2015-10-29T02:23:00.060Z|I-OCEAN7-304-XXXX| 26.20 12.939 40.195 34.314 1499.5975 02:22:29.07M 2015-10-29T02:23:00.265Z|I-OCEAN7-304-XXXX| 26.23 12.939 40.195 34.313 1499.5988 02:22:29.27M 2015-10-29T02:23:00.465Z|I-OCEAN7-304-XXXX| 26.23 12.939 40.199 34.317 1499.6038 02:22:29.46M 2015-10-29T02:23:00.670Z|I-OCEAN7-304-XXXX| 26.23 12.939 40.199 34.318 1499.6044 02:22:29.66M 2015-10-29T02:23:00.875Z|I-OCEAN7-304-XXXX| 26.24 12.939 40.199 34.317 1499.6040 02:22:29.86M 2015-10-29T02:23:01.075Z|I-OCEAN7-304-XXXX| 26.22 12.939 40.201 34.319 1499.6058 02:22:30.08M 2015-10-29T02:23:01.280Z|I-OCEAN7-304-XXXX| 26.20 12.939 40.201 34.319 1499.6051 02:22:30.28M 2015-10-29T02:23:01.495Z|I-OCEAN7-304-XXXX| 26.17 12.939 40.201 34.319 1499.6038 02:22:30.48M 2015-10-29T02:23:01.685Z|I-OCEAN7-304-XXXX| 26.20 12.939 40.200 34.319 1499.6029 02:22:30.69M 2015-10-29T02:23:01.890Z|I-OCEAN7-304-XXXX| 26.23 12.938 40.199 34.318 1499.6022 02:22:30.88M 2015-10-29T02:23:02.090Z|I-OCEAN7-304-XXXX| 26.19 12.938 40.199 34.318 1499.6007 02:22:31.10M 2015-10-29T02:23:02.295Z|I-OCEAN7-304-XXXX| 26.19 12.938 40.198 34.317 1499.6010 02:22:31.29M 2015-10-29T02:23:02.495Z|I-OCEAN7-304-XXXX| 26.21 12.939 40.200 34.318 1499.6033 02:22:31.50M 2015-10-29T02:23:02.700Z|I-OCEAN7-304-XXXX| 26.20 12.939 40.200 34.319 1499.6042 02:22:31.69M 2015-10-29T02:23:02.905Z|I-OCEAN7-304-XXXX| 26.19 12.939 40.201 34.320 1499.6046 02:22:31.89M 2015-10-29T02:23:03.105Z|I-OCEAN7-304-XXXX| 26.17 12.939 40.201 34.319 1499.6038 02:22:32.11M 2015-10-29T02:23:03.310Z|I-OCEAN7-304-XXXX| 26.19 12.939 40.201 34.320 1499.6042 02:22:32.31M 2015-10-29T02:23:03.510Z|I-OCEAN7-304-XXXX| 26.19 12.939 40.202 34.320 1499.6049 02:22:32.51M 2015-10-29T02:23:03.716Z|I-OCEAN7-304-XXXX| 26.19 12.939 40.202 34.320 1499.6051 02:22:32.71M 2015-10-29T02:23:03.920Z|I-OCEAN7-304-XXXX| 26.19 12.939 40.202 34.320 1499.6049 02:22:32.91M 2015-10-29T02:23:04.120Z|I-OCEAN7-304-XXXX| 26.24 12.939 40.201 34.319 1499.6045 02:22:33.13M 2015-10-29T02:23:04.325Z|I-OCEAN7-304-XXXX| 26.23 12.939 40.202 34.320 1499.6068 02:22:33.33M 2015-10-29T02:23:04.530Z|I-OCEAN7-304-XXXX| 26.23 12.939 40.203 34.321 1499.6082 02:22:33.52M 2015-10-29T02:23:04.730Z|I-OCEAN7-304-XXXX| 26.20 12.939 40.201 34.319 1499.6060 02:22:33.72M 2015-10-29T02:23:04.935Z|I-OCEAN7-304-XXXX| 26.21 12.939 40.200 34.318 1499.6050 02:22:33.92M 2015-10-29T02:23:05.136Z|I-OCEAN7-304-XXXX| 26.25 12.939 40.200 34.318 1499.6046 02:22:34.14M 2015-10-29T02:23:05.340Z|I-OCEAN7-304-XXXX| 26.27 12.939 40.200 34.318 1499.6047 02:22:34.34M 2015-10-29T02:23:05.540Z|I-OCEAN7-304-XXXX| 26.26 12.939 40.195 34.314 1499.5994 02:22:34.54M 2015-10-29T02:23:05.745Z|I-OCEAN7-304-XXXX| 26.26 12.939 40.195 34.313 1499.5994 02:22:34.74M 2015-10-29T02:23:05.970Z|I-OCEAN7-304-XXXX| 26.26 12.939 40.194 34.313 1499.5985 02:22:34.93M 2015-10-29T02:23:06.151Z|I-OCEAN7-304-XXXX| 26.23 12.939 40.196 34.314 1499.5994 02:22:35.18M 2015-10-29T02:23:06.355Z|I-OCEAN7-304-XXXX| 26.23 12.939 40.196 34.315 1499.5995 02:22:35.35M 2015-10-29T02:23:06.555Z|I-OCEAN7-304-XXXX| 26.26 12.939 40.196 34.315 1499.6001 02:22:35.55M 2015-10-29T02:23:06.761Z|I-OCEAN7-304-XXXX| 26.26 12.939 40.196 34.315 1499.6002 02:22:35.75M 2015-10-29T02:23:06.966Z|I-OCEAN7-304-XXXX| 26.26 12.939 40.197 34.315 1499.6011 02:22:35.95M 2015-10-29T02:23:07.166Z|I-OCEAN7-304-XXXX| 26.29 12.939 40.197 34.315 1499.6016 02:22:36.17M 2015-10-29T02:23:07.370Z|I-OCEAN7-304-XXXX| 26.29 12.939 40.197 34.315 1499.6017 02:22:36.37M 2015-10-29T02:23:07.571Z|I-OCEAN7-304-XXXX| 