2015-10-29T02:22:00.167Z|I-OCEAN7-304-XXXX| 26.24 12.941 40.203 34.320 1499.6115 02:21:29.17M 2015-10-29T02:22:00.368Z|I-OCEAN7-304-XXXX| 26.24 12.941 40.204 34.321 1499.6130 02:21:29.37M 2015-10-29T02:22:00.573Z|I-OCEAN7-304-XXXX| 26.18 12.941 40.206 34.322 1499.6138 02:21:29.56M 2015-10-29T02:22:00.777Z|I-OCEAN7-304-XXXX| 26.21 12.941 40.206 34.323 1499.6149 02:21:29.77M 2015-10-29T02:22:00.978Z|I-OCEAN7-304-XXXX| 26.17 12.941 40.207 34.323 1499.6146 02:21:29.97M 2015-10-29T02:22:01.183Z|I-OCEAN7-304-XXXX| 26.17 12.941 40.207 34.323 1499.6149 02:21:30.18M 2015-10-29T02:22:01.388Z|I-OCEAN7-304-XXXX| 26.19 12.941 40.207 34.323 1499.6162 02:21:30.38M 2015-10-29T02:22:01.588Z|I-OCEAN7-304-XXXX| 26.20 12.941 40.206 34.322 1499.6154 02:21:30.58M 2015-10-29T02:22:01.788Z|I-OCEAN7-304-XXXX| 26.22 12.941 40.204 34.321 1499.6144 02:21:30.78M 2015-10-29T02:22:01.998Z|I-OCEAN7-304-XXXX| 26.21 12.941 40.203 34.319 1499.6121 02:21:31.00M 2015-10-29T02:22:02.193Z|I-OCEAN7-304-XXXX| 26.15 12.941 40.199 34.315 1499.6067 02:21:31.20M 2015-10-29T02:22:02.398Z|I-OCEAN7-304-XXXX| 26.15 12.941 40.199 34.316 1499.6075 02:21:31.39M 2015-10-29T02:22:02.603Z|I-OCEAN7-304-XXXX| 26.15 12.941 40.200 34.316 1499.6085 02:21:31.59M 2015-10-29T02:22:02.808Z|I-OCEAN7-304-XXXX| 26.15 12.941 40.201 34.317 1499.6090 02:21:31.79M 2015-10-29T02:22:03.008Z|I-OCEAN7-304-XXXX| 26.18 12.941 40.201 34.317 1499.6099 02:21:32.02M 2015-10-29T02:22:03.213Z|I-OCEAN7-304-XXXX| 26.18 12.942 40.208 34.323 1499.6184 02:21:32.21M 2015-10-29T02:22:03.433Z|I-OCEAN7-304-XXXX| 26.19 12.942 40.208 34.323 1499.6195 02:21:32.41M 2015-10-29T02:22:03.618Z|I-OCEAN7-304-XXXX| 26.19 12.942 40.208 34.323 1499.6206 02:21:32.63M 2015-10-29T02:22:03.823Z|I-OCEAN7-304-XXXX| 26.19 12.942 40.203 34.318 1499.6146 02:21:32.81M 2015-10-29T02:22:04.028Z|I-OCEAN7-304-XXXX| 26.22 12.942 40.204 34.319 1499.6160 02:21:33.03M 2015-10-29T02:22:04.228Z|I-OCEAN7-304-XXXX| 26.22 12.942 40.204 34.319 1499.6163 02:21:33.23M 2015-10-29T02:22:04.428Z|I-OCEAN7-304-XXXX| 26.22 12.942 40.204 34.319 1499.6161 02:21:33.43M 2015-10-29T02:22:04.633Z|I-OCEAN7-304-XXXX| 26.22 12.942 40.204 34.319 1499.6157 02:21:33.63M 2015-10-29T02:22:04.838Z|I-OCEAN7-304-XXXX| 26.20 12.942 40.203 34.319 1499.6150 02:21:33.83M 2015-10-29T02:22:05.043Z|I-OCEAN7-304-XXXX| 26.20 12.942 40.203 34.319 1499.6145 02:21:34.04M 2015-10-29T02:22:05.243Z|I-OCEAN7-304-XXXX| 26.26 12.942 40.204 34.320 1499.6155 02:21:34.24M 2015-10-29T02:22:05.443Z|I-OCEAN7-304-XXXX| 26.24 12.942 40.204 34.320 1499.6154 02:21:34.44M 2015-10-29T02:22:05.648Z|I-OCEAN7-304-XXXX| 26.24 12.942 40.205 34.320 1499.6160 02:21:34.64M 2015-10-29T02:22:05.853Z|I-OCEAN7-304-XXXX| 26.26 12.942 40.205 34.320 1499.6177 02:21:34.84M 2015-10-29T02:22:06.053Z|I-OCEAN7-304-XXXX| 26.26 12.942 40.202 34.317 1499.6141 02:21:35.06M 2015-10-29T02:22:06.253Z|I-OCEAN7-304-XXXX| 26.30 12.942 40.202 34.317 1499.6149 02:21:35.26M 2015-10-29T02:22:06.463Z|I-OCEAN7-304-XXXX| 26.30 12.942 40.202 34.317 1499.6152 02:21:35.45M 2015-10-29T02:22:06.663Z|I-OCEAN7-304-XXXX| 26.26 12.942 40.206 34.321 1499.6189 02:21:35.66M 2015-10-29T02:22:06.863Z|I-OCEAN7-304-XXXX| 26.26 12.942 40.207 34.322 1499.6201 02:21:35.85M 2015-10-29T02:22:07.068Z|I-OCEAN7-304-XXXX| 26.28 12.942 40.208 34.323 1499.6212 02:21:36.07M 2015-10-29T02:22:07.273Z|I-OCEAN7-304-XXXX| 26.28 12.942 40.208 34.324 1499.6211 02:21:36.27M 2015-10-29T02:22:07.478Z|I-OCEAN7-304-XXXX| 26.28 12.941 40.209 34.324 1499.6204 02:21:36.47M 2015-10-29T02:22:07.684Z|I-OCEAN7-304-XXXX| 26.28 12.941 40.209 34.326 1499.6200 02:21:36.67M 2015-10-29T02:22:07.898Z|I-OCEAN7-304-XXXX| 26.26 12.940 40.210 34.327 1499.6195 02:21:36.87M 2015-10-29T02:22:08.083Z|I-OCEAN7-304-XXXX| 26.26 12.940 40.210 34.327 1499.6191 