2015-10-29T02:20:00.177Z|I-OCEAN7-304-XXXX| 26.21 12.941 40.199 34.315 1499.6082 02:19:29.17M 2015-10-29T02:20:00.397Z|I-OCEAN7-304-XXXX| 26.21 12.941 40.199 34.315 1499.6079 02:19:29.37M 2015-10-29T02:20:00.582Z|I-OCEAN7-304-XXXX| 26.18 12.942 40.201 34.317 1499.6112 02:19:29.57M 2015-10-29T02:20:00.787Z|I-OCEAN7-304-XXXX| 26.17 12.942 40.202 34.318 1499.6129 02:19:29.77M 2015-10-29T02:20:00.987Z|I-OCEAN7-304-XXXX| 26.17 12.942 40.203 34.319 1499.6135 02:19:29.97M 2015-10-29T02:20:01.192Z|I-OCEAN7-304-XXXX| 26.21 12.938 40.204 34.323 1499.6063 02:19:30.19M 2015-10-29T02:20:01.392Z|I-OCEAN7-304-XXXX| 26.21 12.938 40.205 34.324 1499.6074 02:19:30.39M 2015-10-29T02:20:01.597Z|I-OCEAN7-304-XXXX| 26.20 12.938 40.205 34.324 1499.6085 02:19:30.58M 2015-10-29T02:20:01.798Z|I-OCEAN7-304-XXXX| 26.20 12.939 40.206 34.325 1499.6108 02:19:30.78M 2015-10-29T02:20:02.003Z|I-OCEAN7-304-XXXX| 26.18 12.939 40.207 34.325 1499.6128 02:19:31.00M 2015-10-29T02:20:02.207Z|I-OCEAN7-304-XXXX| 26.17 12.940 40.207 34.324 1499.6135 02:19:31.20M 2015-10-29T02:20:02.407Z|I-OCEAN7-304-XXXX| 26.14 12.940 40.207 34.324 1499.6143 02:19:31.40M 2015-10-29T02:20:02.613Z|I-OCEAN7-304-XXXX| 26.08 12.941 40.202 34.319 1499.6085 02:19:31.60M 2015-10-29T02:20:02.828Z|I-OCEAN7-304-XXXX| 26.13 12.941 40.201 34.317 1499.6083 02:19:31.80M 2015-10-29T02:20:03.018Z|I-OCEAN7-304-XXXX| 26.13 12.941 40.201 34.318 1499.6091 02:19:32.03M 2015-10-29T02:20:03.223Z|I-OCEAN7-304-XXXX| 26.18 12.941 40.201 34.318 1499.6105 02:19:32.22M 2015-10-29T02:20:03.428Z|I-OCEAN7-304-XXXX| 26.13 12.941 40.202 34.318 1499.6110 02:19:32.42M 2015-10-29T02:20:03.628Z|I-OCEAN7-304-XXXX| 26.17 12.942 40.201 34.317 1499.6102 02:19:32.62M 2015-10-29T02:20:03.833Z|I-OCEAN7-304-XXXX| 26.14 12.942 40.200 34.316 1499.6094 02:19:32.81M 2015-10-29T02:20:04.033Z|I-OCEAN7-304-XXXX| 26.14 12.942 40.204 34.320 1499.6141 02:19:33.03M 2015-10-29T02:20:04.233Z|I-OCEAN7-304-XXXX| 26.16 12.942 40.205 34.321 1499.6151 02:19:33.23M 2015-10-29T02:20:04.443Z|I-OCEAN7-304-XXXX| 26.16 12.941 40.206 34.322 1499.6160 02:19:33.43M 2015-10-29T02:20:04.643Z|I-OCEAN7-304-XXXX| 26.15 12.941 40.208 34.324 1499.6172 02:19:33.63M 2015-10-29T02:20:04.848Z|I-OCEAN7-304-XXXX| 26.17 12.941 40.208 34.324 1499.6171 02:19:33.83M 2015-10-29T02:20:05.048Z|I-OCEAN7-304-XXXX| 26.17 12.941 40.208 34.324 1499.6157 02:19:34.05M 2015-10-29T02:20:05.253Z|I-OCEAN7-304-XXXX| 26.17 12.940 40.201 34.318 1499.6073 02:19:34.25M 2015-10-29T02:20:05.453Z|I-OCEAN7-304-XXXX| 26.16 12.940 40.201 34.318 1499.6068 02:19:34.45M 2015-10-29T02:20:05.658Z|I-OCEAN7-304-XXXX| 26.17 12.940 40.201 34.318 1499.6077 02:19:34.65M 2015-10-29T02:20:05.858Z|I-OCEAN7-304-XXXX| 26.18 12.940 40.199 34.316 1499.6062 02:19:34.85M 2015-10-29T02:20:06.063Z|I-OCEAN7-304-XXXX| 26.19 12.940 40.199 34.317 1499.6061 02:19:35.06M 2015-10-29T02:20:06.268Z|I-OCEAN7-304-XXXX| 26.19 12.940 40.199 34.316 1499.6053 02:19:35.26M 2015-10-29T02:20:06.468Z|I-OCEAN7-304-XXXX| 26.22 12.940 40.199 34.316 1499.6058 02:19:35.46M 2015-10-29T02:20:06.673Z|I-OCEAN7-304-XXXX| 26.22 12.940 40.199 34.316 1499.6046 02:19:35.66M 2015-10-29T02:20:06.878Z|I-OCEAN7-304-XXXX| 26.17 12.940 40.198 34.316 1499.6029 02:19:35.86M 2015-10-29T02:20:07.078Z|I-OCEAN7-304-XXXX| 26.17 12.940 40.199 34.317 1499.6041 02:19:36.08M 2015-10-29T02:20:07.298Z|I-OCEAN7-304-XXXX| 26.17 12.940 40.200 34.317 1499.6050 02:19:36.28M 2015-10-29T02:20:07.483Z|I-OCEAN7-304-XXXX| 26.17 12.940 40.201 34.318 1499.6069 