26.29 12.939 40.198 34.316 1499.6027 02:22:36.57M 2015-10-29T02:23:07.775Z|I-OCEAN7-304-XXXX| 26.28 12.939 40.198 34.317 1499.6039 02:22:36.77M 2015-10-29T02:23:07.980Z|I-OCEAN7-304-XXXX| 26.23 12.939 40.199 34.317 1499.6036 02:22:36.96M 2015-10-29T02:23:08.180Z|I-OCEAN7-304-XXXX| 26.26 12.939 40.199 34.317 1499.6035 02:22:37.19M 2015-10-29T02:23:08.385Z|I-OCEAN7-304-XXXX| 26.22 12.939 40.198 34.316 1499.6027 02:22:37.38M 2015-10-29T02:23:08.590Z|I-OCEAN7-304-XXXX| 26.20 12.939 40.198 34.316 1499.6019 02:22:37.58M 2015-10-29T02:23:08.790Z|I-OCEAN7-304-XXXX| 26.20 12.939 40.197 34.316 1499.6010 02:22:37.78M 2015-10-29T02:23:08.990Z|I-OCEAN7-304-XXXX| 26.20 12.939 40.202 34.320 1499.6073 02:22:38.00M 2015-10-29T02:23:09.195Z|I-OCEAN7-304-XXXX| 26.20 12.939 40.202 34.320 1499.6077 02:22:38.20M 2015-10-29T02:23:09.401Z|I-OCEAN7-304-XXXX| 26.20 12.939 40.201 34.319 1499.6063 02:22:38.40M 2015-10-29T02:23:09.601Z|I-OCEAN7-304-XXXX| 26.25 12.939 40.201 34.319 1499.6067 02:22:38.60M 2015-10-29T02:23:09.805Z|I-OCEAN7-304-XXXX| 26.27 12.939 40.202 34.320 1499.6074 02:22:38.80M 2015-10-29T02:23:10.011Z|I-OCEAN7-304-XXXX| 26.24 12.939 40.203 34.321 1499.6083 02:22:39.02M 2015-10-29T02:23:10.215Z|I-OCEAN7-304-XXXX| 26.24 12.939 40.205 34.323 1499.6100 02:22:39.22M 2015-10-29T02:23:10.431Z|I-OCEAN7-304-XXXX| 26.27 12.939 40.202 34.320 1499.6077 02:22:39.42M 2015-10-29T02:23:10.621Z|I-OCEAN7-304-XXXX| 26.20 12.939 40.206 34.324 1499.6102 02:22:39.63M 2015-10-29T02:23:10.816Z|I-OCEAN7-304-XXXX| 26.21 12.939 40.204 34.322 1499.6079 02:22:39.81M 2015-10-29T02:23:11.021Z|I-OCEAN7-304-XXXX| 26.22 12.939 40.204 34.323 1499.6086 02:22:40.03M 2015-10-29T02:23:11.226Z|I-OCEAN7-304-XXXX| 26.22 12.939 40.205 34.323 1499.6091 02:22:40.23M 2015-10-29T02:23:11.431Z|I-OCEAN7-304-XXXX| 26.22 12.939 40.205 34.323 1499.6093 02:22:40.43M 2015-10-29T02:23:11.631Z|I-OCEAN7-304-XXXX| 26.26 12.939 40.211 34.329 1499.6161 02:22:40.63M 2015-10-29T02:23:11.836Z|I-OCEAN7-304-XXXX| 26.20 12.939 40.210 34.328 1499.6150 02:22:40.83M 2015-10-29T02:23:12.041Z|I-OCEAN7-304-XXXX| 26.21 12.939 40.210 34.328 1499.6147 02:22:41.05M 2015-10-29T02:23:12.241Z|I-OCEAN7-304-XXXX| 26.22 12.939 40.210 34.329 1499.6147 02:22:41.25M 2015-10-29T02:23:12.446Z|I-OCEAN7-304-XXXX| 26.22 12.939 40.210 34.329 1499.6150 02:22:41.44M 2015-10-29T02:23:12.651Z|I-OCEAN7-304-XXXX| 26.24 12.939 40.205 34.324 1499.6101 02:22:41.64M 2015-10-29T02:23:12.851Z|I-OCEAN7-304-XXXX| 26.23 12.939 40.205 34.323 1499.6094 02:22:41.84M 2015-10-29T02:23:13.056Z|I-OCEAN7-304-XXXX| 26.20 12.939 40.204 34.322 1499.6075 02:22:42.06M 2015-10-29T02:23:13.261Z|I-OCEAN7-304-XXXX| 26.21 12.939 40.202 34.321 1499.6062 02:22:42.26M 2015-10-29T02:23:13.466Z|I-OCEAN7-304-XXXX| 26.18 12.939 40.202 34.320 1499.6060 02:22:42.46M 2015-10-29T02:23:13.661Z|I-OCEAN7-304-XXXX| 26.24 12.939 40.201 34.319 1499.6046 02:22:42.66M 2015-10-29T02:23:13.866Z|I-OCEAN7-304-XXXX| 26.26 12.939 40.200 34.318 1499.6036 02:22:42.86M 2015-10-29T02:23:14.071Z|I-OCEAN7-304-XXXX| 26.24 12.939 40.198 34.317 1499.6013 02:22:43.08M 2015-10-29T02:23:14.276Z|I-OCEAN7-304-XXXX| 26.23 12.939 40.198 34.317 1499.6008 02:22:43.28M 2015-10-29T02:23:14.482Z|I-OCEAN7-304-XXXX| 26.23 12.938 40.198 34.317 1499.6010 02:22:43.47M 2015-10-29T02:23:14.681Z|I-OCEAN7-304-XXXX| 26.20 12.938 40.195 34.315 1499.5973 02:22:43.68M 2015-10-29T02:23:14.901Z|I-OCEAN7-304-XXXX| 26.21 12.938 40.195 34.314 1499.5963 02:22:43.87M 2015-10-29T02:23:15.086Z|I-OCEAN7-304-XXXX| 26.24 12.938 40.197 34.316 1499.5981 