02:21:37.10M 2015-10-29T02:22:08.288Z|I-OCEAN7-304-XXXX| 26.24 12.940 40.209 34.326 1499.6171 02:21:37.29M 2015-10-29T02:22:08.493Z|I-OCEAN7-304-XXXX| 26.25 12.940 40.208 34.326 1499.6158 02:21:37.49M 2015-10-29T02:22:08.693Z|I-OCEAN7-304-XXXX| 26.21 12.939 40.207 34.325 1499.6132 02:21:37.69M 2015-10-29T02:22:08.893Z|I-OCEAN7-304-XXXX| 26.22 12.939 40.206 34.325 1499.6112 02:21:37.88M 2015-10-29T02:22:09.103Z|I-OCEAN7-304-XXXX| 26.22 12.939 40.205 34.324 1499.6093 02:21:38.10M 2015-10-29T02:22:09.303Z|I-OCEAN7-304-XXXX| 26.18 12.938 40.205 34.323 1499.6071 02:21:38.30M 2015-10-29T02:22:09.503Z|I-OCEAN7-304-XXXX| 26.15 12.938 40.203 34.323 1499.6045 02:21:38.50M 2015-10-29T02:22:09.708Z|I-OCEAN7-304-XXXX| 26.20 12.938 40.202 34.322 1499.6029 02:21:38.70M 2015-10-29T02:22:09.908Z|I-OCEAN7-304-XXXX| 26.17 12.937 40.200 34.320 1499.6002 02:21:38.90M 2015-10-29T02:22:10.113Z|I-OCEAN7-304-XXXX| 26.14 12.937 40.198 34.318 1499.5974 02:21:39.11M 2015-10-29T02:22:10.318Z|I-OCEAN7-304-XXXX| 26.15 12.937 40.197 34.317 1499.5966 02:21:39.32M 2015-10-29T02:22:10.518Z|I-OCEAN7-304-XXXX| 26.13 12.938 40.196 34.316 1499.5957 02:21:39.52M 2015-10-29T02:22:10.723Z|I-OCEAN7-304-XXXX| 26.16 12.938 40.195 34.315 1499.5958 02:21:39.71M 2015-10-29T02:22:10.928Z|I-OCEAN7-304-XXXX| 26.16 12.938 40.195 34.314 1499.5958 02:21:39.91M 2015-10-29T02:22:11.133Z|I-OCEAN7-304-XXXX| 26.20 12.938 40.195 34.314 1499.5969 02:21:40.13M 2015-10-29T02:22:11.333Z|I-OCEAN7-304-XXXX| 26.15 12.939 40.195 34.314 1499.5964 02:21:40.33M 2015-10-29T02:22:11.538Z|I-OCEAN7-304-XXXX| 26.15 12.938 40.195 34.314 1499.5964 02:21:40.53M 2015-10-29T02:22:11.738Z|I-OCEAN7-304-XXXX| 26.20 12.938 40.196 34.315 1499.5981 02:21:40.73M 2015-10-29T02:22:11.943Z|I-OCEAN7-304-XXXX| 26.17 12.939 40.197 34.316 1499.5995 02:21:40.93M 2015-10-29T02:22:12.148Z|I-OCEAN7-304-XXXX| 26.14 12.939 40.198 34.317 1499.6002 02:21:41.15M 2015-10-29T02:22:12.363Z|I-OCEAN7-304-XXXX| 26.18 12.939 40.199 34.318 1499.6024 02:21:41.35M 2015-10-29T02:22:12.553Z|I-OCEAN7-304-XXXX| 26.21 12.939 40.201 34.319 1499.6047 02:21:41.56M 2015-10-29T02:22:12.753Z|I-OCEAN7-304-XXXX| 26.22 12.939 40.205 34.323 1499.6089 02:21:41.75M 2015-10-29T02:22:12.958Z|I-OCEAN7-304-XXXX| 26.20 12.938 40.205 34.324 1499.6088 02:21:41.94M 2015-10-29T02:22:13.158Z|I-OCEAN7-304-XXXX| 26.20 12.938 40.206 34.325 1499.6093 02:21:42.16M 2015-10-29T02:22:13.363Z|I-OCEAN7-304-XXXX| 26.21 12.938 40.202 34.322 1499.6039 02:21:42.36M 2015-10-29T02:22:13.568Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.203 34.323 1499.6036 02:21:42.56M 2015-10-29T02:22:13.768Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.203 34.323 1499.6030 02:21:42.76M 2015-10-29T02:22:13.973Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.203 34.323 1499.6019 02:21:42.96M 2015-10-29T02:22:14.178Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.202 34.323 1499.6012 02:21:43.18M 2015-10-29T02:22:14.378Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.202 34.323 1499.6014 02:21:43.38M 2015-10-29T02:22:14.578Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.205 34.326 1499.6053 02:21:43.58M 2015-10-29T02:22:14.783Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.206 34.327 1499.6063 02:21:43.77M 2015-10-29T02:22:14.988Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.207 34.328 1499.6075 02:21:43.97M 2015-10-29T02:22:15.188Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.208 34.328 1499.6083 02:21:44.19M 2015-10-29T02:22:15.393Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.209 34.329 1499.6093 02:21:44.39M 2015-10-29T02:22:15.598Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.210 34.330 1499.6101 02:21:44.59M 2015-10-29T02:22:15.798Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.211 