02:19:36.49M 2015-10-29T02:20:07.688Z|I-OCEAN7-304-XXXX| 26.17 12.941 40.201 34.318 1499.6088 02:19:36.67M 2015-10-29T02:20:07.888Z|I-OCEAN7-304-XXXX| 26.22 12.941 40.202 34.319 1499.6111 02:19:36.87M 2015-10-29T02:20:08.093Z|I-OCEAN7-304-XXXX| 26.22 12.941 40.203 34.319 1499.6127 02:19:37.09M 2015-10-29T02:20:08.298Z|I-OCEAN7-304-XXXX| 26.22 12.942 40.202 34.318 1499.6121 02:19:37.29M 2015-10-29T02:20:08.498Z|I-OCEAN7-304-XXXX| 26.23 12.942 40.202 34.317 1499.6124 02:19:37.49M 2015-10-29T02:20:08.703Z|I-OCEAN7-304-XXXX| 26.22 12.942 40.202 34.318 1499.6130 02:19:37.69M 2015-10-29T02:20:08.908Z|I-OCEAN7-304-XXXX| 26.22 12.942 40.203 34.318 1499.6146 02:19:37.89M 2015-10-29T02:20:09.108Z|I-OCEAN7-304-XXXX| 26.19 12.942 40.204 34.319 1499.6152 02:19:38.11M 2015-10-29T02:20:09.313Z|I-OCEAN7-304-XXXX| 26.19 12.942 40.205 34.320 1499.6166 02:19:38.31M 2015-10-29T02:20:09.513Z|I-OCEAN7-304-XXXX| 26.18 12.942 40.206 34.321 1499.6172 02:19:38.51M 2015-10-29T02:20:09.718Z|I-OCEAN7-304-XXXX| 26.18 12.942 40.206 34.321 1499.6185 02:19:38.70M 2015-10-29T02:20:09.923Z|I-OCEAN7-304-XXXX| 26.18 12.943 40.207 34.322 1499.6196 02:19:38.90M 2015-10-29T02:20:10.123Z|I-OCEAN7-304-XXXX| 26.19 12.942 40.208 34.323 1499.6204 02:19:39.12M 2015-10-29T02:20:10.328Z|I-OCEAN7-304-XXXX| 26.19 12.942 40.205 34.321 1499.6168 02:19:39.32M 2015-10-29T02:20:10.528Z|I-OCEAN7-304-XXXX| 26.19 12.942 40.205 34.321 1499.6163 02:19:39.52M 2015-10-29T02:20:10.733Z|I-OCEAN7-304-XXXX| 26.19 12.941 40.205 34.321 1499.6154 02:19:39.72M 2015-10-29T02:20:10.938Z|I-OCEAN7-304-XXXX| 26.19 12.941 40.196 34.313 1499.6039 02:19:39.92M 2015-10-29T02:20:11.138Z|I-OCEAN7-304-XXXX| 26.17 12.941 40.195 34.312 1499.6014 02:19:40.14M 2015-10-29T02:20:11.338Z|I-OCEAN7-304-XXXX| 26.17 12.940 40.197 34.315 1499.6030 02:19:40.33M 2015-10-29T02:20:11.548Z|I-OCEAN7-304-XXXX| 26.17 12.940 40.198 34.316 1499.6031 02:19:40.53M 2015-10-29T02:20:11.768Z|I-OCEAN7-304-XXXX| 26.13 12.939 40.198 34.317 1499.6021 02:19:40.73M 2015-10-29T02:20:11.953Z|I-OCEAN7-304-XXXX| 26.16 12.939 40.204 34.322 1499.6089 02:19:40.95M 2015-10-29T02:20:12.153Z|I-OCEAN7-304-XXXX| 26.16 12.939 40.200 34.318 1499.6040 02:19:41.15M 2015-10-29T02:20:12.358Z|I-OCEAN7-304-XXXX| 26.16 12.939 40.199 34.318 1499.6028 02:19:41.35M 2015-10-29T02:20:12.578Z|I-OCEAN7-304-XXXX| 26.14 12.939 40.199 34.318 1499.6019 02:19:41.55M 2015-10-29T02:20:12.763Z|I-OCEAN7-304-XXXX| 26.15 12.939 40.200 34.319 1499.6017 02:19:41.75M 2015-10-29T02:20:12.968Z|I-OCEAN7-304-XXXX| 26.13 12.938 40.200 34.319 1499.6010 02:19:41.95M 2015-10-29T02:20:13.168Z|I-OCEAN7-304-XXXX| 26.17 12.938 40.199 34.318 1499.6014 02:19:42.17M 2015-10-29T02:20:13.373Z|I-OCEAN7-304-XXXX| 26.17 12.939 40.199 34.318 1499.6025 02:19:42.37M 2015-10-29T02:20:13.573Z|I-OCEAN7-304-XXXX| 26.15 12.939 40.199 34.318 1499.6028 02:19:42.57M 2015-10-29T02:20:13.778Z|I-OCEAN7-304-XXXX| 26.15 12.939 40.200 34.318 1499.6038 02:19:42.76M 2015-10-29T02:20:13.997Z|I-OCEAN7-304-XXXX| 26.17 12.940 40.208 34.325 1499.6151 02:19:42.96M 2015-10-29T02:20:14.188Z|I-OCEAN7-304-XXXX| 26.20 12.940 40.208 34.325 1499.6165 02:19:43.18M 2015-10-29T02:20:14.388Z|I-OCEAN7-304-XXXX| 26.22 12.941 40.207 34.324 1499.6163 02:19:43.38M 2015-10-29T02:20:14.593Z|I-OCEAN7-304-XXXX| 26.22 12.941 40.209 34.325 1499.6183 02:19:43.58M 2015-10-29T02:20:14.793Z|I-OCEAN7-304-XXXX| 26.18 12.941 40.203 34.320 1499.6113 02:19:43.78M 2015-10-29T02:20:14.998Z|I-OCEAN7-304-XXXX| 26.17 12.941 40.203 34.320 