02:22:44.11M 2015-10-29T02:23:15.286Z|I-OCEAN7-304-XXXX| 26.24 12.938 40.198 34.317 1499.5990 02:22:44.29M 2015-10-29T02:23:15.491Z|I-OCEAN7-304-XXXX| 26.24 12.938 40.199 34.318 1499.6006 02:22:44.49M 2015-10-29T02:23:15.696Z|I-OCEAN7-304-XXXX| 26.24 12.938 40.199 34.318 1499.6010 02:22:44.69M 2015-10-29T02:23:15.896Z|I-OCEAN7-304-XXXX| 26.23 12.938 40.199 34.319 1499.6011 02:22:44.89M 2015-10-29T02:23:16.101Z|I-OCEAN7-304-XXXX| 26.23 12.938 40.200 34.319 1499.6010 02:22:45.11M 2015-10-29T02:23:16.301Z|I-OCEAN7-304-XXXX| 26.23 12.938 40.200 34.320 1499.6014 02:22:45.30M 2015-10-29T02:23:16.506Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.201 34.321 1499.6019 02:22:45.50M 2015-10-29T02:23:16.706Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.201 34.321 1499.6022 02:22:45.70M 2015-10-29T02:23:16.911Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.201 34.321 1499.6027 02:22:45.90M 2015-10-29T02:23:17.116Z|I-OCEAN7-304-XXXX| 26.21 12.938 40.201 34.321 1499.6024 02:22:46.12M 2015-10-29T02:23:17.316Z|I-OCEAN7-304-XXXX| 26.21 12.938 40.201 34.320 1499.6021 02:22:46.32M 2015-10-29T02:23:17.521Z|I-OCEAN7-304-XXXX| 26.21 12.938 40.201 34.320 1499.6023 02:22:46.52M 2015-10-29T02:23:17.735Z|I-OCEAN7-304-XXXX| 26.24 12.938 40.201 34.320 1499.6034 02:22:46.72M 2015-10-29T02:23:17.926Z|I-OCEAN7-304-XXXX| 26.21 12.938 40.201 34.320 1499.6036 02:22:46.92M 2015-10-29T02:23:18.131Z|I-OCEAN7-304-XXXX| 26.21 12.938 40.201 34.320 1499.6040 02:22:47.14M 2015-10-29T02:23:18.331Z|I-OCEAN7-304-XXXX| 26.22 12.939 40.200 34.319 1499.6036 02:22:47.33M 2015-10-29T02:23:18.536Z|I-OCEAN7-304-XXXX| 26.22 12.938 40.200 34.319 1499.6030 02:22:47.53M 2015-10-29T02:23:18.736Z|I-OCEAN7-304-XXXX| 26.22 12.939 40.200 34.319 1499.6033 02:22:47.73M 2015-10-29T02:23:18.941Z|I-OCEAN7-304-XXXX| 26.22 12.939 40.200 34.319 1499.6041 02:22:47.93M 2015-10-29T02:23:19.146Z|I-OCEAN7-304-XXXX| 26.24 12.939 40.195 34.313 1499.5991 02:22:48.15M 2015-10-29T02:23:19.366Z|I-OCEAN7-304-XXXX| 26.21 12.939 40.194 34.312 1499.5981 02:22:48.35M 2015-10-29T02:23:19.551Z|I-OCEAN7-304-XXXX| 26.22 12.940 40.193 34.311 1499.5981 02:22:48.56M 2015-10-29T02:23:19.756Z|I-OCEAN7-304-XXXX| 26.22 12.940 40.192 34.310 1499.5981 02:22:48.75M 2015-10-29T02:23:19.956Z|I-OCEAN7-304-XXXX| 26.26 12.940 40.192 34.310 1499.5986 02:22:48.95M 2015-10-29T02:23:20.161Z|I-OCEAN7-304-XXXX| 26.30 12.940 40.193 34.310 1499.5999 02:22:49.17M 2015-10-29T02:23:20.366Z|I-OCEAN7-304-XXXX| 26.29 12.940 40.193 34.311 1499.5996 02:22:49.36M 2015-10-29T02:23:20.566Z|I-OCEAN7-304-XXXX| 26.29 12.940 40.192 34.310 1499.5988 02:22:49.56M 2015-10-29T02:23:20.771Z|I-OCEAN7-304-XXXX| 26.25 12.940 40.192 34.310 1499.5978 02:22:49.76M 2015-10-29T02:23:20.998Z|I-OCEAN7-304-XXXX| 26.28 12.939 40.200 34.318 1499.6062 02:22:49.96M 2015-10-29T02:23:21.176Z|I-OCEAN7-304-XXXX| 26.25 12.940 40.201 34.319 1499.6068 02:22:50.18M 2015-10-29T02:23:21.376Z|I-OCEAN7-304-XXXX| 26.28 12.940 40.202 34.319 1499.6080 02:22:50.38M 2015-10-29T02:23:21.581Z|I-OCEAN7-304-XXXX| 26.27 12.940 40.202 34.320 1499.6084 02:22:50.58M 2015-10-29T02:23:21.786Z|I-OCEAN7-304-XXXX| 26.27 12.939 40.201 34.319 1499.6071 02:22:50.78M 2015-10-29T02:23:21.991Z|I-OCEAN7-304-XXXX| 26.27 12.939 40.201 34.319 1499.6061 02:22:51.00M 2015-10-29T02:23:22.191Z|I-OCEAN7-304-XXXX| 26.23 12.939 40.201 34.320 1499.6049 02:22:51.20M 2015-10-29T02:23:22.396Z|I-OCEAN7-304-XXXX| 26.27 12.938 40.202 34.320 1499.6055 02:22:51.39M 2015-10-29T02:23:22.598Z|I-OCEAN7-304-XXXX| 26.32 12.938 40.204 