2015-10-29T02:21:00.070Z|I-OCEAN7-304-XXXX| 26.23 12.942 40.206 34.322 1499.6172 02:20:29.07M 2015-10-29T02:21:00.275Z|I-OCEAN7-304-XXXX| 26.23 12.941 40.205 34.321 1499.6154 02:20:29.27M 2015-10-29T02:21:00.475Z|I-OCEAN7-304-XXXX| 26.23 12.941 40.205 34.321 1499.6150 02:20:29.47M 2015-10-29T02:21:00.681Z|I-OCEAN7-304-XXXX| 26.23 12.941 40.206 34.322 1499.6151 02:20:29.67M 2015-10-29T02:21:00.900Z|I-OCEAN7-304-XXXX| 26.18 12.941 40.214 34.329 1499.6240 02:20:29.87M 2015-10-29T02:21:01.085Z|I-OCEAN7-304-XXXX| 26.22 12.941 40.212 34.327 1499.6228 02:20:30.10M 2015-10-29T02:21:01.285Z|I-OCEAN7-304-XXXX| 26.25 12.941 40.211 34.327 1499.6226 02:20:30.29M 2015-10-29T02:21:01.490Z|I-OCEAN7-304-XXXX| 26.20 12.941 40.211 34.327 1499.6207 02:20:30.48M 2015-10-29T02:21:01.690Z|I-OCEAN7-304-XXXX| 26.17 12.941 40.210 34.326 1499.6190 02:20:30.68M 2015-10-29T02:21:01.895Z|I-OCEAN7-304-XXXX| 26.17 12.941 40.202 34.319 1499.6096 02:20:30.88M 2015-10-29T02:21:02.100Z|I-OCEAN7-304-XXXX| 26.17 12.941 40.201 34.317 1499.6085 02:20:31.10M 2015-10-29T02:21:02.300Z|I-OCEAN7-304-XXXX| 26.18 12.941 40.200 34.317 1499.6085 02:20:31.30M 2015-10-29T02:21:02.505Z|I-OCEAN7-304-XXXX| 26.18 12.941 40.201 34.317 1499.6100 02:20:31.50M 2015-10-29T02:21:02.710Z|I-OCEAN7-304-XXXX| 26.19 12.941 40.202 34.319 1499.6108 02:20:31.70M 2015-10-29T02:21:02.910Z|I-OCEAN7-304-XXXX| 26.16 12.941 40.203 34.319 1499.6108 02:20:31.90M 2015-10-29T02:21:03.161Z|I-OCEAN7-304-XXXX| 26.17 12.941 40.203 34.319 1499.6112 02:20:32.11M 2015-10-29T02:21:03.315Z|I-OCEAN7-304-XXXX| 26.17 12.941 40.203 34.320 1499.6118 02:20:32.36M 2015-10-29T02:21:03.539Z|I-OCEAN7-304-XXXX| 26.17 12.941 40.203 34.319 1499.6121 02:20:32.51M 2015-10-29T02:21:03.725Z|I-OCEAN7-304-XXXX| 26.20 12.941 40.204 34.320 1499.6132 02:20:32.71M 2015-10-29T02:21:03.925Z|I-OCEAN7-304-XXXX| 26.20 12.941 40.204 34.320 1499.6135 02:20:32.91M 2015-10-29T02:21:04.130Z|I-OCEAN7-304-XXXX| 26.20 12.941 40.204 34.320 1499.6141 02:20:33.13M 2015-10-29T02:21:04.335Z|I-OCEAN7-304-XXXX| 26.20 12.941 40.204 34.320 1499.6144 02:20:33.33M 2015-10-29T02:21:04.535Z|I-OCEAN7-304-XXXX| 26.21 12.942 40.205 34.321 1499.6154 02:20:33.53M 2015-10-29T02:21:04.740Z|I-OCEAN7-304-XXXX| 26.21 12.942 40.205 34.320 1499.6160 02:20:33.72M 2015-10-29T02:21:04.945Z|I-OCEAN7-304-XXXX| 26.21 12.942 40.205 34.320 1499.6162 02:20:33.92M 2015-10-29T02:21:05.145Z|I-OCEAN7-304-XXXX| 26.19 12.942 40.205 34.321 1499.6162 02:20:34.15M 2015-10-29T02:21:05.365Z|I-OCEAN7-304-XXXX| 26.19 12.941 40.206 34.322 1499.6160 02:20:34.34M 2015-10-29T02:21:05.550Z|I-OCEAN7-304-XXXX| 26.18 12.941 40.206 34.322 1499.6150 02:20:34.56M 2015-10-29T02:21:05.755Z|I-OCEAN7-304-XXXX| 26.15 12.941 40.205 34.321 1499.6138 02:20:34.74M 2015-10-29T02:21:05.955Z|I-OCEAN7-304-XXXX| 26.15 12.941 40.204 34.320 1499.6130 02:20:34.94M 2015-10-29T02:21:06.160Z|I-OCEAN7-304-XXXX| 26.16 12.941 40.207 34.323 1499.6160 02:20:35.16M 2015-10-29T02:21:06.365Z|I-OCEAN7-304-XXXX| 26.19 12.941 40.207 34.323 1499.6171 02:20:35.36M 2015-10-29T02:21:06.570Z|I-OCEAN7-304-XXXX| 26.17 12.942 40.207 34.322 1499.6169 02:20:35.56M 2015-10-29T02:21:06.770Z|I-OCEAN7-304-XXXX| 26.16 12.942 40.206 34.322 1499.6160 02:20:35.76M 2015-10-29T02:21:06.975Z|I-OCEAN7-304-XXXX| 26.15 12.942 40.204 34.320 1499.6140 02:20:35.95M 2015-10-29T02:21:07.175Z|I-OCEAN7-304-XXXX| 26.19 12.942 40.204 34.320 1499.6141 02:20:36.18M 2015-10-29T02:21:07.380Z|I-OCEAN7-304-XXXX| 26.19 12.942 40.204 34.319 1499.6144 02:20:36.37M 2015-10-29T02:21:07.580Z|I-OCEAN7-304-XXXX| 26.19 12.942 