1499.6107 02:19:44.00M 2015-10-29T02:20:15.198Z|I-OCEAN7-304-XXXX| 26.19 12.941 40.197 34.315 1499.6044 02:19:44.20M 2015-10-29T02:20:15.403Z|I-OCEAN7-304-XXXX| 26.19 12.941 40.197 34.314 1499.6047 02:19:44.40M 2015-10-29T02:20:15.603Z|I-OCEAN7-304-XXXX| 26.22 12.941 40.197 34.314 1499.6046 02:19:44.60M 2015-10-29T02:20:15.813Z|I-OCEAN7-304-XXXX| 26.18 12.941 40.196 34.313 1499.6036 02:19:44.79M 2015-10-29T02:20:16.013Z|I-OCEAN7-304-XXXX| 26.15 12.941 40.196 34.313 1499.6036 02:19:45.02M 2015-10-29T02:20:16.233Z|I-OCEAN7-304-XXXX| 26.15 12.941 40.196 34.313 1499.6034 02:19:45.21M 2015-10-29T02:20:16.418Z|I-OCEAN7-304-XXXX| 26.18 12.941 40.196 34.312 1499.6038 02:19:45.43M 2015-10-29T02:20:16.623Z|I-OCEAN7-304-XXXX| 26.24 12.941 40.196 34.312 1499.6045 02:19:45.61M 2015-10-29T02:20:16.823Z|I-OCEAN7-304-XXXX| 26.25 12.941 40.201 34.318 1499.6107 02:19:45.81M 2015-10-29T02:20:17.028Z|I-OCEAN7-304-XXXX| 26.25 12.941 40.202 34.319 1499.6110 02:19:46.03M 2015-10-29T02:20:17.228Z|I-OCEAN7-304-XXXX| 26.24 12.941 40.203 34.319 1499.6115 02:19:46.23M 2015-10-29T02:20:17.433Z|I-OCEAN7-304-XXXX| 26.24 12.941 40.202 34.318 1499.6115 02:19:46.42M 2015-10-29T02:20:17.639Z|I-OCEAN7-304-XXXX| 26.24 12.941 40.204 34.320 1499.6147 02:19:46.62M 2015-10-29T02:20:17.838Z|I-OCEAN7-304-XXXX| 26.24 12.942 40.205 34.320 1499.6161 02:19:46.82M 2015-10-29T02:20:18.043Z|I-OCEAN7-304-XXXX| 26.21 12.942 40.204 34.320 1499.6160 02:19:47.04M 2015-10-29T02:20:18.243Z|I-OCEAN7-304-XXXX| 26.20 12.942 40.204 34.319 1499.6160 02:19:47.24M 2015-10-29T02:20:18.448Z|I-OCEAN7-304-XXXX| 26.22 12.942 40.204 34.320 1499.6162 02:19:47.44M 2015-10-29T02:20:18.653Z|I-OCEAN7-304-XXXX| 26.17 12.942 40.204 34.320 1499.6151 02:19:47.64M 2015-10-29T02:20:18.853Z|I-OCEAN7-304-XXXX| 26.17 12.942 40.206 34.321 1499.6166 02:19:47.84M 2015-10-29T02:20:19.058Z|I-OCEAN7-304-XXXX| 26.19 12.942 40.203 34.318 1499.6125 02:19:48.06M 2015-10-29T02:20:19.263Z|I-OCEAN7-304-XXXX| 26.18 12.941 40.202 34.318 1499.6112 02:19:48.26M 2015-10-29T02:20:19.463Z|I-OCEAN7-304-XXXX| 26.22 12.941 40.201 34.318 1499.6095 02:19:48.46M 2015-10-29T02:20:19.668Z|I-OCEAN7-304-XXXX| 26.19 12.941 40.200 34.317 1499.6077 02:19:48.66M 2015-10-29T02:20:19.868Z|I-OCEAN7-304-XXXX| 26.19 12.940 40.199 34.316 1499.6066 02:19:48.85M 2015-10-29T02:20:20.073Z|I-OCEAN7-304-XXXX| 26.22 12.940 40.199 34.316 1499.6062 02:19:49.07M 2015-10-29T02:20:20.278Z|I-OCEAN7-304-XXXX| 26.17 12.940 40.199 34.316 1499.6051 02:19:49.27M 2015-10-29T02:20:20.478Z|I-OCEAN7-304-XXXX| 26.19 12.941 40.198 34.315 1499.6052 02:19:49.47M 2015-10-29T02:20:20.698Z|I-OCEAN7-304-XXXX| 26.18 12.941 40.198 34.315 1499.6055 02:19:49.67M 2015-10-29T02:20:20.885Z|I-OCEAN7-304-XXXX| 26.17 12.941 40.199 34.316 1499.6063 02:19:49.89M 2015-10-29T02:20:21.088Z|I-OCEAN7-304-XXXX| 26.15 12.942 40.199 34.314 1499.6093 02:19:50.09M 2015-10-29T02:20:21.293Z|I-OCEAN7-304-XXXX| 26.17 12.942 40.198 34.314 1499.6096 02:19:50.29M 2015-10-29T02:20:21.493Z|I-OCEAN7-304-XXXX| 26.15 12.943 40.198 34.313 1499.6094 02:19:50.49M 2015-10-29T02:20:21.698Z|I-OCEAN7-304-XXXX| 26.17 12.943 40.198 34.313 1499.6093 02:19:50.68M 2015-10-29T02:20:21.903Z|I-OCEAN7-304-XXXX| 26.14 12.943 40.197 34.312 1499.6082 02:19:50.89M 2015-10-29T02:20:22.103Z|I-OCEAN7-304-XXXX| 26.15 12.943 40.195 34.310 1499.6063 02:19:51.10M 2015-10-29T02:20:22.308Z|I-OCEAN7-304-XXXX| 26.17 12.943 40.189 34.305 1499.6003 02:19:51.30M 2015-10-29T02:20:22.553Z|I-OCEAN7-304-XXXX| 26.15 12.943 