34.331 1499.6115 02:21:44.79M 2015-10-29T02:22:16.003Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.210 34.330 1499.6113 02:21:45.01M 2015-10-29T02:22:16.208Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.210 34.330 1499.6112 02:21:45.21M 2015-10-29T02:22:16.408Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.209 34.328 1499.6113 02:21:45.41M 2015-10-29T02:22:16.613Z|I-OCEAN7-304-XXXX| 26.24 12.938 40.208 34.327 1499.6113 02:21:45.61M 2015-10-29T02:22:16.828Z|I-OCEAN7-304-XXXX| 26.24 12.938 40.207 34.326 1499.6104 02:21:45.80M 2015-10-29T02:22:17.018Z|I-OCEAN7-304-XXXX| 26.26 12.938 40.205 34.324 1499.6093 02:21:46.04M 2015-10-29T02:22:17.223Z|I-OCEAN7-304-XXXX| 26.26 12.938 40.204 34.323 1499.6078 02:21:46.22M 2015-10-29T02:22:17.423Z|I-OCEAN7-304-XXXX| 26.28 12.938 40.203 34.321 1499.6067 02:21:46.42M 2015-10-29T02:22:17.623Z|I-OCEAN7-304-XXXX| 26.28 12.938 40.198 34.317 1499.6012 02:21:46.62M 2015-10-29T02:22:17.828Z|I-OCEAN7-304-XXXX| 26.28 12.938 40.198 34.317 1499.6016 02:21:46.82M 2015-10-29T02:22:18.033Z|I-OCEAN7-304-XXXX| 26.27 12.938 40.199 34.318 1499.6022 02:21:47.04M 2015-10-29T02:22:18.238Z|I-OCEAN7-304-XXXX| 26.20 12.938 40.200 34.320 1499.6023 02:21:47.24M 2015-10-29T02:22:18.439Z|I-OCEAN7-304-XXXX| 26.21 12.938 40.202 34.321 1499.6039 02:21:47.44M 2015-10-29T02:22:18.643Z|I-OCEAN7-304-XXXX| 26.21 12.938 40.202 34.321 1499.6046 02:21:47.63M 2015-10-29T02:22:18.843Z|I-OCEAN7-304-XXXX| 26.21 12.938 40.203 34.322 1499.6053 02:21:47.83M 2015-10-29T02:22:19.048Z|I-OCEAN7-304-XXXX| 26.20 12.938 40.203 34.322 1499.6050 02:21:48.05M 2015-10-29T02:22:19.248Z|I-OCEAN7-304-XXXX| 26.20 12.938 40.203 34.322 1499.6052 02:21:48.25M 2015-10-29T02:22:19.458Z|I-OCEAN7-304-XXXX| 26.20 12.938 40.202 34.322 1499.6038 02:21:48.45M 2015-10-29T02:22:19.653Z|I-OCEAN7-304-XXXX| 26.18 12.938 40.205 34.325 1499.6064 02:21:48.65M 2015-10-29T02:22:19.858Z|I-OCEAN7-304-XXXX| 26.19 12.938 40.205 34.325 1499.6072 02:21:48.85M 2015-10-29T02:22:20.063Z|I-OCEAN7-304-XXXX| 26.22 12.938 40.206 34.325 1499.6083 02:21:49.07M 2015-10-29T02:22:20.268Z|I-OCEAN7-304-XXXX| 26.21 12.938 40.206 34.325 1499.6089 02:21:49.27M 2015-10-29T02:22:20.468Z|I-OCEAN7-304-XXXX| 26.16 12.938 40.207 34.326 1499.6084 02:21:49.47M 2015-10-29T02:22:20.673Z|I-OCEAN7-304-XXXX| 26.20 12.938 40.206 34.325 1499.6091 02:21:49.67M 2015-10-29T02:22:20.873Z|I-OCEAN7-304-XXXX| 26.18 12.938 40.206 34.325 1499.6084 02:21:49.86M 2015-10-29T02:22:21.078Z|I-OCEAN7-304-XXXX| 26.18 12.938 40.205 34.324 1499.6080 02:21:50.08M 2015-10-29T02:22:21.298Z|I-OCEAN7-304-XXXX| 26.18 12.938 40.205 34.324 1499.6083 02:21:50.28M 2015-10-29T02:22:21.484Z|I-OCEAN7-304-XXXX| 26.22 12.939 40.203 34.322 1499.6069 02:21:50.50M 2015-10-29T02:22:21.683Z|I-OCEAN7-304-XXXX| 26.21 12.939 40.203 34.321 1499.6068 02:21:50.68M 2015-10-29T02:22:21.893Z|I-OCEAN7-304-XXXX| 26.21 12.939 40.202 34.321 1499.6060 02:21:50.88M 2015-10-29T02:22:22.093Z|I-OCEAN7-304-XXXX| 26.21 12.939 40.204 34.322 1499.6084 02:21:51.10M 2015-10-29T02:22:22.299Z|I-OCEAN7-304-XXXX| 26.21 12.939 40.204 34.322 1499.6094 02:21:51.30M 2015-10-29T02:22:22.499Z|I-OCEAN7-304-XXXX| 26.17 12.940 40.205 34.322 1499.6100 02:21:51.50M 2015-10-29T02:22:22.704Z|I-OCEAN7-304-XXXX| 26.17 12.940 40.205 34.323 1499.6102 02:21:51.69M 2015-10-29T02:22:22.909Z|I-OCEAN7-304-XXXX| 26.17 12.939 40.205 34.323 1499.6104 02:21:51.89M 2015-10-29T02:22:23.109Z|I-OCEAN7-304-XXXX| 26.19 12.939 40.205 34.323 1499.6105 02:21:52.11M 2015-10-29T02:22:23.313Z|I-OCEAN7-304-XXXX| 26.17 12.939 40.205 34.323 1499.6100 02:21:52.31M 2015-10-29T02:22:23.513Z|I-OCEAN7-304-XXXX| 26.17 12.939 40.205 34.323 1499.6100 02:21:52.51M 2015-10-29T02:22:23.718Z|I-OCEAN7-304-XXXX| 26.17 12.939 40.200 34.318 1499.6049 02:21:52.71M 