40.204 34.320 1499.6151 02:20:36.57M 2015-10-29T02:21:07.785Z|I-OCEAN7-304-XXXX| 26.20 12.942 40.205 34.321 1499.6155 02:20:36.77M 2015-10-29T02:21:07.990Z|I-OCEAN7-304-XXXX| 26.24 12.942 40.206 34.322 1499.6173 02:20:36.97M 2015-10-29T02:21:08.190Z|I-OCEAN7-304-XXXX| 26.19 12.942 40.206 34.321 1499.6163 02:20:37.19M 2015-10-29T02:21:08.395Z|I-OCEAN7-304-XXXX| 26.22 12.942 40.206 34.321 1499.6167 02:20:37.39M 2015-10-29T02:21:08.595Z|I-OCEAN7-304-XXXX| 26.24 12.942 40.206 34.321 1499.6166 02:20:37.59M 2015-10-29T02:21:08.801Z|I-OCEAN7-304-XXXX| 26.23 12.941 40.206 34.322 1499.6163 02:20:37.79M 2015-10-29T02:21:09.000Z|I-OCEAN7-304-XXXX| 26.22 12.941 40.206 34.322 1499.6160 02:20:38.00M 2015-10-29T02:21:09.205Z|I-OCEAN7-304-XXXX| 26.22 12.942 40.205 34.321 1499.6168 02:20:38.20M 2015-10-29T02:21:09.410Z|I-OCEAN7-304-XXXX| 26.22 12.942 40.204 34.320 1499.6163 02:20:38.40M 2015-10-29T02:21:09.610Z|I-OCEAN7-304-XXXX| 26.26 12.942 40.204 34.319 1499.6162 02:20:38.60M 2015-10-29T02:21:09.831Z|I-OCEAN7-304-XXXX| 26.24 12.942 40.204 34.319 1499.6154 02:20:38.80M 2015-10-29T02:21:10.020Z|I-OCEAN7-304-XXXX| 26.21 12.942 40.204 34.319 1499.6151 02:20:39.04M 2015-10-29T02:21:10.220Z|I-OCEAN7-304-XXXX| 26.22 12.942 40.204 34.320 1499.6161 02:20:39.22M 2015-10-29T02:21:10.425Z|I-OCEAN7-304-XXXX| 26.22 12.942 40.201 34.316 1499.6128 02:20:39.42M 2015-10-29T02:21:10.625Z|I-OCEAN7-304-XXXX| 26.22 12.943 40.200 34.315 1499.6128 02:20:39.62M 2015-10-29T02:21:10.831Z|I-OCEAN7-304-XXXX| 26.22 12.943 40.199 34.314 1499.6117 02:20:39.82M 2015-10-29T02:21:11.030Z|I-OCEAN7-304-XXXX| 26.22 12.943 40.199 34.314 1499.6116 02:20:40.04M 2015-10-29T02:21:11.235Z|I-OCEAN7-304-XXXX| 26.22 12.943 40.199 34.314 1499.6116 02:20:40.23M 2015-10-29T02:21:11.440Z|I-OCEAN7-304-XXXX| 26.22 12.943 40.199 34.314 1499.6119 02:20:40.43M 2015-10-29T02:21:11.641Z|I-OCEAN7-304-XXXX| 26.22 12.943 40.199 34.314 1499.6108 02:20:40.63M 2015-10-29T02:21:11.846Z|I-OCEAN7-304-XXXX| 26.22 12.943 40.198 34.313 1499.6099 02:20:40.83M 2015-10-29T02:21:12.046Z|I-OCEAN7-304-XXXX| 26.24 12.943 40.206 34.321 1499.6196 02:20:41.05M 2015-10-29T02:21:12.250Z|I-OCEAN7-304-XXXX| 26.24 12.943 40.207 34.322 1499.6212 02:20:41.25M 2015-10-29T02:21:12.456Z|I-OCEAN7-304-XXXX| 26.24 12.943 40.208 34.322 1499.6222 02:20:41.45M 2015-10-29T02:21:12.661Z|I-OCEAN7-304-XXXX| 26.24 12.943 40.207 34.322 1499.6221 02:20:41.65M 2015-10-29T02:21:12.861Z|I-OCEAN7-304-XXXX| 26.19 12.943 40.206 34.320 1499.6210 02:20:41.85M 2015-10-29T02:21:13.061Z|I-OCEAN7-304-XXXX| 26.16 12.943 40.206 34.320 1499.6201 02:20:42.07M 2015-10-29T02:21:13.311Z|I-OCEAN7-304-XXXX| 26.16 12.944 40.206 34.320 1499.6207 02:20:42.26M 2015-10-29T02:21:13.471Z|I-OCEAN7-304-XXXX| 26.20 12.944 40.206 34.320 1499.6219 02:20:42.51M 2015-10-29T02:21:13.670Z|I-OCEAN7-304-XXXX| 26.19 12.944 40.206 34.320 1499.6208 02:20:42.66M 2015-10-29T02:21:13.871Z|I-OCEAN7-304-XXXX| 26.16 12.944 40.206 34.320 1499.6210 02:20:42.86M 2015-10-29T02:21:14.076Z|I-OCEAN7-304-XXXX| 26.17 12.944 40.207 34.321 1499.6216 02:20:43.08M 2015-10-29T02:21:14.301Z|I-OCEAN7-304-XXXX| 26.17 12.943 40.208 34.322 1499.6215 02:20:43.28M 2015-10-29T02:21:14.486Z|I-OCEAN7-304-XXXX| 26.17 12.943 40.208 34.323 1499.6213 02:20:43.49M 2015-10-29T02:21:14.686Z|I-OCEAN7-304-XXXX| 26.17 12.943 40.208 34.322 1499.6213 02:20:43.68M 2015-10-29T02:21:14.891Z|I-OCEAN7-304-XXXX| 26.17 12.943 40.207 34.321 1499.6210 02:20:43.87M 2015-10-29T02:21:15.091Z|I-OCEAN7-304-XXXX| 26.20 12.943 40.206 34.320 1499.6206 02:20:44.10M 