40.189 34.304 1499.5997 02:19:51.50M 2015-10-29T02:20:22.713Z|I-OCEAN7-304-XXXX| 26.15 12.942 40.189 34.305 1499.5989 02:19:51.74M 2015-10-29T02:20:22.913Z|I-OCEAN7-304-XXXX| 26.16 12.942 40.189 34.306 1499.5979 02:19:51.90M 2015-10-29T02:20:23.114Z|I-OCEAN7-304-XXXX| 26.19 12.942 40.190 34.306 1499.5983 02:19:52.12M 2015-10-29T02:20:23.318Z|I-OCEAN7-304-XXXX| 26.19 12.941 40.190 34.307 1499.5981 02:19:52.31M 2015-10-29T02:20:23.523Z|I-OCEAN7-304-XXXX| 26.18 12.941 40.191 34.308 1499.5978 02:19:52.51M 2015-10-29T02:20:23.728Z|I-OCEAN7-304-XXXX| 26.19 12.941 40.192 34.309 1499.5979 02:19:52.72M 2015-10-29T02:20:23.928Z|I-OCEAN7-304-XXXX| 26.20 12.940 40.192 34.310 1499.5983 02:19:52.91M 2015-10-29T02:20:24.133Z|I-OCEAN7-304-XXXX| 26.20 12.940 40.193 34.311 1499.5985 02:19:53.13M 2015-10-29T02:20:24.333Z|I-OCEAN7-304-XXXX| 26.20 12.940 40.194 34.312 1499.6000 02:19:53.33M 2015-10-29T02:20:24.538Z|I-OCEAN7-304-XXXX| 26.20 12.940 40.196 34.313 1499.6006 02:19:53.53M 2015-10-29T02:20:24.744Z|I-OCEAN7-304-XXXX| 26.21 12.940 40.197 34.315 1499.6025 02:19:53.73M 2015-10-29T02:20:24.944Z|I-OCEAN7-304-XXXX| 26.20 12.940 40.199 34.317 1499.6039 02:19:53.93M 2015-10-29T02:20:25.169Z|I-OCEAN7-304-XXXX| 26.20 12.940 40.200 34.318 1499.6058 02:19:54.14M 2015-10-29T02:20:25.349Z|I-OCEAN7-304-XXXX| 26.21 12.940 40.200 34.317 1499.6056 02:19:54.36M 2015-10-29T02:20:25.553Z|I-OCEAN7-304-XXXX| 26.21 12.940 40.200 34.318 1499.6064 02:19:54.54M 2015-10-29T02:20:25.761Z|I-OCEAN7-304-XXXX| 26.21 12.940 40.201 34.318 1499.6079 02:19:54.74M 2015-10-29T02:20:25.958Z|I-OCEAN7-304-XXXX| 26.19 12.940 40.202 34.319 1499.6083 02:19:54.94M 2015-10-29T02:20:26.164Z|I-OCEAN7-304-XXXX| 26.19 12.940 40.201 34.318 1499.6077 02:19:55.16M 2015-10-29T02:20:26.364Z|I-OCEAN7-304-XXXX| 26.22 12.940 40.200 34.318 1499.6068 02:19:55.36M 2015-10-29T02:20:26.568Z|I-OCEAN7-304-XXXX| 26.22 12.940 40.200 34.318 1499.6072 02:19:55.56M 2015-10-29T02:20:26.774Z|I-OCEAN7-304-XXXX| 26.22 12.940 40.200 34.317 1499.6064 02:19:55.76M 2015-10-29T02:20:26.974Z|I-OCEAN7-304-XXXX| 26.24 12.940 40.200 34.317 1499.6064 02:19:55.96M 2015-10-29T02:20:27.179Z|I-OCEAN7-304-XXXX| 26.23 12.940 40.200 34.317 1499.6064 02:19:56.18M 2015-10-29T02:20:27.384Z|I-OCEAN7-304-XXXX| 26.22 12.940 40.201 34.318 1499.6062 02:19:56.38M 2015-10-29T02:20:27.589Z|I-OCEAN7-304-XXXX| 26.22 12.940 40.202 34.319 1499.6073 02:19:56.57M 2015-10-29T02:20:27.789Z|I-OCEAN7-304-XXXX| 26.18 12.939 40.203 34.320 1499.6073 02:19:56.77M 2015-10-29T02:20:27.989Z|I-OCEAN7-304-XXXX| 26.19 12.939 40.204 34.322 1499.6080 02:19:56.97M 2015-10-29T02:20:28.194Z|I-OCEAN7-304-XXXX| 26.19 12.940 40.205 34.322 1499.6122 02:19:57.19M 2015-10-29T02:20:28.400Z|I-OCEAN7-304-XXXX| 26.23 12.941 40.206 34.322 1499.6145 02:19:57.39M 2015-10-29T02:20:28.601Z|I-OCEAN7-304-XXXX| 26.22 12.941 40.204 34.320 1499.6133 02:19:57.59M 2015-10-29T02:20:28.804Z|I-OCEAN7-304-XXXX| 26.22 12.941 40.204 34.320 1499.6135 02:19:57.79M 2015-10-29T02:20:29.009Z|I-OCEAN7-304-XXXX| 26.24 12.941 40.202 34.318 1499.6127 02:19:58.01M 2015-10-29T02:20:29.209Z|I-OCEAN7-304-XXXX| 26.21 12.942 40.202 34.318 1499.6127 02:19:58.21M 2015-10-29T02:20:29.414Z|I-OCEAN7-304-XXXX| 26.18 12.942 40.202 34.318 1499.6125 02:19:58.41M 2015-10-29T02:20:29.629Z|I-OCEAN7-304-XXXX| 26.17 12.942 40.207 34.322 1499.6182 02:19:58.60M 2015-10-29T02:20:29.814Z|I-OCEAN7-304-XXXX| 26.16 12.942 40.207 34.323 1499.6179 02:19:58.82M 2015-10-29T02:20:30.024Z|I-OCEAN7-304-XXXX| 