2015-10-29T02:22:23.924Z|I-OCEAN7-304-XXXX| 26.20 12.939 40.199 34.317 1499.6041 02:21:52.91M 2015-10-29T02:22:24.124Z|I-OCEAN7-304-XXXX| 26.20 12.939 40.200 34.319 1499.6050 02:21:53.13M 2015-10-29T02:22:24.329Z|I-OCEAN7-304-XXXX| 26.19 12.939 40.201 34.319 1499.6056 02:21:53.33M 2015-10-29T02:22:24.529Z|I-OCEAN7-304-XXXX| 26.21 12.939 40.201 34.319 1499.6064 02:21:53.53M 2015-10-29T02:22:24.734Z|I-OCEAN7-304-XXXX| 26.21 12.939 40.201 34.319 1499.6067 02:21:53.72M 2015-10-29T02:22:24.939Z|I-OCEAN7-304-XXXX| 26.21 12.940 40.202 34.320 1499.6075 02:21:53.92M 2015-10-29T02:22:25.139Z|I-OCEAN7-304-XXXX| 26.23 12.939 40.202 34.320 1499.6071 02:21:54.14M 2015-10-29T02:22:25.344Z|I-OCEAN7-304-XXXX| 26.22 12.939 40.203 34.321 1499.6071 02:21:54.34M 2015-10-29T02:22:25.549Z|I-OCEAN7-304-XXXX| 26.24 12.939 40.203 34.322 1499.6072 02:21:54.54M 2015-10-29T02:22:25.764Z|I-OCEAN7-304-XXXX| 26.25 12.938 40.202 34.321 1499.6057 02:21:54.74M 2015-10-29T02:22:25.949Z|I-OCEAN7-304-XXXX| 26.27 12.938 40.201 34.320 1499.6055 02:21:54.95M 2015-10-29T02:22:26.154Z|I-OCEAN7-304-XXXX| 26.27 12.938 40.203 34.322 1499.6075 02:21:55.16M 2015-10-29T02:22:26.360Z|I-OCEAN7-304-XXXX| 26.24 12.938 40.204 34.323 1499.6078 02:21:55.36M 2015-10-29T02:22:26.559Z|I-OCEAN7-304-XXXX| 26.24 12.938 40.203 34.322 1499.6063 02:21:55.56M 2015-10-29T02:22:26.764Z|I-OCEAN7-304-XXXX| 26.24 12.938 40.203 34.322 1499.6053 02:21:55.75M 2015-10-29T02:22:26.964Z|I-OCEAN7-304-XXXX| 26.21 12.938 40.202 34.322 1499.6035 02:21:55.95M 2015-10-29T02:22:27.169Z|I-OCEAN7-304-XXXX| 26.21 12.938 40.202 34.322 1499.6033 02:21:56.17M 2015-10-29T02:22:27.374Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.202 34.322 1499.6029 02:21:56.37M 2015-10-29T02:22:27.574Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.202 34.322 1499.6017 02:21:56.57M 2015-10-29T02:22:27.779Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.201 34.322 1499.6006 02:21:56.77M 2015-10-29T02:22:27.984Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.201 34.322 1499.5986 02:21:56.97M 2015-10-29T02:22:28.184Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.209 34.329 1499.6080 02:21:57.19M 2015-10-29T02:22:28.389Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.209 34.330 1499.6082 02:21:57.39M 2015-10-29T02:22:28.594Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.211 34.332 1499.6086 02:21:57.59M 2015-10-29T02:22:28.794Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.208 34.330 1499.6051 02:21:57.79M 2015-10-29T02:22:29.000Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.208 34.330 1499.6044 02:21:58.01M 2015-10-29T02:22:29.201Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.200 34.323 1499.5951 02:21:58.20M 2015-10-29T02:22:29.404Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.200 34.323 1499.5944 02:21:58.40M 2015-10-29T02:22:29.604Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.200 34.323 1499.5941 02:21:58.60M 2015-10-29T02:22:29.809Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.201 34.323 1499.5951 02:21:58.80M 2015-10-29T02:22:30.014Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.201 34.323 1499.5946 02:21:59.02M 2015-10-29T02:22:30.234Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.200 34.323 1499.5933 02:21:59.22M 2015-10-29T02:22:30.419Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.201 34.323 1499.5942 02:21:59.43M 2015-10-29T02:22:30.619Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.197 34.320 1499.5905 02:21:59.62M 2015-10-29T02:22:30.824Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.197 34.320 1499.5895 02:21:59.81M 2015-10-29T02:22:31.024Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.197 34.320 1499.5901 02:22:00.03M 2015-10-29T02:22:31.235Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.197 