2015-10-29T02:21:15.296Z|I-OCEAN7-304-XXXX| 26.21 12.943 40.206 34.320 1499.6199 02:20:44.29M 2015-10-29T02:21:15.501Z|I-OCEAN7-304-XXXX| 26.21 12.943 40.209 34.324 1499.6228 02:20:44.49M 2015-10-29T02:21:15.696Z|I-OCEAN7-304-XXXX| 26.18 12.943 40.209 34.324 1499.6218 02:20:44.69M 2015-10-29T02:21:15.906Z|I-OCEAN7-304-XXXX| 26.18 12.943 40.209 34.324 1499.6218 02:20:44.89M 2015-10-29T02:21:16.106Z|I-OCEAN7-304-XXXX| 26.18 12.943 40.206 34.321 1499.6185 02:20:45.11M 2015-10-29T02:21:16.311Z|I-OCEAN7-304-XXXX| 26.18 12.942 40.205 34.320 1499.6167 02:20:45.31M 2015-10-29T02:21:16.516Z|I-OCEAN7-304-XXXX| 26.17 12.942 40.203 34.319 1499.6134 02:20:45.51M 2015-10-29T02:21:16.721Z|I-OCEAN7-304-XXXX| 26.18 12.942 40.203 34.318 1499.6130 02:20:45.71M 2015-10-29T02:21:16.921Z|I-OCEAN7-304-XXXX| 26.16 12.942 40.196 34.313 1499.6051 02:20:45.91M 2015-10-29T02:21:17.126Z|I-OCEAN7-304-XXXX| 26.16 12.941 40.196 34.313 1499.6045 02:20:46.12M 2015-10-29T02:21:17.326Z|I-OCEAN7-304-XXXX| 26.16 12.942 40.196 34.312 1499.6050 02:20:46.32M 2015-10-29T02:21:17.531Z|I-OCEAN7-304-XXXX| 26.16 12.942 40.196 34.312 1499.6051 02:20:46.52M 2015-10-29T02:21:17.731Z|I-OCEAN7-304-XXXX| 26.21 12.941 40.203 34.319 1499.6130 02:20:46.72M 2015-10-29T02:21:17.936Z|I-OCEAN7-304-XXXX| 26.20 12.941 40.204 34.320 1499.6140 02:20:46.92M 2015-10-29T02:21:18.141Z|I-OCEAN7-304-XXXX| 26.20 12.941 40.205 34.321 1499.6138 02:20:47.14M 2015-10-29T02:21:18.336Z|I-OCEAN7-304-XXXX| 26.17 12.941 40.205 34.322 1499.6127 02:20:47.34M 2015-10-29T02:21:18.546Z|I-OCEAN7-304-XXXX| 26.17 12.941 40.206 34.322 1499.6134 02:20:47.53M 2015-10-29T02:21:18.766Z|I-OCEAN7-304-XXXX| 26.17 12.940 40.207 34.323 1499.6141 02:20:47.73M 2015-10-29T02:21:18.951Z|I-OCEAN7-304-XXXX| 26.17 12.940 40.207 34.324 1499.6140 02:20:47.95M 2015-10-29T02:21:19.156Z|I-OCEAN7-304-XXXX| 26.18 12.940 40.207 34.324 1499.6136 02:20:48.15M 2015-10-29T02:21:19.356Z|I-OCEAN7-304-XXXX| 26.19 12.940 40.205 34.323 1499.6122 02:20:48.35M 2015-10-29T02:21:19.561Z|I-OCEAN7-304-XXXX| 26.20 12.940 40.204 34.321 1499.6108 02:20:48.55M 2015-10-29T02:21:19.766Z|I-OCEAN7-304-XXXX| 26.19 12.940 40.203 34.320 1499.6094 02:20:48.75M 2015-10-29T02:21:19.966Z|I-OCEAN7-304-XXXX| 26.19 12.940 40.201 34.319 1499.6085 02:20:48.95M 2015-10-29T02:21:20.176Z|I-OCEAN7-304-XXXX| 26.21 12.941 40.200 34.317 1499.6080 02:20:49.17M 2015-10-29T02:21:20.371Z|I-OCEAN7-304-XXXX| 26.21 12.941 40.199 34.316 1499.6074 02:20:49.37M 2015-10-29T02:21:20.576Z|I-OCEAN7-304-XXXX| 26.25 12.941 40.198 34.315 1499.6077 02:20:49.57M 2015-10-29T02:21:20.781Z|I-OCEAN7-304-XXXX| 26.24 12.941 40.198 34.314 1499.6077 02:20:49.77M 2015-10-29T02:21:20.981Z|I-OCEAN7-304-XXXX| 26.21 12.942 40.197 34.313 1499.6063 02:20:49.97M 2015-10-29T02:21:21.186Z|I-OCEAN7-304-XXXX| 26.21 12.942 40.201 34.316 1499.6115 02:20:50.18M 2015-10-29T02:21:21.386Z|I-OCEAN7-304-XXXX| 26.22 12.942 40.202 34.317 1499.6145 02:20:50.38M 2015-10-29T02:21:21.591Z|I-OCEAN7-304-XXXX| 26.20 12.943 40.204 34.318 1499.6166 02:20:50.58M 2015-10-29T02:21:21.796Z|I-OCEAN7-304-XXXX| 26.21 12.943 40.205 34.319 1499.6188 02:20:50.78M 2015-10-29T02:21:21.996Z|I-OCEAN7-304-XXXX| 26.18 12.943 40.206 34.320 1499.6200 02:20:51.00M 2015-10-29T02:21:22.201Z|I-OCEAN7-304-XXXX| 26.19 12.944 40.206 34.320 1499.6207 02:20:51.20M 2015-10-29T02:21:22.401Z|I-OCEAN7-304-XXXX| 26.27 12.944 40.206 34.320 1499.6229 02:20:51.40M 2015-10-29T02:21:22.606Z|I-OCEAN7-304-XXXX| 26.25 12.944 40.206 34.320 1499.6238 02:20:51.60M 2015-10-29T02:21:22.811Z|I-OCEAN7-304-XXXX| 26.27 12.944 40.206 34.319 1499.6233 