941 40.210 34.326 1499.6191 02:24:23.57M 2015-10-29T02:24:54.775Z|I-OCEAN7-304-XXXX| 26.26 12.940 40.212 34.328 1499.6213 02:24:23.77M 2015-10-29T02:24:54.998Z|I-OCEAN7-304-XXXX| 26.23 12.940 40.209 34.326 1499.6173 02:24:23.97M 2015-10-29T02:24:55.180Z|I-OCEAN7-304-XXXX| 26.22 12.940 40.211 34.327 1499.6187 02:24:24.19M 2015-10-29T02:24:55.380Z|I-OCEAN7-304-XXXX| 26.24 12.940 40.212 34.328 1499.6205 02:24:24.39M 2015-10-29T02:24:55.585Z|I-OCEAN7-304-XXXX| 26.27 12.940 40.212 34.329 1499.6216 02:24:24.58M 2015-10-29T02:24:55.790Z|I-OCEAN7-304-XXXX| 26.28 12.940 40.212 34.329 1499.6213 02:24:24.78M 2015-10-29T02:24:55.990Z|I-OCEAN7-304-XXXX| 26.27 12.940 40.215 34.332 1499.6241 02:24:25.00M 2015-10-29T02:24:56.190Z|I-OCEAN7-304-XXXX| 26.26 12.939 40.215 34.332 1499.6229 02:24:25.20M 2015-10-29T02:24:56.395Z|I-OCEAN7-304-XXXX| 26.26 12.939 40.214 34.331 1499.6212 02:24:25.40M 2015-10-29T02:24:56.645Z|I-OCEAN7-304-XXXX| 26.26 12.939 40.213 34.331 1499.6199 02:24:25.60M 2015-10-29T02:24:56.805Z|I-OCEAN7-304-XXXX| 26.25 12.939 40.213 34.331 1499.6201 02:24:25.85M 2015-10-29T02:24:57.005Z|I-OCEAN7-304-XXXX| 26.25 12.939 40.213 34.331 1499.6198 02:24:26.02M 2015-10-29T02:24:57.210Z|I-OCEAN7-304-XXXX| 26.26 12.939 40.213 34.331 1499.6194 02:24:26.22M 2015-10-29T02:24:57.410Z|I-OCEAN7-304-XXXX| 26.29 12.938 40.214 34.332 1499.6196 02:24:26.42M 2015-10-29T02:24:57.635Z|I-OCEAN7-304-XXXX| 26.29 12.938 40.214 34.333 1499.6201 02:24:26.61M 2015-10-29T02:24:57.820Z|I-OCEAN7-304-XXXX| 26.29 12.938 40.216 34.334 1499.6222 02:24:26.83M 2015-10-29T02:24:58.020Z|I-OCEAN7-304-XXXX| 26.29 12.938 40.216 34.334 1499.6219 02:24:27.03M 2015-10-29T02:24:58.225Z|I-OCEAN7-304-XXXX| 26.28 12.938 40.209 34.328 1499.6138 02:24:27.23M 2015-10-29T02:24:58.425Z|I-OCEAN7-304-XXXX| 26.28 12.938 40.209 34.328 1499.6130 02:24:27.43M 2015-10-29T02:24:58.630Z|I-OCEAN7-304-XXXX| 26.28 12.938 40.209 34.328 1499.6128 02:24:27.63M 2015-10-29T02:24:58.835Z|I-OCEAN7-304-XXXX| 26.28 12.938 40.208 34.327 1499.6125 02:24:27.83M 2015-10-29T02:24:59.035Z|I-OCEAN7-304-XXXX| 26.29 12.938 40.208 34.327 1499.6128 02:24:28.05M 2015-10-29T02:24:59.240Z|I-OCEAN7-304-XXXX| 26.25 12.939 40.208 34.326 1499.6125 02:24:28.25M 2015-10-29T02:24:59.445Z|I-OCEAN7-304-XXXX| 26.25 12.939 40.207 34.325 1499.6123 02:24:28.45M 2015-10-29T02:24:59.645Z|I-OCEAN7-304-XXXX| 26.27 12.939 40.207 34.325 1499.6130 02:24:28.65M 2015-10-29T02:24:59.850Z|I-OCEAN7-304-XXXX| 26.27 12.939 40.207 34.325 1499.6138 02:24:28.84M