34.320 1499.5903 02:22:00.23M 2015-10-29T02:22:31.434Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.198 34.321 1499.5908 02:22:00.43M 2015-10-29T02:22:31.634Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.198 34.321 1499.5923 02:22:00.63M 2015-10-29T02:22:31.839Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.198 34.320 1499.5929 02:22:00.83M 2015-10-29T02:22:32.044Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.199 34.321 1499.5934 02:22:01.04M 2015-10-29T02:22:32.274Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.199 34.321 1499.5941 02:22:01.25M 2015-10-29T02:22:32.449Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.201 34.322 1499.5950 02:22:01.44M 2015-10-29T02:22:32.649Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.201 34.323 1499.5955 02:22:01.64M 2015-10-29T02:22:32.854Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.201 34.323 1499.5953 02:22:01.84M 2015-10-29T02:22:33.059Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.201 34.323 1499.5958 02:22:02.06M 2015-10-29T02:22:33.264Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.201 34.323 1499.5957 02:22:02.26M 2015-10-29T02:22:33.464Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.201 34.324 1499.5962 02:22:02.46M 2015-10-29T02:22:33.669Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.202 34.324 1499.5974 02:22:02.66M 2015-10-29T02:22:33.869Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.202 34.324 1499.5983 02:22:02.86M 2015-10-29T02:22:34.069Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.203 34.325 1499.5990 02:22:03.08M 2015-10-29T02:22:34.281Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.204 34.326 1499.6000 02:22:03.27M 2015-10-29T02:22:34.479Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.204 34.326 1499.6002 02:22:03.48M 2015-10-29T02:22:34.699Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.204 34.326 1499.5996 02:22:03.67M 2015-10-29T02:22:34.884Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.204 34.327 1499.5994 02:22:03.89M 2015-10-29T02:22:35.089Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.205 34.327 1499.6000 02:22:04.09M 2015-10-29T02:22:35.289Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.205 34.327 1499.5997 02:22:04.29M 2015-10-29T02:22:35.494Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.205 34.327 1499.5997 02:22:04.49M 2015-10-29T02:22:35.699Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.205 34.327 1499.5986 02:22:04.69M 2015-10-29T02:22:35.899Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.205 34.328 1499.5983 02:22:04.89M 2015-10-29T02:22:36.105Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.204 34.327 1499.5977 02:22:05.11M 2015-10-29T02:22:36.304Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.204 34.327 1499.5985 02:22:05.31M 2015-10-29T02:22:36.509Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.204 34.327 1499.5983 02:22:05.50M 2015-10-29T02:22:36.721Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.205 34.327 1499.5988 02:22:05.71M 2015-10-29T02:22:36.914Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.205 34.327 1499.5981 02:22:05.90M 2015-10-29T02:22:37.120Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.204 34.327 1499.5973 02:22:06.12M 2015-10-29T02:22:37.324Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.203 34.326 1499.5968 02:22:06.32M 2015-10-29T02:22:37.524Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.203 34.326 1499.5957 02:22:06.52M 2015-10-29T02:22:37.729Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.203 34.326 1499.5966 02:22:06.72M 2015-10-29T02:22:37.929Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.203 34.325 1499.5970 02:22:06.92M 