34.323 1499.6078 02:22:51.59M 2015-10-29T02:23:22.803Z|I-OCEAN7-304-XXXX| 26.31 12.938 40.204 34.323 1499.6074 02:22:51.79M 2015-10-29T02:23:23.006Z|I-OCEAN7-304-XXXX| 26.26 12.938 40.204 34.324 1499.6062 02:22:52.01M 2015-10-29T02:23:23.206Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.204 34.324 1499.6045 02:22:52.21M 2015-10-29T02:23:23.411Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.197 34.317 1499.5958 02:22:52.41M 2015-10-29T02:23:23.611Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.195 34.316 1499.5941 02:22:52.61M 2015-10-29T02:23:23.831Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.197 34.317 1499.5958 02:22:52.81M 2015-10-29T02:23:24.016Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.198 34.318 1499.5981 02:22:53.04M 2015-10-29T02:23:24.221Z|I-OCEAN7-304-XXXX| 26.21 12.938 40.199 34.319 1499.5996 02:22:53.22M 2015-10-29T02:23:24.426Z|I-OCEAN7-304-XXXX| 26.23 12.938 40.198 34.318 1499.5991 02:22:53.42M 2015-10-29T02:23:24.626Z|I-OCEAN7-304-XXXX| 26.23 12.938 40.197 34.317 1499.5978 02:22:53.62M 2015-10-29T02:23:24.831Z|I-OCEAN7-304-XXXX| 26.23 12.938 40.196 34.316 1499.5968 02:22:53.82M 2015-10-29T02:23:25.031Z|I-OCEAN7-304-XXXX| 26.23 12.938 40.196 34.315 1499.5961 02:22:54.04M 2015-10-29T02:23:25.236Z|I-OCEAN7-304-XXXX| 26.23 12.938 40.198 34.318 1499.5994 02:22:54.24M 2015-10-29T02:23:25.441Z|I-OCEAN7-304-XXXX| 26.23 12.938 40.197 34.317 1499.5978 02:22:54.44M 2015-10-29T02:23:25.641Z|I-OCEAN7-304-XXXX| 26.18 12.938 40.197 34.316 1499.5968 02:22:54.64M 2015-10-29T02:23:25.846Z|I-OCEAN7-304-XXXX| 26.20 12.938 40.197 34.316 1499.5969 02:22:54.84M 2015-10-29T02:23:26.046Z|I-OCEAN7-304-XXXX| 26.21 12.938 40.193 34.313 1499.5934 02:22:55.05M 2015-10-29T02:23:26.251Z|I-OCEAN7-304-XXXX| 26.21 12.938 40.193 34.312 1499.5939 02:22:55.25M 2015-10-29T02:23:26.456Z|I-OCEAN7-304-XXXX| 26.20 12.938 40.196 34.316 1499.5979 02:22:55.45M 2015-10-29T02:23:26.661Z|I-OCEAN7-304-XXXX| 26.24 12.938 40.197 34.316 1499.5985 02:22:55.65M 2015-10-29T02:23:26.861Z|I-OCEAN7-304-XXXX| 26.22 12.938 40.197 34.316 1499.5981 02:22:55.85M 2015-10-29T02:23:27.061Z|I-OCEAN7-304-XXXX| 26.22 12.938 40.203 34.322 1499.6046 02:22:56.07M 2015-10-29T02:23:27.266Z|I-OCEAN7-304-XXXX| 26.22 12.938 40.204 34.323 1499.6053 02:22:56.27M 2015-10-29T02:23:27.471Z|I-OCEAN7-304-XXXX| 26.23 12.938 40.204 34.323 1499.6057 02:22:56.47M 2015-10-29T02:23:27.671Z|I-OCEAN7-304-XXXX| 26.23 12.938 40.205 34.324 1499.6066 02:22:56.67M 2015-10-29T02:23:27.876Z|I-OCEAN7-304-XXXX| 26.23 12.938 40.205 34.324 1499.6077 02:22:56.87M 2015-10-29T02:23:28.081Z|I-OCEAN7-304-XXXX| 26.23 12.938 40.205 34.324 1499.6080 02:22:57.09M 2015-10-29T02:23:28.301Z|I-OCEAN7-304-XXXX| 26.21 12.938 40.205 34.323 1499.6077 02:22:57.28M 2015-10-29T02:23:28.486Z|I-OCEAN7-304-XXXX| 26.24 12.938 40.204 34.323 1499.6071 02:22:57.50M 2015-10-29T02:23:28.686Z|I-OCEAN7-304-XXXX| 26.28 12.938 40.196 34.316 1499.5988 02:22:57.68M 2015-10-29T02:23:28.891Z|I-OCEAN7-304-XXXX| 26.28 12.938 40.195 34.314 1499.5973 02:22:57.88M 2015-10-29T02:23:29.096Z|I-OCEAN7-304-XXXX| 26.25 12.938 40.197 34.316 1499.5989 02:22:58.10M 2015-10-29T02:23:29.296Z|I-OCEAN7-304-XXXX| 26.25 12.938 40.197 34.316 1499.5996 02:22:58.30M 2015-10-29T02:23:29.501Z|I-OCEAN7-304-XXXX| 26.21 12.938 40.198 34.317 1499.6000 02:22:58.50M 2015-10-29T02:23:29.701Z|I-OCEAN7-304-XXXX| 26.24 12.939 40.205 34.324 1499.6094 02:22:58.70M 2015-10-29T02:23:29.906Z|I-OCEAN7-304-XXXX| 26.24 12.939 40.201 34.320 1499.6051 02:22:58.90M 