02:20:51.80M 2015-10-29T02:21:23.011Z|I-OCEAN7-304-XXXX| 26.26 12.944 40.206 34.319 1499.6226 02:20:52.02M 2015-10-29T02:21:23.231Z|I-OCEAN7-304-XXXX| 26.22 12.944 40.206 34.319 1499.6211 02:20:52.22M 2015-10-29T02:21:23.421Z|I-OCEAN7-304-XXXX| 26.22 12.944 40.205 34.319 1499.6205 02:20:52.43M 2015-10-29T02:21:23.621Z|I-OCEAN7-304-XXXX| 26.23 12.943 40.205 34.319 1499.6195 02:20:52.61M 2015-10-29T02:21:23.826Z|I-OCEAN7-304-XXXX| 26.21 12.943 40.205 34.319 1499.6184 02:20:52.81M 2015-10-29T02:21:24.026Z|I-OCEAN7-304-XXXX| 26.20 12.943 40.204 34.319 1499.6173 02:20:53.03M 2015-10-29T02:21:24.231Z|I-OCEAN7-304-XXXX| 26.20 12.942 40.205 34.320 1499.6174 02:20:53.23M 2015-10-29T02:21:24.431Z|I-OCEAN7-304-XXXX| 26.20 12.942 40.206 34.321 1499.6173 02:20:53.43M 2015-10-29T02:21:24.636Z|I-OCEAN7-304-XXXX| 26.18 12.942 40.206 34.322 1499.6173 02:20:53.63M 2015-10-29T02:21:24.841Z|I-OCEAN7-304-XXXX| 26.20 12.942 40.207 34.322 1499.6174 02:20:53.83M 2015-10-29T02:21:25.041Z|I-OCEAN7-304-XXXX| 26.23 12.941 40.203 34.319 1499.6129 02:20:54.04M 2015-10-29T02:21:25.246Z|I-OCEAN7-304-XXXX| 26.23 12.941 40.201 34.318 1499.6112 02:20:54.24M 2015-10-29T02:21:25.451Z|I-OCEAN7-304-XXXX| 26.27 12.941 40.200 34.317 1499.6102 02:20:54.44M 2015-10-29T02:21:25.651Z|I-OCEAN7-304-XXXX| 26.24 12.941 40.199 34.316 1499.6084 02:20:54.64M 2015-10-29T02:21:25.856Z|I-OCEAN7-304-XXXX| 26.29 12.941 40.198 34.315 1499.6078 02:20:54.84M 2015-10-29T02:21:26.056Z|I-OCEAN7-304-XXXX| 26.21 12.941 40.197 34.314 1499.6050 02:20:55.06M 2015-10-29T02:21:26.261Z|I-OCEAN7-304-XXXX| 26.21 12.941 40.199 34.316 1499.6077 02:20:55.26M 2015-10-29T02:21:26.461Z|I-OCEAN7-304-XXXX| 26.21 12.941 40.200 34.317 1499.6090 02:20:55.46M 2015-10-29T02:21:26.666Z|I-OCEAN7-304-XXXX| 26.21 12.941 40.201 34.318 1499.6106 02:20:55.66M 2015-10-29T02:21:26.871Z|I-OCEAN7-304-XXXX| 26.22 12.941 40.202 34.318 1499.6119 02:20:55.86M 2015-10-29T02:21:27.076Z|I-OCEAN7-304-XXXX| 26.22 12.942 40.202 34.318 1499.6124 02:20:56.08M 2015-10-29T02:21:27.276Z|I-OCEAN7-304-XXXX| 26.22 12.942 40.196 34.312 1499.6063 02:20:56.28M 2015-10-29T02:21:27.481Z|I-OCEAN7-304-XXXX| 26.22 12.942 40.196 34.312 1499.6067 02:20:56.47M 2015-10-29T02:21:27.696Z|I-OCEAN7-304-XXXX| 26.17 12.942 40.196 34.312 1499.6063 02:20:56.67M 2015-10-29T02:21:27.881Z|I-OCEAN7-304-XXXX| 26.17 12.943 40.196 34.311 1499.6064 02:20:56.89M 2015-10-29T02:21:28.086Z|I-OCEAN7-304-XXXX| 26.19 12.943 40.195 34.311 1499.6072 02:20:57.09M 2015-10-29T02:21:28.291Z|I-OCEAN7-304-XXXX| 26.19 12.943 40.195 34.310 1499.6080 02:20:57.29M 2015-10-29T02:21:28.541Z|I-OCEAN7-304-XXXX| 26.15 12.943 40.196 34.310 1499.6082 02:20:57.49M 2015-10-29T02:21:28.696Z|I-OCEAN7-304-XXXX| 26.19 12.944 40.196 34.310 1499.6090 02:20:57.73M 2015-10-29T02:21:28.901Z|I-OCEAN7-304-XXXX| 26.19 12.944 40.196 34.310 1499.6100 02:20:57.88M 2015-10-29T02:21:29.106Z|I-OCEAN7-304-XXXX| 26.19 12.944 40.194 34.308 1499.6085 02:20:58.10M 2015-10-29T02:21:29.306Z|I-OCEAN7-304-XXXX| 26.16 12.944 40.199 34.312 1499.6134 02:20:58.30M 2015-10-29T02:21:29.511Z|I-OCEAN7-304-XXXX| 26.15 12.941 40.200 34.316 1499.6079 02:20:58.50M 2015-10-29T02:21:29.711Z|I-OCEAN7-304-XXXX| 26.17 12.941 40.200 34.317 1499.6079 02:20:58.70M 2015-10-29T02:21:29.916Z|I-OCEAN7-304-XXXX| 26.18 12.940 40.201 34.318 1499.6075 02:20:58.90M 2015-10-29T02:21:30.116Z|I-OCEAN7-304-XXXX| 26.18 12.940 40.207 34.324 1499.6139 02:20:59.12M 2015-10-29T02:21:30.321Z|I-OCEAN7-304-XXXX| 26.18 12.940 40.207 34.325 1499.6136 02:20:59.32M 2015-10-29T02:21:30.526Z|I-OCEAN7-304-XXXX| 