2015-10-29T02:22:38.134Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.203 34.326 1499.5980 02:22:07.14M 2015-10-29T02:22:38.334Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.203 34.325 1499.5979 02:22:07.34M 2015-10-29T02:22:38.539Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.203 34.325 1499.5985 02:22:07.53M 2015-10-29T02:22:38.744Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.203 34.325 1499.5989 02:22:07.73M 2015-10-29T02:22:38.949Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.203 34.325 1499.5990 02:22:07.93M 2015-10-29T02:22:39.164Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.202 34.324 1499.5989 02:22:08.15M 2015-10-29T02:22:39.354Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.201 34.323 1499.5985 02:22:08.37M 2015-10-29T02:22:39.554Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.201 34.322 1499.5978 02:22:08.55M 2015-10-29T02:22:39.760Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.200 34.321 1499.5977 02:22:08.75M 2015-10-29T02:22:39.959Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.200 34.321 1499.5975 02:22:08.95M 2015-10-29T02:22:40.164Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.200 34.321 1499.5975 02:22:09.17M 2015-10-29T02:22:40.369Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.200 34.320 1499.5992 02:22:09.37M 2015-10-29T02:22:40.569Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.200 34.320 1499.5992 02:22:09.56M 2015-10-29T02:22:40.769Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.198 34.318 1499.5986 02:22:09.76M 2015-10-29T02:22:40.974Z|I-OCEAN7-304-XXXX| 26.17 12.938 40.198 34.317 1499.5984 02:22:09.96M 2015-10-29T02:22:41.179Z|I-OCEAN7-304-XXXX| 26.17 12.938 40.200 34.320 1499.6014 02:22:10.18M 2015-10-29T02:22:41.379Z|I-OCEAN7-304-XXXX| 26.14 12.938 40.201 34.320 1499.6018 02:22:10.38M 2015-10-29T02:22:41.584Z|I-OCEAN7-304-XXXX| 26.15 12.938 40.201 34.320 1499.6033 02:22:10.58M 2015-10-29T02:22:41.789Z|I-OCEAN7-304-XXXX| 26.15 12.939 40.197 34.316 1499.5991 02:22:10.78M 2015-10-29T02:22:41.989Z|I-OCEAN7-304-XXXX| 26.20 12.939 40.196 34.315 1499.5996 02:22:11.00M 2015-10-29T02:22:42.198Z|I-OCEAN7-304-XXXX| 26.20 12.939 40.197 34.315 1499.6003 02:22:11.20M 2015-10-29T02:22:42.394Z|I-OCEAN7-304-XXXX| 26.19 12.939 40.204 34.322 1499.6077 02:22:11.40M 2015-10-29T02:22:42.601Z|I-OCEAN7-304-XXXX| 26.18 12.939 40.204 34.322 1499.6075 02:22:11.59M 2015-10-29T02:22:42.804Z|I-OCEAN7-304-XXXX| 26.18 12.939 40.205 34.323 1499.6082 02:22:11.79M 2015-10-29T02:22:43.005Z|I-OCEAN7-304-XXXX| 26.18 12.939 40.202 34.320 1499.6055 02:22:12.01M 2015-10-29T02:22:43.209Z|I-OCEAN7-304-XXXX| 26.18 12.939 40.201 34.320 1499.6049 02:22:12.21M 2015-10-29T02:22:43.414Z|I-OCEAN7-304-XXXX| 26.21 12.939 40.200 34.319 1499.6038 02:22:12.41M 2015-10-29T02:22:43.629Z|I-OCEAN7-304-XXXX| 26.24 12.939 40.200 34.319 1499.6034 02:22:12.61M 2015-10-29T02:22:43.819Z|I-OCEAN7-304-XXXX| 26.23 12.938 40.199 34.318 1499.6018 02:22:12.82M 2015-10-29T02:22:44.024Z|I-OCEAN7-304-XXXX| 26.18 12.938 40.198 34.318 1499.5995 02:22:13.03M 2015-10-29T02:22:44.224Z|I-OCEAN7-304-XXXX| 26.19 12.938 40.197 34.317 1499.5974 02:22:13.23M 2015-10-29T02:22:44.429Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.196 34.316 1499.5957 02:22:13.42M 2015-10-29T02:22:44.629Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.197 34.317 1499.5959 02:22:13.63M 2015-10-29T02:22:44.835Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.197 34.317 1499.5951 02:22:13.82M 2015-10-29T02:22:45.034Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.201 34.322 1499.5995 02:22:14.04M 2015-10-29T02:22:45.240Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.202 34.323 1499.6005 02:22:14.24M 2015-10-29T02:22:45.444Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.202 