2015-10-29T02:23:30.106Z|I-OCEAN7-304-XXXX| 26.24 12.939 40.201 34.319 1499.6044 02:22:59.11M 2015-10-29T02:23:30.311Z|I-OCEAN7-304-XXXX| 26.26 12.939 40.200 34.318 1499.6035 02:22:59.31M 2015-10-29T02:23:30.516Z|I-OCEAN7-304-XXXX| 26.26 12.938 40.202 34.321 1499.6057 02:22:59.51M 2015-10-29T02:23:30.721Z|I-OCEAN7-304-XXXX| 26.25 12.939 40.201 34.320 1499.6045 02:22:59.71M 2015-10-29T02:23:30.921Z|I-OCEAN7-304-XXXX| 26.30 12.939 40.199 34.318 1499.6039 02:22:59.91M 2015-10-29T02:23:31.122Z|I-OCEAN7-304-XXXX| 26.27 12.939 40.198 34.317 1499.6022 02:23:00.13M 2015-10-29T02:23:31.326Z|I-OCEAN7-304-XXXX| 26.27 12.939 40.199 34.318 1499.6027 02:23:00.33M 2015-10-29T02:23:31.531Z|I-OCEAN7-304-XXXX| 26.25 12.939 40.199 34.318 1499.6028 02:23:00.53M 2015-10-29T02:23:31.737Z|I-OCEAN7-304-XXXX| 26.21 12.939 40.198 34.317 1499.6025 02:23:00.73M 2015-10-29T02:23:31.937Z|I-OCEAN7-304-XXXX| 26.24 12.939 40.198 34.317 1499.6028 02:23:00.93M 2015-10-29T02:23:32.142Z|I-OCEAN7-304-XXXX| 26.22 12.939 40.199 34.317 1499.6028 02:23:01.14M 2015-10-29T02:23:32.342Z|I-OCEAN7-304-XXXX| 26.22 12.939 40.199 34.317 1499.6028 02:23:01.34M 2015-10-29T02:23:32.546Z|I-OCEAN7-304-XXXX| 26.22 12.939 40.200 34.318 1499.6040 02:23:01.54M 2015-10-29T02:23:32.767Z|I-OCEAN7-304-XXXX| 26.26 12.939 40.200 34.318 1499.6041 02:23:01.74M 2015-10-29T02:23:32.952Z|I-OCEAN7-304-XXXX| 26.24 12.939 40.200 34.318 1499.6034 02:23:01.96M 2015-10-29T02:23:33.156Z|I-OCEAN7-304-XXXX| 26.24 12.939 40.199 34.317 1499.6031 02:23:02.16M 2015-10-29T02:23:33.356Z|I-OCEAN7-304-XXXX| 26.21 12.939 40.198 34.317 1499.6018 02:23:02.36M 2015-10-29T02:23:33.556Z|I-OCEAN7-304-XXXX| 26.21 12.939 40.197 34.316 1499.6013 02:23:02.56M 2015-10-29T02:23:33.762Z|I-OCEAN7-304-XXXX| 26.21 12.939 40.197 34.315 1499.6013 02:23:02.75M 2015-10-29T02:23:33.967Z|I-OCEAN7-304-XXXX| 26.21 12.939 40.196 34.315 1499.6002 02:23:02.95M 2015-10-29T02:23:34.172Z|I-OCEAN7-304-XXXX| 26.22 12.939 40.195 34.314 1499.5995 02:23:03.18M 2015-10-29T02:23:34.372Z|I-OCEAN7-304-XXXX| 26.23 12.939 40.198 34.316 1499.6025 02:23:03.37M 2015-10-29T02:23:34.577Z|I-OCEAN7-304-XXXX| 26.21 12.939 40.209 34.327 1499.6147 02:23:03.57M 2015-10-29T02:23:34.782Z|I-OCEAN7-304-XXXX| 26.23 12.939 40.206 34.324 1499.6115 02:23:03.77M 2015-10-29T02:23:34.982Z|I-OCEAN7-304-XXXX| 26.22 12.939 40.206 34.324 1499.6111 02:23:03.97M 2015-10-29T02:23:35.187Z|I-OCEAN7-304-XXXX| 26.14 12.939 40.205 34.323 1499.6083 02:23:04.19M 2015-10-29T02:23:35.387Z|I-OCEAN7-304-XXXX| 26.20 12.939 40.205 34.323 1499.6088 02:23:04.39M 2015-10-29T02:23:35.592Z|I-OCEAN7-304-XXXX| 26.17 12.939 40.204 34.323 1499.6074 02:23:04.59M 2015-10-29T02:23:35.792Z|I-OCEAN7-304-XXXX| 26.16 12.939 40.204 34.322 1499.6072 02:23:04.79M 2015-10-29T02:23:35.997Z|I-OCEAN7-304-XXXX| 26.16 12.939 40.203 34.322 1499.6063 02:23:05.01M 2015-10-29T02:23:36.202Z|I-OCEAN7-304-XXXX| 26.19 12.939 40.199 34.317 1499.6019 02:23:05.21M 2015-10-29T02:23:36.407Z|I-OCEAN7-304-XXXX| 26.23 12.939 40.198 34.317 1499.6013 02:23:05.40M 2015-10-29T02:23:36.607Z|I-OCEAN7-304-XXXX| 26.21 12.938 40.196 34.315 1499.5973 02:23:05.61M 2015-10-29T02:23:36.807Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.196 34.316 1499.5961 02:23:05.80M 2015-10-29T02:23:37.012Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.197 34.317 1499.5963 02:23:06.02M 2015-10-29T02:23:37.232Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.197 34.317 1499.5967 02:23:06.22M 2015-10-29T02:23:37.422Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.198 34.318 1499.5975 