26.18 12.940 40.204 34.322 1499.6102 02:20:59.52M 2015-10-29T02:21:30.726Z|I-OCEAN7-304-XXXX| 26.18 12.939 40.204 34.322 1499.6091 02:20:59.72M 2015-10-29T02:21:30.931Z|I-OCEAN7-304-XXXX| 26.21 12.939 40.204 34.322 1499.6091 02:20:59.91M 2015-10-29T02:21:31.136Z|I-OCEAN7-304-XXXX| 26.22 12.940 40.203 34.321 1499.6099 02:21:00.13M 2015-10-29T02:21:31.336Z|I-OCEAN7-304-XXXX| 26.22 12.940 40.203 34.320 1499.6094 02:21:00.33M 2015-10-29T02:21:31.536Z|I-OCEAN7-304-XXXX| 26.21 12.940 40.202 34.319 1499.6090 02:21:00.53M 2015-10-29T02:21:31.741Z|I-OCEAN7-304-XXXX| 26.21 12.940 40.207 34.324 1499.6149 02:21:00.73M 2015-10-29T02:21:31.941Z|I-OCEAN7-304-XXXX| 26.21 12.941 40.204 34.321 1499.6127 02:21:00.93M 2015-10-29T02:21:32.166Z|I-OCEAN7-304-XXXX| 26.21 12.941 40.204 34.320 1499.6133 02:21:01.15M 2015-10-29T02:21:32.351Z|I-OCEAN7-304-XXXX| 26.22 12.940 40.204 34.321 1499.6117 02:21:01.37M 2015-10-29T02:21:32.551Z|I-OCEAN7-304-XXXX| 26.20 12.940 40.205 34.322 1499.6118 02:21:01.55M 2015-10-29T02:21:32.757Z|I-OCEAN7-304-XXXX| 26.20 12.940 40.205 34.323 1499.6112 02:21:01.74M 2015-10-29T02:21:32.956Z|I-OCEAN7-304-XXXX| 26.21 12.939 40.205 34.323 1499.6105 02:21:01.95M 2015-10-29T02:21:33.166Z|I-OCEAN7-304-XXXX| 26.23 12.939 40.205 34.323 1499.6101 02:21:02.16M 2015-10-29T02:21:33.367Z|I-OCEAN7-304-XXXX| 26.22 12.939 40.205 34.323 1499.6101 02:21:02.36M 2015-10-29T02:21:33.616Z|I-OCEAN7-304-XXXX| 26.22 12.939 40.206 34.324 1499.6097 02:21:02.56M 2015-10-29T02:21:33.771Z|I-OCEAN7-304-XXXX| 26.18 12.938 40.206 34.325 1499.6079 02:21:02.81M 2015-10-29T02:21:33.976Z|I-OCEAN7-304-XXXX| 26.19 12.939 40.206 34.324 1499.6116 02:21:02.96M 2015-10-29T02:21:34.176Z|I-OCEAN7-304-XXXX| 26.19 12.939 40.206 34.324 1499.6116 02:21:03.18M 2015-10-29T02:21:34.381Z|I-OCEAN7-304-XXXX| 26.17 12.939 40.207 34.324 1499.6119 02:21:03.38M 2015-10-29T02:21:34.597Z|I-OCEAN7-304-XXXX| 26.18 12.940 40.207 34.324 1499.6129 02:21:03.58M 2015-10-29T02:21:34.786Z|I-OCEAN7-304-XXXX| 26.18 12.940 40.207 34.325 1499.6135 02:21:03.77M 2015-10-29T02:21:34.991Z|I-OCEAN7-304-XXXX| 26.18 12.940 40.207 34.325 1499.6134 02:21:03.97M 2015-10-29T02:21:35.192Z|I-OCEAN7-304-XXXX| 26.22 12.940 40.207 34.324 1499.6136 02:21:04.19M 2015-10-29T02:21:35.397Z|I-OCEAN7-304-XXXX| 26.22 12.940 40.206 34.323 1499.6125 02:21:04.39M 2015-10-29T02:21:35.601Z|I-OCEAN7-304-XXXX| 26.22 12.940 40.204 34.322 1499.6101 02:21:04.59M 2015-10-29T02:21:35.802Z|I-OCEAN7-304-XXXX| 26.24 12.939 40.202 34.320 1499.6074 02:21:04.79M 2015-10-29T02:21:36.007Z|I-OCEAN7-304-XXXX| 26.24 12.939 40.201 34.320 1499.6060 02:21:05.01M 2015-10-29T02:21:36.212Z|I-OCEAN7-304-XXXX| 26.24 12.939 40.201 34.319 1499.6049 02:21:05.21M 2015-10-29T02:21:36.411Z|I-OCEAN7-304-XXXX| 26.20 12.938 40.200 34.319 1499.6029 02:21:05.41M 2015-10-29T02:21:36.632Z|I-OCEAN7-304-XXXX| 26.21 12.938 40.199 34.319 1499.6017 02:21:05.61M 2015-10-29T02:21:36.817Z|I-OCEAN7-304-XXXX| 26.21 12.938 40.199 34.318 1499.6005 02:21:05.82M 2015-10-29T02:21:37.022Z|I-OCEAN7-304-XXXX| 26.19 12.938 40.198 34.318 1499.5991 02:21:06.03M 2015-10-29T02:21:37.227Z|I-OCEAN7-304-XXXX| 26.21 12.938 40.197 34.317 1499.5979 02:21:06.23M 2015-10-29T02:21:37.427Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.196 34.316 1499.5959 02:21:06.42M 2015-10-29T02:21:37.632Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.196 34.316 1499.5958 02:21:06.62M 2015-10-29T02:21:37.832Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.196 34.316 1499.5957 02:21:06.82M 2015-10-29T02:21:38.037Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.195 