26.16 12.942 40.207 34.323 1499.6173 02:19:59.02M 2015-10-29T02:20:30.224Z|I-OCEAN7-304-XXXX| 26.16 12.942 40.207 34.322 1499.6167 02:19:59.22M 2015-10-29T02:20:30.424Z|I-OCEAN7-304-XXXX| 26.12 12.941 40.207 34.322 1499.6157 02:19:59.42M 2015-10-29T02:20:30.629Z|I-OCEAN7-304-XXXX| 26.12 12.941 40.207 34.323 1499.6155 02:19:59.62M 2015-10-29T02:20:30.834Z|I-OCEAN7-304-XXXX| 26.13 12.941 40.207 34.323 1499.6156 02:19:59.82M 2015-10-29T02:20:31.039Z|I-OCEAN7-304-XXXX| 26.14 12.941 40.206 34.322 1499.6155 02:20:00.04M 2015-10-29T02:20:31.244Z|I-OCEAN7-304-XXXX| 26.10 12.942 40.203 34.319 1499.6118 02:20:00.24M 2015-10-29T02:20:31.444Z|I-OCEAN7-304-XXXX| 26.12 12.941 40.202 34.319 1499.6108 02:20:00.44M 2015-10-29T02:20:31.649Z|I-OCEAN7-304-XXXX| 26.12 12.941 40.202 34.318 1499.6106 02:20:00.63M 2015-10-29T02:20:31.849Z|I-OCEAN7-304-XXXX| 26.15 12.941 40.201 34.317 1499.6096 02:20:00.83M 2015-10-29T02:20:32.049Z|I-OCEAN7-304-XXXX| 26.16 12.941 40.201 34.317 1499.6095 02:20:01.05M 2015-10-29T02:20:32.268Z|I-OCEAN7-304-XXXX| 26.16 12.942 40.201 34.317 1499.6099 02:20:01.25M 2015-10-29T02:20:32.459Z|I-OCEAN7-304-XXXX| 26.12 12.941 40.201 34.317 1499.6091 02:20:01.45M 2015-10-29T02:20:32.659Z|I-OCEAN7-304-XXXX| 26.13 12.941 40.195 34.312 1499.6025 02:20:01.65M 2015-10-29T02:20:32.864Z|I-OCEAN7-304-XXXX| 26.16 12.941 40.194 34.311 1499.6019 02:20:01.85M 2015-10-29T02:20:33.069Z|I-OCEAN7-304-XXXX| 26.18 12.941 40.194 34.311 1499.6018 02:20:02.07M 2015-10-29T02:20:33.269Z|I-OCEAN7-304-XXXX| 26.19 12.941 40.194 34.311 1499.6018 02:20:02.27M 2015-10-29T02:20:33.474Z|I-OCEAN7-304-XXXX| 26.15 12.941 40.195 34.312 1499.6022 02:20:02.47M 2015-10-29T02:20:33.679Z|I-OCEAN7-304-XXXX| 26.15 12.941 40.195 34.312 1499.6028 02:20:02.66M 2015-10-29T02:20:33.879Z|I-OCEAN7-304-XXXX| 26.18 12.941 40.195 34.312 1499.6024 02:20:02.86M 2015-10-29T02:20:34.099Z|I-OCEAN7-304-XXXX| 26.18 12.941 40.195 34.312 1499.6022 02:20:03.08M 2015-10-29T02:20:34.284Z|I-OCEAN7-304-XXXX| 26.18 12.940 40.196 34.313 1499.6025 02:20:03.30M 2015-10-29T02:20:34.489Z|I-OCEAN7-304-XXXX| 26.18 12.940 40.197 34.314 1499.6030 02:20:03.48M 2015-10-29T02:20:34.689Z|I-OCEAN7-304-XXXX| 26.19 12.940 40.198 34.316 1499.6033 02:20:03.68M 2015-10-29T02:20:34.894Z|I-OCEAN7-304-XXXX| 26.21 12.940 40.199 34.316 1499.6042 02:20:03.88M 2015-10-29T02:20:35.099Z|I-OCEAN7-304-XXXX| 26.17 12.940 40.199 34.317 1499.6042 02:20:04.10M 2015-10-29T02:20:35.299Z|I-OCEAN7-304-XXXX| 26.24 12.940 40.200 34.318 1499.6069 02:20:04.30M 2015-10-29T02:20:35.504Z|I-OCEAN7-304-XXXX| 26.25 12.940 40.202 34.319 1499.6088 02:20:04.50M 2015-10-29T02:20:35.704Z|I-OCEAN7-304-XXXX| 26.24 12.940 40.203 34.320 1499.6105 02:20:04.69M 2015-10-29T02:20:35.909Z|I-OCEAN7-304-XXXX| 26.23 12.940 40.204 34.321 1499.6117 02:20:04.89M 2015-10-29T02:20:36.114Z|I-OCEAN7-304-XXXX| 26.23 12.940 40.205 34.322 1499.6132 02:20:05.11M 2015-10-29T02:20:36.314Z|I-OCEAN7-304-XXXX| 26.22 12.940 40.213 34.329 1499.6218 02:20:05.31M 2015-10-29T02:20:36.517Z|I-OCEAN7-304-XXXX| 26.22 12.940 40.214 34.330 1499.6232 02:20:05.51M 2015-10-29T02:20:36.719Z|I-OCEAN7-304-XXXX| 26.22 12.941 40.215 34.331 1499.6246 02:20:05.71M 2015-10-29T02:20:36.925Z|I-OCEAN7-304-XXXX| 26.22 12.941 40.215 34.331 1499.6257 02:20:05.91M 2015-10-29T02:20:37.129Z|I-OCEAN7-304-XXXX| 26.22 12.941 40.210 34.326 1499.6205 02:20:06.12M 2015-10-29T02:20:37.329Z|I-OCEAN7-304-XXXX| 26.18 12.941 40.209 34.325 1499.6199 02:20:06.33M 2015-10-29T02:20:37.534Z|I-OCEAN7-304-XXXX| 