02:23:06.43M 2015-10-29T02:23:37.622Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.199 34.319 1499.5990 02:23:06.62M 2015-10-29T02:23:37.827Z|I-OCEAN7-304-XXXX| 26.18 12.937 40.200 34.320 1499.5994 02:23:06.82M 2015-10-29T02:23:38.027Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.202 34.322 1499.6018 02:23:07.04M 2015-10-29T02:23:38.232Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.203 34.322 1499.6034 02:23:07.23M 2015-10-29T02:23:38.432Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.204 34.323 1499.6045 02:23:07.43M 2015-10-29T02:23:38.637Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.205 34.324 1499.6061 02:23:07.63M 2015-10-29T02:23:38.837Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.206 34.325 1499.6068 02:23:07.83M 2015-10-29T02:23:39.042Z|I-OCEAN7-304-XXXX| 26.27 12.938 40.206 34.325 1499.6085 02:23:08.05M 2015-10-29T02:23:39.247Z|I-OCEAN7-304-XXXX| 26.27 12.938 40.206 34.325 1499.6095 02:23:08.25M 2015-10-29T02:23:39.452Z|I-OCEAN7-304-XXXX| 26.28 12.938 40.203 34.322 1499.6069 02:23:08.45M 2015-10-29T02:23:39.652Z|I-OCEAN7-304-XXXX| 26.26 12.938 40.204 34.323 1499.6073 02:23:08.65M 2015-10-29T02:23:39.852Z|I-OCEAN7-304-XXXX| 26.26 12.938 40.205 34.323 1499.6085 02:23:08.84M 2015-10-29T02:23:40.057Z|I-OCEAN7-304-XXXX| 26.25 12.939 40.205 34.323 1499.6089 02:23:09.06M 2015-10-29T02:23:40.257Z|I-OCEAN7-304-XXXX| 26.25 12.939 40.205 34.323 1499.6096 02:23:09.26M 2015-10-29T02:23:40.462Z|I-OCEAN7-304-XXXX| 26.25 12.939 40.205 34.323 1499.6104 02:23:09.46M 2015-10-29T02:23:40.667Z|I-OCEAN7-304-XXXX| 26.25 12.939 40.206 34.324 1499.6110 02:23:09.66M 2015-10-29T02:23:40.872Z|I-OCEAN7-304-XXXX| 26.24 12.939 40.206 34.324 1499.6105 02:23:09.86M 2015-10-29T02:23:41.072Z|I-OCEAN7-304-XXXX| 26.20 12.940 40.206 34.323 1499.6144 02:23:10.08M 2015-10-29T02:23:41.277Z|I-OCEAN7-304-XXXX| 26.23 12.941 40.205 34.322 1499.6146 02:23:10.28M 2015-10-29T02:23:41.477Z|I-OCEAN7-304-XXXX| 26.22 12.941 40.204 34.320 1499.6134 02:23:10.48M 2015-10-29T02:23:41.697Z|I-OCEAN7-304-XXXX| 26.22 12.941 40.203 34.319 1499.6122 02:23:10.68M 2015-10-29T02:23:41.887Z|I-OCEAN7-304-XXXX| 26.22 12.941 40.202 34.318 1499.6112 02:23:10.89M 2015-10-29T02:23:42.087Z|I-OCEAN7-304-XXXX| 26.22 12.941 40.200 34.316 1499.6088 02:23:11.10M 2015-10-29T02:23:42.292Z|I-OCEAN7-304-XXXX| 26.22 12.941 40.199 34.316 1499.6085 02:23:11.29M 2015-10-29T02:23:42.497Z|I-OCEAN7-304-XXXX| 26.23 12.942 40.199 34.315 1499.6090 02:23:11.49M 2015-10-29T02:23:42.697Z|I-OCEAN7-304-XXXX| 26.27 12.941 40.198 34.315 1499.6084 02:23:11.69M 2015-10-29T02:23:42.902Z|I-OCEAN7-304-XXXX| 26.27 12.941 40.199 34.316 1499.6094 02:23:11.89M 2015-10-29T02:23:43.102Z|I-OCEAN7-304-XXXX| 26.26 12.941 40.200 34.316 1499.6101 02:23:12.11M 2015-10-29T02:23:43.307Z|I-OCEAN7-304-XXXX| 26.25 12.941 40.201 34.317 1499.6115 02:23:12.31M 2015-10-29T02:23:43.507Z|I-OCEAN7-304-XXXX| 26.24 12.941 40.203 34.319 1499.6127 02:23:12.51M 2015-10-29T02:23:43.712Z|I-OCEAN7-304-XXXX| 26.24 12.941 40.200 34.317 1499.6095 02:23:12.70M 2015-10-29T02:23:43.912Z|I-OCEAN7-304-XXXX| 26.21 12.941 40.200 34.317 1499.6088 02:23:12.91M 2015-10-29T02:23:44.122Z|I-OCEAN7-304-XXXX| 26.20 12.941 40.201 34.317 1499.6089 02:23:13.12M 2015-10-29T02:23:44.317Z|I-OCEAN7-304-XXXX| 26.21 12.941 40.205 34.321 1499.6135 02:23:13.33M 2015-10-29T02:23:44.527Z|I-OCEAN7-304-XXXX| 26.21 12.941 40.205 34.321 1499.6141 02:23:13.52M 2015-10-29T02:23:44.727Z|I-OCEAN7-304-XXXX| 26.25 12.941 40.204 34.321 1499.6147 02:23:13.72M 