2015-10-29T02:19:00.081Z|I-OCEAN7-304-XXXX| 26.15 12.940 40.194 34.311 1499.5997 02:18:29.08M 2015-10-29T02:19:00.300Z|I-OCEAN7-304-XXXX| 26.15 12.941 40.193 34.310 1499.5999 02:18:29.27M 2015-10-29T02:19:00.480Z|I-OCEAN7-304-XXXX| 26.15 12.941 40.192 34.309 1499.5988 02:18:29.49M 2015-10-29T02:19:00.690Z|I-OCEAN7-304-XXXX| 26.15 12.941 40.192 34.309 1499.5985 02:18:29.67M 2015-10-29T02:19:00.890Z|I-OCEAN7-304-XXXX| 26.15 12.941 40.192 34.310 1499.5985 02:18:29.87M 2015-10-29T02:19:01.095Z|I-OCEAN7-304-XXXX| 26.17 12.940 40.193 34.311 1499.5991 02:18:30.09M 2015-10-29T02:19:01.295Z|I-OCEAN7-304-XXXX| 26.17 12.940 40.201 34.318 1499.6067 02:18:30.29M 2015-10-29T02:19:01.500Z|I-OCEAN7-304-XXXX| 26.17 12.940 40.201 34.319 1499.6063 02:18:30.49M 2015-10-29T02:19:01.705Z|I-OCEAN7-304-XXXX| 26.17 12.940 40.201 34.319 1499.6058 02:18:30.69M 2015-10-29T02:19:01.905Z|I-OCEAN7-304-XXXX| 26.21 12.939 40.201 34.319 1499.6062 02:18:30.89M 2015-10-29T02:19:02.110Z|I-OCEAN7-304-XXXX| 26.17 12.939 40.201 34.319 1499.6057 02:18:31.11M 2015-10-29T02:19:02.310Z|I-OCEAN7-304-XXXX| 26.19 12.939 40.201 34.319 1499.6056 02:18:31.30M 2015-10-29T02:19:02.515Z|I-OCEAN7-304-XXXX| 26.19 12.939 40.201 34.319 1499.6050 02:18:31.50M 2015-10-29T02:19:02.715Z|I-OCEAN7-304-XXXX| 26.19 12.939 40.201 34.319 1499.6047 02:18:31.70M 2015-10-29T02:19:02.920Z|I-OCEAN7-304-XXXX| 26.19 12.939 40.199 34.318 1499.6029 02:18:31.90M 2015-10-29T02:19:03.125Z|I-OCEAN7-304-XXXX| 26.19 12.939 40.197 34.316 1499.6002 02:18:32.12M 2015-10-29T02:19:03.325Z|I-OCEAN7-304-XXXX| 26.17 12.939 40.198 34.317 1499.6002 02:18:32.32M 2015-10-29T02:19:03.530Z|I-OCEAN7-304-XXXX| 26.17 12.938 40.198 34.317 1499.6005 02:18:32.52M 2015-10-29T02:19:03.735Z|I-OCEAN7-304-XXXX| 26.16 12.938 40.200 34.319 1499.6014 02:18:32.72M 2015-10-29T02:19:03.940Z|I-OCEAN7-304-XXXX| 26.21 12.938 40.204 34.323 1499.6071 02:18:32.92M 2015-10-29T02:19:04.140Z|I-OCEAN7-304-XXXX| 26.21 12.938 40.199 34.318 1499.6014 02:18:33.14M 2015-10-29T02:19:04.340Z|I-OCEAN7-304-XXXX| 26.20 12.939 40.198 34.317 1499.6005 02:18:33.33M 2015-10-29T02:19:04.545Z|I-OCEAN7-304-XXXX| 26.19 12.938 40.197 34.316 1499.5990 02:18:33.53M 2015-10-29T02:19:04.765Z|I-OCEAN7-304-XXXX| 26.19 12.938 40.196 34.315 1499.5978 02:18:33.73M 2015-10-29T02:19:04.955Z|I-OCEAN7-304-XXXX| 26.19 12.938 40.195 34.314 1499.5966 02:18:33.95M 