34.323 1499.6014 02:22:14.44M 2015-10-29T02:22:45.644Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.203 34.323 1499.6019 02:22:14.64M 2015-10-29T02:22:45.850Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.199 34.319 1499.5984 02:22:14.84M 2015-10-29T02:22:46.050Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.199 34.319 1499.5981 02:22:15.06M 2015-10-29T02:22:46.255Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.192 34.312 1499.5902 02:22:15.26M 2015-10-29T02:22:46.459Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.197 34.318 1499.5958 02:22:15.46M 2015-10-29T02:22:46.665Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.198 34.318 1499.5964 02:22:15.65M 2015-10-29T02:22:46.865Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.198 34.319 1499.5974 02:22:15.86M 2015-10-29T02:22:47.064Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.198 34.319 1499.5984 02:22:16.07M 2015-10-29T02:22:47.270Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.198 34.318 1499.5985 02:22:16.27M 2015-10-29T02:22:47.475Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.201 34.321 1499.6022 02:22:16.47M 2015-10-29T02:22:47.675Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.201 34.320 1499.6023 02:22:16.67M 2015-10-29T02:22:47.875Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.200 34.320 1499.6013 02:22:16.87M 2015-10-29T02:22:48.100Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.200 34.320 1499.6011 02:22:17.09M 2015-10-29T02:22:48.290Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.199 34.319 1499.5994 02:22:17.30M 2015-10-29T02:22:48.490Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.199 34.319 1499.5979 02:22:17.49M 2015-10-29T02:22:48.690Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.200 34.320 1499.5997 02:22:17.69M 2015-10-29T02:22:48.895Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.197 34.317 1499.5963 02:22:17.88M 2015-10-29T02:22:49.100Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.196 34.317 1499.5956 02:22:18.10M 2015-10-29T02:22:49.316Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.197 34.318 1499.5953 02:22:18.30M 2015-10-29T02:22:49.505Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.197 34.318 1499.5938 02:22:18.50M 2015-10-29T02:22:49.710Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.196 34.317 1499.5924 02:22:18.70M 2015-10-29T02:22:49.910Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.196 34.317 1499.5916 02:22:18.90M 2015-10-29T02:22:50.115Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.195 34.317 1499.5901 02:22:19.11M 2015-10-29T02:22:50.315Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.194 34.316 1499.5886 02:22:19.32M 2015-10-29T02:22:50.520Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.194 34.316 1499.5895 02:22:19.51M 2015-10-29T02:22:50.720Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.194 34.316 1499.5896 02:22:19.71M 2015-10-29T02:22:50.925Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.194 34.316 1499.5890 02:22:19.91M 2015-10-29T02:22:51.130Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.194 34.316 1499.5895 02:22:20.13M 2015-10-29T02:22:51.330Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.195 34.316 1499.5906 02:22:20.33M 2015-10-29T02:22:51.530Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.196 34.317 1499.5923 02:22:20.53M 2015-10-29T02:22:51.740Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.197 34.318 1499.5933 02:22:20.73M 2015-10-29T02:22:51.940Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.198 34.319 1499.5942 02:22:20.93M 2015-10-29T02:22:52.140Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.198 34.319 1499.5956 02:22:21.15M 2015-10-29T02:22:52.345Z|I-OCEAN7-304-XXXX| 26.16 12.937 