26.23 12.941 40.209 34.325 1499.6205 02:20:06.52M 2015-10-29T02:20:37.734Z|I-OCEAN7-304-XXXX| 26.22 12.942 40.209 34.325 1499.6207 02:20:06.72M 2015-10-29T02:20:37.939Z|I-OCEAN7-304-XXXX| 26.19 12.942 40.209 34.324 1499.6199 02:20:06.92M 2015-10-29T02:20:38.144Z|I-OCEAN7-304-XXXX| 26.23 12.942 40.208 34.324 1499.6195 02:20:07.14M 2015-10-29T02:20:38.344Z|I-OCEAN7-304-XXXX| 26.20 12.941 40.205 34.321 1499.6149 02:20:07.34M 2015-10-29T02:20:38.564Z|I-OCEAN7-304-XXXX| 26.18 12.942 40.205 34.321 1499.6150 02:20:07.54M 2015-10-29T02:20:38.754Z|I-OCEAN7-304-XXXX| 26.19 12.941 40.197 34.314 1499.6067 02:20:07.75M 2015-10-29T02:20:38.954Z|I-OCEAN7-304-XXXX| 26.19 12.942 40.197 34.313 1499.6062 02:20:07.94M 2015-10-29T02:20:39.160Z|I-OCEAN7-304-XXXX| 26.21 12.942 40.199 34.315 1499.6088 02:20:08.16M 2015-10-29T02:20:39.360Z|I-OCEAN7-304-XXXX| 26.18 12.942 40.199 34.315 1499.6093 02:20:08.35M 2015-10-29T02:20:39.564Z|I-OCEAN7-304-XXXX| 26.18 12.942 40.200 34.316 1499.6107 02:20:08.55M 2015-10-29T02:20:39.769Z|I-OCEAN7-304-XXXX| 26.18 12.942 40.201 34.317 1499.6116 02:20:08.75M 2015-10-29T02:20:39.969Z|I-OCEAN7-304-XXXX| 26.16 12.942 40.201 34.317 1499.6116 02:20:08.95M 2015-10-29T02:20:40.174Z|I-OCEAN7-304-XXXX| 26.13 12.942 40.202 34.318 1499.6108 02:20:09.17M 2015-10-29T02:20:40.397Z|I-OCEAN7-304-XXXX| 26.15 12.941 40.203 34.319 1499.6117 02:20:09.37M 2015-10-29T02:20:40.579Z|I-OCEAN7-304-XXXX| 26.19 12.941 40.204 34.320 1499.6139 02:20:09.57M 2015-10-29T02:20:40.784Z|I-OCEAN7-304-XXXX| 26.16 12.942 40.205 34.321 1499.6144 02:20:09.77M 2015-10-29T02:20:40.984Z|I-OCEAN7-304-XXXX| 26.17 12.942 40.205 34.321 1499.6152 02:20:09.97M 2015-10-29T02:20:41.189Z|I-OCEAN7-304-XXXX| 26.19 12.942 40.201 34.316 1499.6117 02:20:10.19M 2015-10-29T02:20:41.389Z|I-OCEAN7-304-XXXX| 26.19 12.942 40.200 34.316 1499.6116 02:20:10.39M 2015-10-29T02:20:41.594Z|I-OCEAN7-304-XXXX| 26.16 12.943 40.200 34.315 1499.6112 02:20:10.58M 2015-10-29T02:20:41.800Z|I-OCEAN7-304-XXXX| 26.19 12.943 40.199 34.314 1499.6113 02:20:10.78M 2015-10-29T02:20:42.000Z|I-OCEAN7-304-XXXX| 26.19 12.942 40.195 34.311 1499.6062 02:20:11.00M 2015-10-29T02:20:42.204Z|I-OCEAN7-304-XXXX| 26.19 12.942 40.196 34.312 1499.6071 02:20:11.20M 2015-10-29T02:20:42.404Z|I-OCEAN7-304-XXXX| 26.17 12.942 40.197 34.313 1499.6071 02:20:11.40M 2015-10-29T02:20:42.604Z|I-OCEAN7-304-XXXX| 26.18 12.943 40.198 34.313 1499.6102 02:20:11.60M 2015-10-29T02:20:42.859Z|I-OCEAN7-304-XXXX| 26.18 12.942 40.199 34.315 1499.6107 02:20:11.79M 2015-10-29T02:20:43.034Z|I-OCEAN7-304-XXXX| 26.18 12.942 40.200 34.316 1499.6110 02:20:12.06M 2015-10-29T02:20:43.219Z|I-OCEAN7-304-XXXX| 26.21 12.942 40.202 34.317 1499.6125 02:20:12.23M 2015-10-29T02:20:43.419Z|I-OCEAN7-304-XXXX| 26.21 12.942 40.202 34.318 1499.6133 02:20:12.41M 2015-10-29T02:20:43.624Z|I-OCEAN7-304-XXXX| 26.22 12.942 40.203 34.318 1499.6140 02:20:12.61M 2015-10-29T02:20:43.824Z|I-OCEAN7-304-XXXX| 26.22 12.942 40.202 34.318 1499.6140 02:20:12.81M 2015-10-29T02:20:44.034Z|I-OCEAN7-304-XXXX| 26.22 12.942 40.201 34.317 1499.6133 02:20:13.03M 2015-10-29T02:20:44.234Z|I-OCEAN7-304-XXXX| 26.19 12.942 40.201 34.316 1499.6119 02:20:13.23M 2015-10-29T02:20:44.434Z|I-OCEAN7-304-XXXX| 26.20 12.942 40.210 34.325 1499.6221 02:20:13.43M 2015-10-29T02:20:44.639Z|I-OCEAN7-304-XXXX| 26.20 12.942 40.211 34.326 1499.6222 02:20:13.63M 2015-10-29T02:20:44.844Z|I-OCEAN7-304-XXXX| 26.21 12.942 40.211 34.326 1499.6230 02:20:13.83M 2015-10-29T02:20:45.044Z|I-OCEAN7-304-XXXX| 