2015-10-29T02:19:05.150Z|I-OCEAN7-304-XXXX| 26.20 12.938 40.199 34.318 1499.6007 02:18:34.15M 2015-10-29T02:19:05.355Z|I-OCEAN7-304-XXXX| 26.19 12.938 40.200 34.319 1499.6016 02:18:34.35M 2015-10-29T02:19:05.561Z|I-OCEAN7-304-XXXX| 26.19 12.938 40.201 34.321 1499.6025 02:18:34.55M 2015-10-29T02:19:05.765Z|I-OCEAN7-304-XXXX| 26.17 12.938 40.203 34.322 1499.6038 02:18:34.75M 2015-10-29T02:19:05.965Z|I-OCEAN7-304-XXXX| 26.13 12.938 40.205 34.324 1499.6052 02:18:34.95M 2015-10-29T02:19:06.170Z|I-OCEAN7-304-XXXX| 26.13 12.938 40.204 34.323 1499.6052 02:18:35.16M 2015-10-29T02:19:06.420Z|I-OCEAN7-304-XXXX| 26.20 12.938 40.204 34.323 1499.6069 02:18:35.36M 2015-10-29T02:19:06.575Z|I-OCEAN7-304-XXXX| 26.18 12.939 40.204 34.322 1499.6069 02:18:35.61M 2015-10-29T02:19:06.775Z|I-OCEAN7-304-XXXX| 26.18 12.939 40.204 34.322 1499.6082 02:18:35.76M 2015-10-29T02:19:06.985Z|I-OCEAN7-304-XXXX| 26.14 12.939 40.204 34.322 1499.6082 02:18:35.96M 2015-10-29T02:19:07.185Z|I-OCEAN7-304-XXXX| 26.15 12.939 40.200 34.319 1499.6039 02:18:36.18M 2015-10-29T02:19:07.390Z|I-OCEAN7-304-XXXX| 26.15 12.939 40.200 34.318 1499.6036 02:18:36.38M 2015-10-29T02:19:07.590Z|I-OCEAN7-304-XXXX| 26.15 12.939 40.200 34.318 1499.6040 02:18:36.58M 2015-10-29T02:19:07.797Z|I-OCEAN7-304-XXXX| 26.15 12.940 40.201 34.318 1499.6055 02:18:36.78M 2015-10-29T02:19:07.995Z|I-OCEAN7-304-XXXX| 26.16 12.940 40.200 34.318 1499.6066 02:18:36.97M 2015-10-29T02:19:08.201Z|I-OCEAN7-304-XXXX| 26.16 12.941 40.201 34.317 1499.6077 02:18:37.19M 2015-10-29T02:19:08.400Z|I-OCEAN7-304-XXXX| 26.16 12.941 40.196 34.313 1499.6034 02:18:37.39M 2015-10-29T02:19:08.605Z|I-OCEAN7-304-XXXX| 26.16 12.941 40.196 34.312 1499.6038 02:18:37.59M 2015-10-29T02:19:08.810Z|I-OCEAN7-304-XXXX| 26.17 12.941 40.196 34.312 1499.6040 02:18:37.79M 2015-10-29T02:19:09.010Z|I-OCEAN7-304-XXXX| 26.18 12.941 40.200 34.316 1499.6093 02:18:38.01M 2015-10-29T02:19:09.235Z|I-OCEAN7-304-XXXX| 26.18 12.941 40.201 34.318 1499.6097 02:18:38.21M 2015-10-29T02:19:09.420Z|I-OCEAN7-304-XXXX| 26.17 12.941 40.203 34.319 1499.6101 02:18:38.43M 2015-10-29T02:19:09.620Z|I-OCEAN7-304-XXXX| 26.17 12.941 40.205 34.322 1499.6125 02:18:38.61M 2015-10-29T02:19:09.825Z|I-OCEAN7-304-XXXX| 26.12 12.940 40.205 34.322 1499.6115 02:18:38.81M 2015-10-29T02:19:10.025Z|I-OCEAN7-304-XXXX| 26.17 12.940 40.205 34.322 1499.6117 02:18:39.03M 