40.199 34.320 1499.5974 02:22:21.34M 2015-10-29T02:22:52.565Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.200 34.320 1499.5989 02:22:21.55M 2015-10-29T02:22:52.750Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.200 34.320 1499.5986 02:22:21.76M 2015-10-29T02:22:52.961Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.200 34.320 1499.5990 02:22:21.94M 2015-10-29T02:22:53.155Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.199 34.319 1499.5996 02:22:22.16M 2015-10-29T02:22:53.360Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.199 34.319 1499.6001 02:22:22.36M 2015-10-29T02:22:53.565Z|I-OCEAN7-304-XXXX| 26.22 12.938 40.199 34.319 1499.6003 02:22:22.56M 2015-10-29T02:22:53.765Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.199 34.319 1499.5994 02:22:22.76M 2015-10-29T02:22:53.970Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.199 34.319 1499.5991 02:22:22.96M 2015-10-29T02:22:54.175Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.199 34.319 1499.5988 02:22:23.18M 2015-10-29T02:22:54.375Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.198 34.318 1499.5969 02:22:23.38M 2015-10-29T02:22:54.575Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.197 34.317 1499.5962 02:22:23.57M 2015-10-29T02:22:54.785Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.196 34.317 1499.5955 02:22:23.77M 2015-10-29T02:22:54.985Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.196 34.316 1499.5940 02:22:23.97M 2015-10-29T02:22:55.185Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.195 34.316 1499.5945 02:22:24.19M 2015-10-29T02:22:55.390Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.195 34.316 1499.5944 02:22:24.39M 2015-10-29T02:22:55.595Z|I-OCEAN7-304-XXXX| 26.25 12.941 40.195 34.312 1499.6035 02:22:24.59M 2015-10-29T02:22:55.795Z|I-OCEAN7-304-XXXX| 26.23 12.941 40.196 34.312 1499.6045 02:22:24.79M 2015-10-29T02:22:56.008Z|I-OCEAN7-304-XXXX| 26.23 12.941 40.197 34.313 1499.6061 02:22:25.01M 2015-10-29T02:22:56.200Z|I-OCEAN7-304-XXXX| 26.23 12.942 40.199 34.315 1499.6091 02:22:25.21M 2015-10-29T02:22:56.405Z|I-OCEAN7-304-XXXX| 26.23 12.942 40.200 34.316 1499.6104 02:22:25.40M 2015-10-29T02:22:56.610Z|I-OCEAN7-304-XXXX| 26.22 12.942 40.197 34.313 1499.6073 02:22:25.61M 2015-10-29T02:22:56.832Z|I-OCEAN7-304-XXXX| 26.21 12.942 40.198 34.314 1499.6075 02:22:25.80M 2015-10-29T02:22:57.030Z|I-OCEAN7-304-XXXX| 26.24 12.941 40.198 34.315 1499.6080 02:22:26.02M 2015-10-29T02:22:57.215Z|I-OCEAN7-304-XXXX| 26.24 12.941 40.198 34.315 1499.6067 02:22:26.24M 2015-10-29T02:22:57.425Z|I-OCEAN7-304-XXXX| 26.24 12.940 40.199 34.316 1499.6062 02:22:26.42M 2015-10-29T02:22:57.625Z|I-OCEAN7-304-XXXX| 26.19 12.940 40.195 34.313 1499.6006 02:22:26.62M 2015-10-29T02:22:57.825Z|I-OCEAN7-304-XXXX| 26.23 12.940 40.195 34.313 1499.6005 02:22:26.82M 2015-10-29T02:22:58.030Z|I-OCEAN7-304-XXXX| 26.22 12.939 40.196 34.314 1499.6002 02:22:27.04M 2015-10-29T02:22:58.235Z|I-OCEAN7-304-XXXX| 26.22 12.939 40.197 34.316 1499.6007 02:22:27.24M 2015-10-29T02:22:58.440Z|I-OCEAN7-304-XXXX| 26.21 12.939 40.198 34.317 1499.6007 02:22:27.44M 2015-10-29T02:22:58.640Z|I-OCEAN7-304-XXXX| 26.23 12.938 40.202 34.321 1499.6051 02:22:27.64M 2015-10-29T02:22:58.845Z|I-OCEAN7-304-XXXX| 26.23 12.939 40.203 34.321 1499.6064 02:22:27.83M 2015-10-29T02:22:59.045Z|I-OCEAN7-304-XXXX| 26.22 12.939 40.196 34.315 1499.5994 02:22:28.05M 2015-10-29T02:22:59.250Z|I-OCEAN7-304-XXXX| 26.16 12.939 40.196 34.315 1499.5980 02:22:28.25M 2015-10-29T02:22:59.450Z|I-OCEAN7-304-XXXX| 26.21 12.938 40.196 34.315 1499.5980 02:22:28.45M 2015-10-29T02:22:59.655Z|I-OCEAN7-304-XXXX| 26.21 12.938 40.196 34.315 1499.5980 02:22:28.65M 2015-10-29T02:22:59.860Z|I-OCEAN7-304-XXXX| 26.21 12.939 40.195 34.314 1499.5975 02:22:28.85M