26.17 12.942 40.211 34.327 1499.6224 02:20:14.05M 2015-10-29T02:20:45.249Z|I-OCEAN7-304-XXXX| 26.17 12.942 40.212 34.327 1499.6228 02:20:14.24M 2015-10-29T02:20:45.449Z|I-OCEAN7-304-XXXX| 26.17 12.942 40.213 34.328 1499.6234 02:20:14.44M 2015-10-29T02:20:45.654Z|I-OCEAN7-304-XXXX| 26.17 12.941 40.213 34.329 1499.6240 02:20:14.64M 2015-10-29T02:20:45.859Z|I-OCEAN7-304-XXXX| 26.16 12.941 40.214 34.329 1499.6243 02:20:14.84M 2015-10-29T02:20:46.078Z|I-OCEAN7-304-XXXX| 26.18 12.941 40.213 34.329 1499.6232 02:20:15.06M 2015-10-29T02:20:46.264Z|I-OCEAN7-304-XXXX| 26.15 12.941 40.213 34.329 1499.6219 02:20:15.26M 2015-10-29T02:20:46.469Z|I-OCEAN7-304-XXXX| 26.18 12.941 40.213 34.329 1499.6217 02:20:15.46M 2015-10-29T02:20:46.669Z|I-OCEAN7-304-XXXX| 26.19 12.940 40.205 34.321 1499.6121 02:20:15.66M 2015-10-29T02:20:46.874Z|I-OCEAN7-304-XXXX| 26.18 12.940 40.203 34.320 1499.6096 02:20:15.86M 2015-10-29T02:20:47.074Z|I-OCEAN7-304-XXXX| 26.18 12.940 40.201 34.319 1499.6073 02:20:16.08M 2015-10-29T02:20:47.274Z|I-OCEAN7-304-XXXX| 26.16 12.940 40.202 34.319 1499.6066 02:20:16.28M 2015-10-29T02:20:47.499Z|I-OCEAN7-304-XXXX| 26.16 12.940 40.198 34.316 1499.6017 02:20:16.47M 2015-10-29T02:20:47.685Z|I-OCEAN7-304-XXXX| 26.17 12.939 40.196 34.314 1499.6006 02:20:16.69M 2015-10-29T02:20:47.934Z|I-OCEAN7-304-XXXX| 26.17 12.939 40.195 34.313 1499.5988 02:20:16.87M 2015-10-29T02:20:48.090Z|I-OCEAN7-304-XXXX| 26.17 12.939 40.195 34.314 1499.5981 02:20:17.14M 2015-10-29T02:20:48.290Z|I-OCEAN7-304-XXXX| 26.17 12.939 40.195 34.314 1499.5984 02:20:17.29M 2015-10-29T02:20:48.495Z|I-OCEAN7-304-XXXX| 26.18 12.939 40.196 34.315 1499.5985 02:20:17.49M 2015-10-29T02:20:48.699Z|I-OCEAN7-304-XXXX| 26.19 12.939 40.197 34.316 1499.5997 02:20:17.68M 2015-10-29T02:20:48.904Z|I-OCEAN7-304-XXXX| 26.19 12.939 40.198 34.317 1499.6008 02:20:17.89M 2015-10-29T02:20:49.104Z|I-OCEAN7-304-XXXX| 26.19 12.939 40.199 34.318 1499.6018 02:20:18.11M 2015-10-29T02:20:49.309Z|I-OCEAN7-304-XXXX| 26.21 12.939 40.200 34.318 1499.6028 02:20:18.31M 2015-10-29T02:20:49.515Z|I-OCEAN7-304-XXXX| 26.21 12.939 40.200 34.318 1499.6036 02:20:18.50M 2015-10-29T02:20:49.714Z|I-OCEAN7-304-XXXX| 26.20 12.939 40.200 34.318 1499.6047 02:20:18.70M 2015-10-29T02:20:49.914Z|I-OCEAN7-304-XXXX| 26.20 12.940 40.201 34.319 1499.6062 02:20:18.90M 2015-10-29T02:20:50.119Z|I-OCEAN7-304-XXXX| 26.20 12.940 40.199 34.317 1499.6051 02:20:19.12M 2015-10-29T02:20:50.319Z|I-OCEAN7-304-XXXX| 26.20 12.940 40.198 34.316 1499.6050 02:20:19.32M 2015-10-29T02:20:50.530Z|I-OCEAN7-304-XXXX| 26.21 12.940 40.198 34.316 1499.6055 02:20:19.52M 2015-10-29T02:20:50.730Z|I-OCEAN7-304-XXXX| 26.18 12.941 40.199 34.316 1499.6064 02:20:19.72M 2015-10-29T02:20:50.935Z|I-OCEAN7-304-XXXX| 26.22 12.941 40.200 34.317 1499.6090 02:20:19.92M 2015-10-29T02:20:51.140Z|I-OCEAN7-304-XXXX| 26.22 12.941 40.201 34.317 1499.6105 02:20:20.14M 2015-10-29T02:20:51.340Z|I-OCEAN7-304-XXXX| 26.23 12.941 40.201 34.318 1499.6111 02:20:20.33M 2015-10-29T02:20:51.545Z|I-OCEAN7-304-XXXX| 26.28 12.941 40.201 34.317 1499.6119 02:20:20.53M 2015-10-29T02:20:51.745Z|I-OCEAN7-304-XXXX| 26.22 12.941 40.203 34.319 1499.6124 02:20:20.73M 2015-10-29T02:20:51.965Z|I-OCEAN7-304-XXXX| 26.25 12.941 40.204 34.320 1499.6141 02:20:20.93M 2015-10-29T02:20:52.155Z|I-OCEAN7-304-XXXX| 26.26 12.942 40.204 34.320 1499.6155 02:20:21.17M 2015-10-29T02:20:52.355Z|I-OCEAN7-304-XXXX| 26.24 12.942 40.204 34.319 1499.6155 02:20:21.35M 