2015-10-29T02:19:10.230Z|I-OCEAN7-304-XXXX| 26.17 12.940 40.205 34.322 1499.6117 02:18:39.22M 2015-10-29T02:19:10.435Z|I-OCEAN7-304-XXXX| 26.18 12.940 40.205 34.322 1499.6115 02:18:39.42M 2015-10-29T02:19:10.635Z|I-OCEAN7-304-XXXX| 26.18 12.940 40.205 34.322 1499.6113 02:18:39.62M 2015-10-29T02:19:10.840Z|I-OCEAN7-304-XXXX| 26.19 12.940 40.200 34.318 1499.6051 02:18:39.82M 2015-10-29T02:19:11.041Z|I-OCEAN7-304-XXXX| 26.19 12.939 40.200 34.318 1499.6039 02:18:40.04M 2015-10-29T02:19:11.245Z|I-OCEAN7-304-XXXX| 26.19 12.939 40.199 34.317 1499.6029 02:18:40.24M 2015-10-29T02:19:11.445Z|I-OCEAN7-304-XXXX| 26.18 12.939 40.198 34.316 1499.6027 02:18:40.44M 2015-10-29T02:19:11.650Z|I-OCEAN7-304-XXXX| 26.18 12.939 40.198 34.316 1499.6022 02:18:40.63M 2015-10-29T02:19:11.855Z|I-OCEAN7-304-XXXX| 26.20 12.940 40.197 34.315 1499.6023 02:18:40.84M 2015-10-29T02:19:12.056Z|I-OCEAN7-304-XXXX| 26.17 12.940 40.196 34.314 1499.6014 02:18:41.05M 2015-10-29T02:19:12.260Z|I-OCEAN7-304-XXXX| 26.16 12.940 40.195 34.313 1499.6003 02:18:41.25M 2015-10-29T02:19:12.465Z|I-OCEAN7-304-XXXX| 26.16 12.940 40.195 34.313 1499.6005 02:18:41.45M 2015-10-29T02:19:12.665Z|I-OCEAN7-304-XXXX| 26.16 12.940 40.196 34.313 1499.6006 02:18:41.65M 2015-10-29T02:19:12.870Z|I-OCEAN7-304-XXXX| 26.14 12.940 40.196 34.314 1499.6010 02:18:41.85M 2015-10-29T02:19:13.078Z|I-OCEAN7-304-XXXX| 26.16 12.940 40.195 34.312 1499.5999 02:18:42.07M 2015-10-29T02:19:13.275Z|I-OCEAN7-304-XXXX| 26.16 12.940 40.194 34.312 1499.5997 02:18:42.27M 2015-10-29T02:19:13.481Z|I-OCEAN7-304-XXXX| 26.16 12.940 40.194 34.312 1499.5999 02:18:42.47M 2015-10-29T02:19:13.700Z|I-OCEAN7-304-XXXX| 26.16 12.940 40.195 34.312 1499.6011 02:18:42.67M 2015-10-29T02:19:13.885Z|I-OCEAN7-304-XXXX| 26.16 12.940 40.196 34.313 1499.6017 02:18:42.88M 2015-10-29T02:19:14.090Z|I-OCEAN7-304-XXXX| 26.15 12.940 40.196 34.314 1499.6016 02:18:43.08M 2015-10-29T02:19:14.290Z|I-OCEAN7-304-XXXX| 26.15 12.940 40.196 34.314 1499.6008 02:18:43.28M 2015-10-29T02:19:14.495Z|I-OCEAN7-304-XXXX| 26.12 12.940 40.195 34.313 1499.5988 02:18:43.48M 2015-10-29T02:19:14.700Z|I-OCEAN7-304-XXXX| 26.16 12.939 40.195 34.313 1499.5984 02:18:43.68M 2015-10-29T02:19:14.900Z|I-OCEAN7-304-XXXX| 26.14 12.939 40.199 34.318 1499.6027 02:18:43.88M 2015-10-29T02:19:15.105Z|I-OCEAN7-304-XXXX| 26.14 12.939 40.199 34.318 1499.6021 02:18:44.10M 