34.316 1499.5956 02:21:07.04M 2015-10-29T02:21:38.242Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.195 34.315 1499.5953 02:21:07.24M 2015-10-29T02:21:38.442Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.196 34.316 1499.5948 02:21:07.44M 2015-10-29T02:21:38.647Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.196 34.316 1499.5948 02:21:07.64M 2015-10-29T02:21:38.847Z|I-OCEAN7-304-XXXX| 26.18 12.937 40.196 34.317 1499.5941 02:21:07.84M 2015-10-29T02:21:39.052Z|I-OCEAN7-304-XXXX| 26.18 12.937 40.196 34.316 1499.5942 02:21:08.05M 2015-10-29T02:21:39.257Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.203 34.322 1499.6029 02:21:08.25M 2015-10-29T02:21:39.457Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.204 34.324 1499.6045 02:21:08.45M 2015-10-29T02:21:39.671Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.205 34.325 1499.6055 02:21:08.65M 2015-10-29T02:21:39.867Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.205 34.325 1499.6058 02:21:08.85M 2015-10-29T02:21:40.067Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.205 34.325 1499.6061 02:21:09.07M 2015-10-29T02:21:40.267Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.205 34.325 1499.6061 02:21:09.27M 2015-10-29T02:21:40.472Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.206 34.325 1499.6069 02:21:09.47M 2015-10-29T02:21:40.672Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.206 34.325 1499.6072 02:21:09.67M 2015-10-29T02:21:40.877Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.206 34.325 1499.6073 02:21:09.86M 2015-10-29T02:21:41.097Z|I-OCEAN7-304-XXXX| 26.21 12.938 40.206 34.325 1499.6077 02:21:10.08M 2015-10-29T02:21:41.287Z|I-OCEAN7-304-XXXX| 26.22 12.938 40.200 34.320 1499.6014 02:21:10.30M 2015-10-29T02:21:41.487Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.200 34.320 1499.6001 02:21:10.48M 2015-10-29T02:21:41.692Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.200 34.320 1499.6000 02:21:10.68M 2015-10-29T02:21:41.897Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.200 34.320 1499.5994 02:21:10.88M 2015-10-29T02:21:42.097Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.199 34.320 1499.5989 02:21:11.10M 2015-10-29T02:21:42.302Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.199 34.320 1499.5986 02:21:11.30M 2015-10-29T02:21:42.502Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.199 34.320 1499.5973 02:21:11.50M 2015-10-29T02:21:42.707Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.198 34.319 1499.5968 02:21:11.70M 2015-10-29T02:21:42.912Z|I-OCEAN7-304-XXXX| 26.18 12.937 40.199 34.320 1499.5970 02:21:11.90M 2015-10-29T02:21:43.112Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.199 34.320 1499.5978 02:21:12.12M 2015-10-29T02:21:43.317Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.199 34.320 1499.5986 02:21:12.31M 2015-10-29T02:21:43.517Z|I-OCEAN7-304-XXXX| 26.18 12.937 40.199 34.319 1499.5990 02:21:12.51M 2015-10-29T02:21:43.734Z|I-OCEAN7-304-XXXX| 26.15 12.938 40.199 34.319 1499.5994 02:21:12.71M 2015-10-29T02:21:43.922Z|I-OCEAN7-304-XXXX| 26.19 12.938 40.199 34.318 1499.6007 02:21:12.91M 2015-10-29T02:21:44.127Z|I-OCEAN7-304-XXXX| 26.19 12.938 40.199 34.318 1499.6007 02:21:13.13M 2015-10-29T02:21:44.327Z|I-OCEAN7-304-XXXX| 26.23 12.939 40.198 34.317 1499.6016 02:21:13.33M 2015-10-29T02:21:44.537Z|I-OCEAN7-304-XXXX| 26.23 12.939 40.198 34.316 1499.6022 02:21:13.53M 2015-10-29T02:21:44.737Z|I-OCEAN7-304-XXXX| 26.20 12.939 40.199 34.317 1499.6044 02:21:13.73M 