2015-10-29T02:23:44.932Z|I-OCEAN7-304-XXXX| 26.22 12.939 40.204 34.323 1499.6090 02:23:13.92M 2015-10-29T02:23:45.132Z|I-OCEAN7-304-XXXX| 26.22 12.939 40.205 34.323 1499.6090 02:23:14.14M 2015-10-29T02:23:45.337Z|I-OCEAN7-304-XXXX| 26.22 12.939 40.205 34.323 1499.6095 02:23:14.34M 2015-10-29T02:23:45.542Z|I-OCEAN7-304-XXXX| 26.22 12.939 40.205 34.323 1499.6094 02:23:14.54M 2015-10-29T02:23:45.742Z|I-OCEAN7-304-XXXX| 26.22 12.938 40.205 34.324 1499.6088 02:23:14.74M 2015-10-29T02:23:45.947Z|I-OCEAN7-304-XXXX| 26.22 12.938 40.204 34.323 1499.6072 02:23:14.93M 2015-10-29T02:23:46.168Z|I-OCEAN7-304-XXXX| 26.22 12.938 40.193 34.313 1499.5940 02:23:15.16M 2015-10-29T02:23:46.358Z|I-OCEAN7-304-XXXX| 26.24 12.938 40.193 34.313 1499.5931 02:23:15.37M 2015-10-29T02:23:46.557Z|I-OCEAN7-304-XXXX| 26.24 12.938 40.194 34.314 1499.5950 02:23:15.55M 2015-10-29T02:23:46.757Z|I-OCEAN7-304-XXXX| 26.23 12.938 40.195 34.314 1499.5958 02:23:15.75M 2015-10-29T02:23:46.957Z|I-OCEAN7-304-XXXX| 26.20 12.938 40.204 34.323 1499.6058 02:23:15.95M 2015-10-29T02:23:47.162Z|I-OCEAN7-304-XXXX| 26.23 12.938 40.204 34.323 1499.6078 02:23:16.17M 2015-10-29T02:23:47.367Z|I-OCEAN7-304-XXXX| 26.23 12.938 40.205 34.324 1499.6090 02:23:16.37M 2015-10-29T02:23:47.572Z|I-OCEAN7-304-XXXX| 26.23 12.939 40.205 34.323 1499.6086 02:23:16.57M 2015-10-29T02:23:47.772Z|I-OCEAN7-304-XXXX| 26.21 12.939 40.206 34.324 1499.6099 02:23:16.77M 2015-10-29T02:23:47.972Z|I-OCEAN7-304-XXXX| 26.26 12.939 40.205 34.323 1499.6108 02:23:16.97M 2015-10-29T02:23:48.177Z|I-OCEAN7-304-XXXX| 26.26 12.939 40.205 34.324 1499.6105 02:23:17.18M 2015-10-29T02:23:48.377Z|I-OCEAN7-304-XXXX| 26.23 12.939 40.205 34.323 1499.6091 02:23:17.38M 2015-10-29T02:23:48.587Z|I-OCEAN7-304-XXXX| 26.23 12.939 40.205 34.324 1499.6093 02:23:17.58M 2015-10-29T02:23:48.787Z|I-OCEAN7-304-XXXX| 26.21 12.939 40.206 34.324 1499.6096 02:23:17.78M 2015-10-29T02:23:48.992Z|I-OCEAN7-304-XXXX| 26.25 12.939 40.197 34.315 1499.5997 02:23:18.00M 2015-10-29T02:23:49.192Z|I-OCEAN7-304-XXXX| 26.24 12.938 40.195 34.314 1499.5979 02:23:18.20M 2015-10-29T02:23:49.397Z|I-OCEAN7-304-XXXX| 26.23 12.938 40.194 34.313 1499.5955 02:23:18.40M 2015-10-29T02:23:49.604Z|I-OCEAN7-304-XXXX| 26.20 12.939 40.195 34.314 1499.5980 02:23:18.60M 2015-10-29T02:23:49.802Z|I-OCEAN7-304-XXXX| 26.20 12.939 40.196 34.314 1499.5990 02:23:18.80M 2015-10-29T02:23:50.007Z|I-OCEAN7-304-XXXX| 26.22 12.939 40.195 34.314 1499.5994 02:23:19.01M 2015-10-29T02:23:50.207Z|I-OCEAN7-304-XXXX| 26.24 12.939 40.195 34.314 1499.6000 02:23:19.21M 2015-10-29T02:23:50.412Z|I-OCEAN7-304-XXXX| 26.24 12.939 40.195 34.314 1499.6000 02:23:19.41M 2015-10-29T02:23:50.632Z|I-OCEAN7-304-XXXX| 26.26 12.939 40.196 34.314 1499.6008 02:23:19.61M 2015-10-29T02:23:50.822Z|I-OCEAN7-304-XXXX| 26.23 12.940 40.196 34.314 1499.6014 02:23:19.83M 2015-10-29T02:23:51.022Z|I-OCEAN7-304-XXXX| 26.25 12.940 40.196 34.314 1499.6031 02:23:20.03M 2015-10-29T02:23:51.222Z|I-OCEAN7-304-XXXX| 26.25 12.940 40.196 34.314 1499.6029 02:23:20.23M 2015-10-29T02:23:51.427Z|I-OCEAN7-304-XXXX| 26.25 12.940 40.197 34.314 1499.6034 02:23:20.43M 2015-10-29T02:23:51.632Z|I-OCEAN7-304-XXXX| 26.23 12.940 40.197 34.315 1499.6035 02:23:20.63M 2015-10-29T02:23:51.832Z|I-OCEAN7-304-XXXX| 26.24 12.940 40.198 34.315 1499.6041 02:23:20.83M 2015-10-29T02:23:52.037Z|I-OCEAN7-304-XXXX| 26.22 12.940 40.198 34.316 1499.6035 02:23:21.05M 2015-10-29T02:23:52.242Z|I-OCEAN7-304-XXXX| 26.22 12.940 40.199 34.317 1499.6041 02:23:21.24M 2015-10-29T02:23:52.443Z|I-OCEAN7-304-XXXX| 26.26 12.940 