2015-10-29T02:19:15.305Z|I-OCEAN7-304-XXXX| 26.14 12.939 40.199 34.318 1499.6021 02:18:44.30M 2015-10-29T02:19:15.510Z|I-OCEAN7-304-XXXX| 26.14 12.939 40.199 34.317 1499.6018 02:18:44.50M 2015-10-29T02:19:15.710Z|I-OCEAN7-304-XXXX| 26.14 12.939 40.193 34.312 1499.5957 02:18:44.70M 2015-10-29T02:19:15.915Z|I-OCEAN7-304-XXXX| 26.17 12.939 40.193 34.311 1499.5962 02:18:44.90M 2015-10-29T02:19:16.121Z|I-OCEAN7-304-XXXX| 26.13 12.940 40.192 34.310 1499.5950 02:18:45.12M 2015-10-29T02:19:16.321Z|I-OCEAN7-304-XXXX| 26.17 12.940 40.191 34.309 1499.5952 02:18:45.31M 2015-10-29T02:19:16.526Z|I-OCEAN7-304-XXXX| 26.17 12.940 40.191 34.309 1499.5952 02:18:45.51M 2015-10-29T02:19:16.726Z|I-OCEAN7-304-XXXX| 26.17 12.940 40.191 34.310 1499.5953 02:18:45.71M 2015-10-29T02:19:16.931Z|I-OCEAN7-304-XXXX| 26.19 12.940 40.191 34.310 1499.5957 02:18:45.91M 2015-10-29T02:19:17.131Z|I-OCEAN7-304-XXXX| 26.18 12.940 40.191 34.309 1499.5957 02:18:46.13M 2015-10-29T02:19:17.336Z|I-OCEAN7-304-XXXX| 26.18 12.940 40.192 34.310 1499.5970 02:18:46.33M 2015-10-29T02:19:17.541Z|I-OCEAN7-304-XXXX| 26.21 12.940 40.193 34.311 1499.5986 02:18:46.53M 2015-10-29T02:19:17.741Z|I-OCEAN7-304-XXXX| 26.16 12.940 40.194 34.311 1499.5989 02:18:46.72M 2015-10-29T02:19:17.946Z|I-OCEAN7-304-XXXX| 26.16 12.940 40.195 34.312 1499.6005 02:18:46.92M 2015-10-29T02:19:18.166Z|I-OCEAN7-304-XXXX| 26.16 12.941 40.195 34.312 1499.6014 02:18:47.14M 2015-10-29T02:19:18.356Z|I-OCEAN7-304-XXXX| 26.19 12.941 40.196 34.313 1499.6036 02:18:47.36M 2015-10-29T02:19:18.556Z|I-OCEAN7-304-XXXX| 26.15 12.941 40.196 34.313 1499.6028 02:18:47.54M 2015-10-29T02:19:18.756Z|I-OCEAN7-304-XXXX| 26.16 12.941 40.196 34.313 1499.6024 02:18:47.74M 2015-10-29T02:19:18.961Z|I-OCEAN7-304-XXXX| 26.19 12.940 40.196 34.313 1499.6021 02:18:47.94M 2015-10-29T02:19:19.161Z|I-OCEAN7-304-XXXX| 26.19 12.940 40.195 34.313 1499.6016 02:18:48.16M 2015-10-29T02:19:19.366Z|I-OCEAN7-304-XXXX| 26.19 12.940 40.196 34.313 1499.6012 02:18:48.36M 2015-10-29T02:19:19.571Z|I-OCEAN7-304-XXXX| 26.16 12.940 40.195 34.313 1499.5995 02:18:48.56M 2015-10-29T02:19:19.771Z|I-OCEAN7-304-XXXX| 26.20 12.940 40.195 34.313 1499.6002 02:18:48.76M 2015-10-29T02:19:19.976Z|I-OCEAN7-304-XXXX| 26.17 12.940 40.195 34.313 1499.5999 02:18:48.95M 2015-10-29T02:19:20.181Z|I-OCEAN7-304-XXXX| 26.16 12.940 40.195 34.313 1499.6001 02:18:49.18M 2015-10-29T02:19:20.381Z|I-OCEAN7-304-XXXX| 