2015-10-29T02:21:44.942Z|I-OCEAN7-304-XXXX| 26.21 12.940 40.199 34.317 1499.6045 02:21:13.92M 2015-10-29T02:21:45.142Z|I-OCEAN7-304-XXXX| 26.21 12.940 40.205 34.322 1499.6116 02:21:14.14M 2015-10-29T02:21:45.347Z|I-OCEAN7-304-XXXX| 26.21 12.940 40.205 34.322 1499.6123 02:21:14.34M 2015-10-29T02:21:45.567Z|I-OCEAN7-304-XXXX| 26.19 12.940 40.205 34.322 1499.6117 02:21:14.54M 2015-10-29T02:21:45.752Z|I-OCEAN7-304-XXXX| 26.15 12.940 40.198 34.316 1499.6031 02:21:14.76M 2015-10-29T02:21:45.952Z|I-OCEAN7-304-XXXX| 26.17 12.940 40.197 34.315 1499.6029 02:21:14.94M 2015-10-29T02:21:46.157Z|I-OCEAN7-304-XXXX| 26.15 12.940 40.197 34.314 1499.6024 02:21:15.16M 2015-10-29T02:21:46.357Z|I-OCEAN7-304-XXXX| 26.15 12.940 40.197 34.314 1499.6025 02:21:15.35M 2015-10-29T02:21:46.562Z|I-OCEAN7-304-XXXX| 26.15 12.940 40.197 34.314 1499.6024 02:21:15.55M 2015-10-29T02:21:46.763Z|I-OCEAN7-304-XXXX| 26.18 12.940 40.197 34.314 1499.6023 02:21:15.76M 2015-10-29T02:21:46.967Z|I-OCEAN7-304-XXXX| 26.18 12.940 40.196 34.314 1499.6021 02:21:15.95M 2015-10-29T02:21:47.172Z|I-OCEAN7-304-XXXX| 26.22 12.940 40.197 34.314 1499.6034 02:21:16.17M 2015-10-29T02:21:47.377Z|I-OCEAN7-304-XXXX| 26.25 12.940 40.198 34.315 1499.6055 02:21:16.37M 2015-10-29T02:21:47.578Z|I-OCEAN7-304-XXXX| 26.24 12.940 40.199 34.316 1499.6061 02:21:16.57M 2015-10-29T02:21:47.777Z|I-OCEAN7-304-XXXX| 26.24 12.940 40.199 34.316 1499.6064 02:21:16.77M 2015-10-29T02:21:47.987Z|I-OCEAN7-304-XXXX| 26.24 12.940 40.200 34.317 1499.6069 02:21:16.97M 2015-10-29T02:21:48.187Z|I-OCEAN7-304-XXXX| 26.27 12.940 40.199 34.316 1499.6074 02:21:17.19M 2015-10-29T02:21:48.392Z|I-OCEAN7-304-XXXX| 26.28 12.940 40.199 34.316 1499.6072 02:21:17.39M 2015-10-29T02:21:48.597Z|I-OCEAN7-304-XXXX| 26.28 12.940 40.199 34.316 1499.6078 02:21:17.59M 2015-10-29T02:21:48.797Z|I-OCEAN7-304-XXXX| 26.28 12.940 40.196 34.313 1499.6036 02:21:17.79M 2015-10-29T02:21:49.002Z|I-OCEAN7-304-XXXX| 26.24 12.940 40.196 34.314 1499.6038 02:21:18.00M 2015-10-29T02:21:49.202Z|I-OCEAN7-304-XXXX| 26.24 12.941 40.197 34.314 1499.6046 02:21:18.20M 2015-10-29T02:21:49.407Z|I-OCEAN7-304-XXXX| 26.24 12.941 40.198 34.314 1499.6060 02:21:18.40M 2015-10-29T02:21:49.607Z|I-OCEAN7-304-XXXX| 26.24 12.941 40.199 34.316 1499.6075 02:21:18.60M 2015-10-29T02:21:49.812Z|I-OCEAN7-304-XXXX| 26.23 12.941 40.200 34.317 1499.6083 02:21:18.80M 2015-10-29T02:21:50.032Z|I-OCEAN7-304-XXXX| 26.23 12.941 40.200 34.317 1499.6083 02:21:19.02M 2015-10-29T02:21:50.217Z|I-OCEAN7-304-XXXX| 26.23 12.941 40.200 34.317 1499.6086 02:21:19.23M 2015-10-29T02:21:50.417Z|I-OCEAN7-304-XXXX| 26.23 12.941 40.201 34.318 1499.6091 02:21:19.42M 2015-10-29T02:21:50.622Z|I-OCEAN7-304-XXXX| 26.23 12.941 40.199 34.316 1499.6066 02:21:19.61M 2015-10-29T02:21:50.827Z|I-OCEAN7-304-XXXX| 26.23 12.941 40.198 34.315 1499.6060 02:21:19.81M 2015-10-29T02:21:51.032Z|I-OCEAN7-304-XXXX| 26.19 12.941 40.195 34.312 1499.6023 02:21:20.03M 2015-10-29T02:21:51.232Z|I-OCEAN7-304-XXXX| 26.20 12.941 40.195 34.312 1499.6023 02:21:20.23M 2015-10-29T02:21:51.432Z|I-OCEAN7-304-XXXX| 26.20 12.941 40.196 34.313 1499.6028 02:21:20.43M 2015-10-29T02:21:51.642Z|I-OCEAN7-304-XXXX| 26.20 12.941 40.197 34.314 1499.6034 02:21:20.63M 2015-10-29T02:21:51.842Z|I-OCEAN7-304-XXXX| 26.16 12.941 40.198 34.315 1499.6044 02:21:20.83M 2015-10-29T02:21:52.047Z|I-OCEAN7-304-XXXX| 26.18 12.941 40.199 34.316 1499.6061 02:21:21.05M 2015-10-29T02:21:52.247Z|I-OCEAN7-304-XXXX| 26.15 12.940 40.201 34.318 1499.6066 02:21:21.25M 2015-10-29T02:21:52.447Z|I-OCEAN7-304-XXXX| 26.15 12.940 40.202 34.319 