2015-10-29T02:20:52.560Z|I-OCEAN7-304-XXXX| 26.22 12.942 40.205 34.320 1499.6169 02:20:21.55M 2015-10-29T02:20:52.760Z|I-OCEAN7-304-XXXX| 26.23 12.942 40.206 34.321 1499.6193 02:20:21.75M 2015-10-29T02:20:53.010Z|I-OCEAN7-304-XXXX| 26.25 12.942 40.208 34.323 1499.6211 02:20:21.95M 2015-10-29T02:20:53.170Z|I-OCEAN7-304-XXXX| 26.20 12.942 40.210 34.325 1499.6221 02:20:22.21M 2015-10-29T02:20:53.370Z|I-OCEAN7-304-XXXX| 26.19 12.942 40.208 34.324 1499.6196 02:20:22.36M 2015-10-29T02:20:53.570Z|I-OCEAN7-304-XXXX| 26.23 12.941 40.208 34.324 1499.6188 02:20:22.56M 2015-10-29T02:20:53.775Z|I-OCEAN7-304-XXXX| 26.22 12.940 40.207 34.325 1499.6140 02:20:22.76M 2015-10-29T02:20:53.980Z|I-OCEAN7-304-XXXX| 26.20 12.939 40.206 34.324 1499.6117 02:20:22.96M 2015-10-29T02:20:54.180Z|I-OCEAN7-304-XXXX| 26.18 12.939 40.202 34.321 1499.6068 02:20:23.18M 2015-10-29T02:20:54.385Z|I-OCEAN7-304-XXXX| 26.18 12.939 40.202 34.320 1499.6055 02:20:23.38M 2015-10-29T02:20:54.590Z|I-OCEAN7-304-XXXX| 26.18 12.939 40.204 34.322 1499.6078 02:20:23.58M 2015-10-29T02:20:54.795Z|I-OCEAN7-304-XXXX| 26.18 12.939 40.204 34.322 1499.6077 02:20:23.78M 2015-10-29T02:20:54.990Z|I-OCEAN7-304-XXXX| 26.18 12.939 40.203 34.321 1499.6080 02:20:24.00M 2015-10-29T02:20:55.195Z|I-OCEAN7-304-XXXX| 26.17 12.940 40.204 34.321 1499.6096 02:20:24.19M 2015-10-29T02:20:55.400Z|I-OCEAN7-304-XXXX| 26.16 12.940 40.204 34.321 1499.6107 02:20:24.39M 2015-10-29T02:20:55.605Z|I-OCEAN7-304-XXXX| 26.20 12.941 40.204 34.321 1499.6124 02:20:24.59M 2015-10-29T02:20:55.805Z|I-OCEAN7-304-XXXX| 26.18 12.941 40.204 34.321 1499.6129 02:20:24.79M 2015-10-29T02:20:56.010Z|I-OCEAN7-304-XXXX| 26.15 12.941 40.205 34.321 1499.6145 02:20:25.01M 2015-10-29T02:20:56.210Z|I-OCEAN7-304-XXXX| 26.15 12.941 40.203 34.319 1499.6117 02:20:25.21M 2015-10-29T02:20:56.430Z|I-OCEAN7-304-XXXX| 26.16 12.942 40.203 34.319 1499.6133 02:20:25.41M 2015-10-29T02:20:56.620Z|I-OCEAN7-304-XXXX| 26.16 12.942 40.204 34.319 1499.6141 02:20:25.62M 2015-10-29T02:20:56.820Z|I-OCEAN7-304-XXXX| 26.17 12.942 40.203 34.319 1499.6146 02:20:25.81M 2015-10-29T02:20:57.037Z|I-OCEAN7-304-XXXX| 26.18 12.943 40.203 34.318 1499.6154 02:20:26.03M 2015-10-29T02:20:57.225Z|I-OCEAN7-304-XXXX| 26.18 12.943 40.204 34.319 1499.6163 02:20:26.23M 2015-10-29T02:20:57.430Z|I-OCEAN7-304-XXXX| 26.19 12.943 40.205 34.320 1499.6173 02:20:26.42M 2015-10-29T02:20:57.635Z|I-OCEAN7-304-XXXX| 26.20 12.943 40.205 34.320 1499.6174 02:20:26.62M 2015-10-29T02:20:57.835Z|I-OCEAN7-304-XXXX| 26.20 12.942 40.205 34.320 1499.6169 02:20:26.82M 2015-10-29T02:20:58.040Z|I-OCEAN7-304-XXXX| 26.19 12.942 40.208 34.323 1499.6200 02:20:27.04M 2015-10-29T02:20:58.240Z|I-OCEAN7-304-XXXX| 26.21 12.942 40.203 34.319 1499.6145 02:20:27.24M 2015-10-29T02:20:58.445Z|I-OCEAN7-304-XXXX| 26.20 12.942 40.202 34.317 1499.6122 02:20:27.44M 2015-10-29T02:20:58.650Z|I-OCEAN7-304-XXXX| 26.20 12.942 40.203 34.319 1499.6132 02:20:27.64M 2015-10-29T02:20:58.850Z|I-OCEAN7-304-XXXX| 26.23 12.942 40.204 34.320 1499.6144 02:20:27.84M 2015-10-29T02:20:59.055Z|I-OCEAN7-304-XXXX| 26.23 12.942 40.205 34.320 1499.6156 02:20:28.06M 2015-10-29T02:20:59.260Z|I-OCEAN7-304-XXXX| 26.23 12.942 40.206 34.321 1499.6166 02:20:28.26M 2015-10-29T02:20:59.460Z|I-OCEAN7-304-XXXX| 26.25 12.942 40.206 34.322 1499.6174 02:20:28.46M 2015-10-29T02:20:59.665Z|I-OCEAN7-304-XXXX| 26.22 12.942 40.207 34.323 1499.6190 02:20:28.65M 2015-10-29T02:20:59.870Z|I-OCEAN7-304-XXXX| 26.23 12.942 40.209 34.324 1499.6202 02:20:28.85M