26.16 12.940 40.196 34.313 1499.6002 02:18:49.37M 2015-10-29T02:19:20.581Z|I-OCEAN7-304-XXXX| 26.18 12.941 40.205 34.321 1499.6139 02:18:49.57M 2015-10-29T02:19:20.786Z|I-OCEAN7-304-XXXX| 26.18 12.941 40.206 34.322 1499.6146 02:18:49.77M 2015-10-29T02:19:20.991Z|I-OCEAN7-304-XXXX| 26.18 12.941 40.206 34.322 1499.6144 02:18:49.97M 2015-10-29T02:19:21.196Z|I-OCEAN7-304-XXXX| 26.18 12.941 40.206 34.322 1499.6154 02:18:50.19M 2015-10-29T02:19:21.396Z|I-OCEAN7-304-XXXX| 26.18 12.941 40.207 34.323 1499.6168 02:18:50.39M 2015-10-29T02:19:21.646Z|I-OCEAN7-304-XXXX| 26.16 12.941 40.208 34.324 1499.6173 02:18:50.58M 2015-10-29T02:19:21.801Z|I-OCEAN7-304-XXXX| 26.17 12.941 40.209 34.325 1499.6184 02:18:50.83M 2015-10-29T02:19:22.006Z|I-OCEAN7-304-XXXX| 26.17 12.942 40.209 34.324 1499.6191 02:18:51.00M 2015-10-29T02:19:22.210Z|I-OCEAN7-304-XXXX| 26.17 12.942 40.208 34.323 1499.6177 02:18:51.20M 2015-10-29T02:19:22.411Z|I-OCEAN7-304-XXXX| 26.17 12.941 40.204 34.320 1499.6127 02:18:51.40M 2015-10-29T02:19:22.631Z|I-OCEAN7-304-XXXX| 26.17 12.941 40.204 34.320 1499.6125 02:18:51.60M 2015-10-29T02:19:22.821Z|I-OCEAN7-304-XXXX| 26.17 12.941 40.199 34.316 1499.6075 02:18:51.82M 2015-10-29T02:19:23.021Z|I-OCEAN7-304-XXXX| 26.13 12.941 40.199 34.315 1499.6056 02:18:52.02M 2015-10-29T02:19:23.221Z|I-OCEAN7-304-XXXX| 26.12 12.941 40.198 34.315 1499.6051 02:18:52.22M 2015-10-29T02:19:23.426Z|I-OCEAN7-304-XXXX| 26.08 12.941 40.197 34.314 1499.6030 02:18:52.42M 2015-10-29T02:19:23.626Z|I-OCEAN7-304-XXXX| 26.09 12.941 40.197 34.314 1499.6021 02:18:52.62M 2015-10-29T02:19:23.831Z|I-OCEAN7-304-XXXX| 26.09 12.941 40.196 34.313 1499.6017 02:18:52.81M 2015-10-29T02:19:24.036Z|I-OCEAN7-304-XXXX| 26.09 12.941 40.196 34.313 1499.6013 02:18:53.03M 2015-10-29T02:19:24.241Z|I-OCEAN7-304-XXXX| 26.09 12.941 40.194 34.311 1499.6001 02:18:53.23M 2015-10-29T02:19:24.441Z|I-OCEAN7-304-XXXX| 26.12 12.941 40.195 34.312 1499.6008 02:18:53.43M 2015-10-29T02:19:24.646Z|I-OCEAN7-304-XXXX| 26.12 12.941 40.194 34.311 1499.6007 02:18:53.63M 2015-10-29T02:19:24.851Z|I-OCEAN7-304-XXXX| 26.12 12.941 40.195 34.311 1499.6013 02:18:53.83M 2015-10-29T02:19:25.051Z|I-OCEAN7-304-XXXX| 26.18 12.941 40.195 34.312 1499.6029 02:18:54.05M 2015-10-29T02:19:25.256Z|I-OCEAN7-304-XXXX| 26.18 12.941 40.196 34.313 1499.6038 02:18:54.25M 2015-10-29T02:19:25.456Z|I-OCEAN7-304-XXXX| 