1499.6085 02:21:21.45M 2015-10-29T02:21:52.657Z|I-OCEAN7-304-XXXX| 26.17 12.941 40.202 34.319 1499.6096 02:21:21.64M 2015-10-29T02:21:52.857Z|I-OCEAN7-304-XXXX| 26.13 12.940 40.203 34.320 1499.6084 02:21:21.85M 2015-10-29T02:21:53.062Z|I-OCEAN7-304-XXXX| 26.13 12.940 40.203 34.320 1499.6094 02:21:22.06M 2015-10-29T02:21:53.262Z|I-OCEAN7-304-XXXX| 26.16 12.940 40.203 34.320 1499.6099 02:21:22.27M 2015-10-29T02:21:53.467Z|I-OCEAN7-304-XXXX| 26.19 12.940 40.203 34.320 1499.6101 02:21:22.46M 2015-10-29T02:21:53.668Z|I-OCEAN7-304-XXXX| 26.16 12.940 40.203 34.320 1499.6095 02:21:22.66M 2015-10-29T02:21:53.872Z|I-OCEAN7-304-XXXX| 26.16 12.940 40.202 34.319 1499.6091 02:21:22.86M 2015-10-29T02:21:54.077Z|I-OCEAN7-304-XXXX| 26.17 12.940 40.202 34.319 1499.6091 02:21:23.08M 2015-10-29T02:21:54.277Z|I-OCEAN7-304-XXXX| 26.21 12.938 40.203 34.322 1499.6042 02:21:23.28M 2015-10-29T02:21:54.502Z|I-OCEAN7-304-XXXX| 26.19 12.938 40.202 34.321 1499.6024 02:21:23.48M 2015-10-29T02:21:54.687Z|I-OCEAN7-304-XXXX| 26.16 12.937 40.199 34.319 1499.5988 02:21:23.69M 2015-10-29T02:21:54.887Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.199 34.319 1499.5988 02:21:23.88M 2015-10-29T02:21:55.087Z|I-OCEAN7-304-XXXX| 26.18 12.937 40.205 34.325 1499.6049 02:21:24.09M 2015-10-29T02:21:55.292Z|I-OCEAN7-304-XXXX| 26.18 12.937 40.205 34.325 1499.6051 02:21:24.29M 2015-10-29T02:21:55.497Z|I-OCEAN7-304-XXXX| 26.18 12.937 40.206 34.326 1499.6058 02:21:24.49M 2015-10-29T02:21:55.697Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.202 34.322 1499.6022 02:21:24.69M 2015-10-29T02:21:55.902Z|I-OCEAN7-304-XXXX| 26.23 12.938 40.202 34.321 1499.6033 02:21:24.89M 2015-10-29T02:21:56.107Z|I-OCEAN7-304-XXXX| 26.23 12.938 40.201 34.320 1499.6044 02:21:25.11M 2015-10-29T02:21:56.307Z|I-OCEAN7-304-XXXX| 26.25 12.939 40.202 34.320 1499.6056 02:21:25.31M 2015-10-29T02:21:56.512Z|I-OCEAN7-304-XXXX| 26.25 12.939 40.202 34.320 1499.6071 02:21:25.51M 2015-10-29T02:21:56.712Z|I-OCEAN7-304-XXXX| 26.22 12.939 40.202 34.320 1499.6073 02:21:25.71M 2015-10-29T02:21:56.917Z|I-OCEAN7-304-XXXX| 26.23 12.939 40.202 34.320 1499.6073 02:21:25.90M 2015-10-29T02:21:57.117Z|I-OCEAN7-304-XXXX| 26.27 12.939 40.203 34.320 1499.6085 02:21:26.12M 2015-10-29T02:21:57.323Z|I-OCEAN7-304-XXXX| 26.27 12.939 40.203 34.320 1499.6085 02:21:26.32M 2015-10-29T02:21:57.528Z|I-OCEAN7-304-XXXX| 26.27 12.939 40.202 34.320 1499.6086 02:21:26.52M 2015-10-29T02:21:57.728Z|I-OCEAN7-304-XXXX| 26.26 12.940 40.202 34.320 1499.6089 02:21:26.72M 2015-10-29T02:21:57.933Z|I-OCEAN7-304-XXXX| 26.24 12.940 40.202 34.319 1499.6086 02:21:26.92M 2015-10-29T02:21:58.138Z|I-OCEAN7-304-XXXX| 26.21 12.940 40.202 34.319 1499.6085 02:21:27.14M 2015-10-29T02:21:58.343Z|I-OCEAN7-304-XXXX| 26.27 12.940 40.201 34.318 1499.6095 02:21:27.34M 2015-10-29T02:21:58.542Z|I-OCEAN7-304-XXXX| 26.23 12.940 40.201 34.318 1499.6091 02:21:27.54M 2015-10-29T02:21:58.748Z|I-OCEAN7-304-XXXX| 26.23 12.940 40.201 34.318 1499.6088 02:21:27.73M 2015-10-29T02:21:58.963Z|I-OCEAN7-304-XXXX| 26.22 12.940 40.201 34.318 1499.6079 02:21:27.93M 2015-10-29T02:21:59.152Z|I-OCEAN7-304-XXXX| 26.22 12.940 40.201 34.318 1499.6080 02:21:28.17M 2015-10-29T02:21:59.357Z|I-OCEAN7-304-XXXX| 26.20 12.940 40.201 34.318 1499.6079 02:21:28.35M 2015-10-29T02:21:59.558Z|I-OCEAN7-304-XXXX| 26.24 12.940 40.201 34.318 1499.6082 02:21:28.55M 2015-10-29T02:21:59.763Z|I-OCEAN7-304-XXXX| 26.24 12.940 40.202 34.319 1499.6095 02:21:28.75M 2015-10-29T02:21:59.962Z|I-OCEAN7-304-XXXX| 26.24 12.941 40.202 34.319 1499.6111 02:21:28.95M