40.200 34.318 1499.6063 02:23:21.44M 2015-10-29T02:23:52.647Z|I-OCEAN7-304-XXXX| 26.26 12.940 40.198 34.316 1499.6034 02:23:21.64M 2015-10-29T02:23:52.847Z|I-OCEAN7-304-XXXX| 26.29 12.939 40.197 34.316 1499.6025 02:23:21.84M 2015-10-29T02:23:53.053Z|I-OCEAN7-304-XXXX| 26.29 12.939 40.197 34.316 1499.6021 02:23:22.06M 2015-10-29T02:23:53.257Z|I-OCEAN7-304-XXXX| 26.28 12.939 40.201 34.320 1499.6068 02:23:22.26M 2015-10-29T02:23:53.457Z|I-OCEAN7-304-XXXX| 26.24 12.939 40.202 34.320 1499.6082 02:23:22.46M 2015-10-29T02:23:53.662Z|I-OCEAN7-304-XXXX| 26.23 12.940 40.203 34.320 1499.6096 02:23:22.66M 2015-10-29T02:23:53.862Z|I-OCEAN7-304-XXXX| 26.24 12.940 40.204 34.322 1499.6106 02:23:22.86M 2015-10-29T02:23:54.067Z|I-OCEAN7-304-XXXX| 26.25 12.940 40.205 34.322 1499.6117 02:23:23.07M 2015-10-29T02:23:54.267Z|I-OCEAN7-304-XXXX| 26.22 12.940 40.205 34.323 1499.6122 02:23:23.28M 2015-10-29T02:23:54.472Z|I-OCEAN7-304-XXXX| 26.22 12.940 40.207 34.324 1499.6133 02:23:23.47M 2015-10-29T02:23:54.677Z|I-OCEAN7-304-XXXX| 26.23 12.940 40.203 34.320 1499.6089 02:23:23.67M 2015-10-29T02:23:54.884Z|I-OCEAN7-304-XXXX| 26.24 12.940 40.202 34.319 1499.6077 02:23:23.87M 2015-10-29T02:23:55.103Z|I-OCEAN7-304-XXXX| 26.21 12.940 40.199 34.317 1499.6052 02:23:24.09M 2015-10-29T02:23:55.282Z|I-OCEAN7-304-XXXX| 26.20 12.940 40.195 34.313 1499.6006 02:23:24.31M 2015-10-29T02:23:55.487Z|I-OCEAN7-304-XXXX| 26.20 12.940 40.195 34.313 1499.6000 02:23:24.49M 2015-10-29T02:23:55.693Z|I-OCEAN7-304-XXXX| 26.23 12.940 40.195 34.313 1499.6008 02:23:24.69M 2015-10-29T02:23:55.893Z|I-OCEAN7-304-XXXX| 26.20 12.940 40.195 34.313 1499.6007 02:23:24.89M 2015-10-29T02:23:56.097Z|I-OCEAN7-304-XXXX| 26.19 12.940 40.195 34.313 1499.6003 02:23:25.11M 2015-10-29T02:23:56.297Z|I-OCEAN7-304-XXXX| 26.19 12.940 40.204 34.322 1499.6104 02:23:25.30M 2015-10-29T02:23:56.502Z|I-OCEAN7-304-XXXX| 26.20 12.939 40.206 34.324 1499.6117 02:23:25.50M 2015-10-29T02:23:56.707Z|I-OCEAN7-304-XXXX| 26.20 12.939 40.208 34.326 1499.6136 02:23:25.70M 2015-10-29T02:23:56.908Z|I-OCEAN7-304-XXXX| 26.20 12.939 40.208 34.326 1499.6135 02:23:25.90M 2015-10-29T02:23:57.113Z|I-OCEAN7-304-XXXX| 26.24 12.939 40.208 34.326 1499.6140 02:23:26.12M 2015-10-29T02:23:57.313Z|I-OCEAN7-304-XXXX| 26.26 12.939 40.208 34.326 1499.6136 02:23:26.32M 2015-10-29T02:23:57.518Z|I-OCEAN7-304-XXXX| 26.26 12.939 40.208 34.326 1499.6130 02:23:26.52M 2015-10-29T02:23:57.723Z|I-OCEAN7-304-XXXX| 26.26 12.939 40.207 34.325 1499.6121 02:23:26.71M 2015-10-29T02:23:57.923Z|I-OCEAN7-304-XXXX| 26.26 12.939 40.206 34.324 1499.6111 02:23:26.91M 2015-10-29T02:23:58.128Z|I-OCEAN7-304-XXXX| 26.26 12.939 40.205 34.323 1499.6093 02:23:27.13M 2015-10-29T02:23:58.328Z|I-OCEAN7-304-XXXX| 26.26 12.938 40.203 34.321 1499.6066 02:23:27.33M 2015-10-29T02:23:58.533Z|I-OCEAN7-304-XXXX| 26.24 12.939 40.202 34.320 1499.6052 02:23:27.53M 2015-10-29T02:23:58.738Z|I-OCEAN7-304-XXXX| 26.24 12.939 40.202 34.321 1499.6062 02:23:27.73M 2015-10-29T02:23:58.938Z|I-OCEAN7-304-XXXX| 26.22 12.939 40.201 34.320 1499.6045 02:23:27.93M 2015-10-29T02:23:59.143Z|I-OCEAN7-304-XXXX| 26.23 12.939 40.201 34.319 1499.6049 02:23:28.15M 2015-10-29T02:23:59.348Z|I-OCEAN7-304-XXXX| 26.25 12.939 40.201 34.319 1499.6057 02:23:28.35M 2015-10-29T02:23:59.563Z|I-OCEAN7-304-XXXX| 26.25 12.939 40.200 34.319 1499.6051 02:23:28.55M 2015-10-29T02:23:59.753Z|I-OCEAN7-304-XXXX| 26.26 12.939 40.200 34.319 1499.6050 02:23:28.76M 2015-10-29T02:23:59.953Z|I-OCEAN7-304-XXXX| 26.26 12.939 40.200 34.318 1499.6044 02:23:28.94M