26.17 12.941 40.197 34.314 1499.6044 02:18:54.45M 2015-10-29T02:19:25.661Z|I-OCEAN7-304-XXXX| 26.17 12.941 40.200 34.317 1499.6079 02:18:54.65M 2015-10-29T02:19:25.861Z|I-OCEAN7-304-XXXX| 26.17 12.941 40.200 34.317 1499.6083 02:18:54.84M 2015-10-29T02:19:26.066Z|I-OCEAN7-304-XXXX| 26.17 12.941 40.201 34.317 1499.6079 02:18:55.06M 2015-10-29T02:19:26.271Z|I-OCEAN7-304-XXXX| 26.17 12.940 40.202 34.319 1499.6080 02:18:55.26M 2015-10-29T02:19:26.471Z|I-OCEAN7-304-XXXX| 26.19 12.940 40.196 34.314 1499.6017 02:18:55.46M 2015-10-29T02:19:26.721Z|I-OCEAN7-304-XXXX| 26.19 12.940 40.196 34.314 1499.6011 02:18:55.66M 2015-10-29T02:19:26.876Z|I-OCEAN7-304-XXXX| 26.23 12.940 40.195 34.313 1499.6006 02:18:55.90M 2015-10-29T02:19:27.101Z|I-OCEAN7-304-XXXX| 26.25 12.940 40.195 34.313 1499.6001 02:18:56.08M 2015-10-29T02:19:27.286Z|I-OCEAN7-304-XXXX| 26.23 12.940 40.194 34.312 1499.5994 02:18:56.30M 2015-10-29T02:19:27.486Z|I-OCEAN7-304-XXXX| 26.25 12.940 40.199 34.317 1499.6060 02:18:56.48M 2015-10-29T02:19:27.691Z|I-OCEAN7-304-XXXX| 26.26 12.940 40.201 34.318 1499.6071 02:18:56.68M 2015-10-29T02:19:27.896Z|I-OCEAN7-304-XXXX| 26.23 12.939 40.202 34.320 1499.6073 02:18:56.88M 2015-10-29T02:19:28.096Z|I-OCEAN7-304-XXXX| 26.23 12.939 40.202 34.320 1499.6057 02:18:57.10M 2015-10-29T02:19:28.296Z|I-OCEAN7-304-XXXX| 26.23 12.939 40.201 34.320 1499.6047 02:18:57.29M 2015-10-29T02:19:28.506Z|I-OCEAN7-304-XXXX| 26.23 12.939 40.202 34.321 1499.6062 02:18:57.49M 2015-10-29T02:19:28.712Z|I-OCEAN7-304-XXXX| 26.22 12.938 40.203 34.322 1499.6061 02:18:57.69M 2015-10-29T02:19:28.911Z|I-OCEAN7-304-XXXX| 26.21 12.938 40.204 34.323 1499.6067 02:18:57.89M 2015-10-29T02:19:29.111Z|I-OCEAN7-304-XXXX| 26.20 12.938 40.204 34.323 1499.6068 02:18:58.11M 2015-10-29T02:19:29.316Z|I-OCEAN7-304-XXXX| 26.21 12.938 40.204 34.323 1499.6077 02:18:58.31M 2015-10-29T02:19:29.516Z|I-OCEAN7-304-XXXX| 26.18 12.939 40.204 34.323 1499.6079 02:18:58.51M 2015-10-29T02:19:29.721Z|I-OCEAN7-304-XXXX| 26.19 12.939 40.205 34.323 1499.6089 02:18:58.71M 2015-10-29T02:19:29.926Z|I-OCEAN7-304-XXXX| 26.18 12.939 40.205 34.323 1499.6097 02:18:58.91M 2015-10-29T02:19:30.131Z|I-OCEAN7-304-XXXX| 26.21 12.939 40.205 34.323 1499.6101 02:18:59.12M 2015-10-29T02:19:30.331Z|I-OCEAN7-304-XXXX| 26.22 12.939 40.205 34.323 1499.6099 02:18:59.32M 2015-10-29T02:19:30.536Z|I-OCEAN7-304-XXXX| 26.19 12.939 40.199 34.318 1499.6023 02:18:59.52M 2015-10-29T02:19:30.736Z|I-OCEAN7-304-XXXX| 26.19 12.939 40.202 34.320 1499.6057 02:18:59.72M 2015-10-29T02:19:30.941Z|I-OCEAN7-304-XXXX| 26.19 12.939 40.201 34.319 1499.6055 02:18:59.92M 2015-10-29T02:19:31.141Z|I-OCEAN7-304-XXXX| 26.20 12.940 40.200 34.318 1499.6057 02:19:00.14M 2015-10-29T02:19:31.346Z|I-OCEAN7-304-XXXX| 26.16 12.940 40.199 34.317 1499.6049 02:19:00.34M 2015-10-29T02:19:31.566Z|I-OCEAN7-304-XXXX| 26.13 12.940 40.198 34.316 1499.6038 02:19:00.54M 2015-10-29T02:19:31.797Z|I-OCEAN7-304-XXXX| 26.12 12.940 40.198 34.315 1499.6030 02:19:00.75M 2015-10-29T02:19:31.956Z|I-OCEAN7-304-XXXX| 26.12 12.940 40.197 34.314 1499.6017 02:19:01.00M 2015-10-29T02:19:32.158Z|I-OCEAN7-304-XXXX| 26.16 12.940 40.196 34.314 1499.6011 02:19:01.15M 2015-10-29T02:19:32.362Z|I-OCEAN7-304-XXXX| 26.14 12.940 40.195 34.312 1499.5997 02:19:01.35M 2015-10-29T02:19:32.566Z|I-OCEAN7-304-XXXX| 26.14 12.940 40.194 34.312 1499.5994 02:19:01.55M 2015-10-29T02:19:32.766Z|I-OCEAN7-304-XXXX| 26.14 12.940 40.197 34.314 1499.6027 02:19:01.75M 2015-10-29T02:19:32.971Z|I-OCEAN7-304-XXXX| 26.10 12.941 40.198 34.315 1499.6033 02:19:01.95M 2015-10-29T02:19:33.171Z|I-OCEAN7-304-XXXX| 26.10 12.941 40.199 34.316 1499.6053 02:19:02.17M 2015-10-29T02:19:33.376Z|I-OCEAN7-304-XXXX| 26.10 12.941 40.199 34.316 1499.6057 02:19:02.36M 2015-10-29T02:19:33.581Z|I-OCEAN7-304-XXXX| 26.11 12.941 40.200 34.317 1499.6075 02:19:02.56M 2015-10-29T02:19:33.782Z|I-OCEAN7-304-XXXX| 26.14 12.941 40.201 34.317 1499.6086 02:19:02.77M 2015-10-29T02:19:33.986Z|I-OCEAN7-304-XXXX| 26.14 12.941 40.202 34.319 1499.6100 02:19:02.96M 2015-10-29T02:19:34.186Z|I-OCEAN7-304-XXXX| 26.14 12.941 40.203 34.320 1499.6113 02:19:03.18M 2015-10-29T02:19:34.391Z|I-OCEAN7-304-XXXX| 26.14 12.941 40.204 34.320 1499.6115 02:19:03.38M 2015-10-29T02:19:34.591Z|I-OCEAN7-304-XXXX| 26.18 12.941 40.204 34.320 1499.6121 02:19:03.58M 2015-10-29T02:19:34.796Z|I-OCEAN7-304-XXXX| 26.18 12.941 40.203 34.320 1499.6117 02:19:03.78M 2015-10-29T02:19:35.003Z|I-OCEAN7-304-XXXX| 26.17 12.941 40.203 34.319 1499.6107 02:19:04.00M 2015-10-29T02:19:35.206Z|I-OCEAN7-304-XXXX| 26.18 12.941 40.202 34.318 1499.6100 02:19:04.20M 2015-10-29T02:19:35.406Z|I-OCEAN7-304-XXXX| 26.22 12.941 40.201 34.317 1499.6094 02:19:04.40M 2015-10-29T02:19:35.612Z|I-OCEAN7-304-XXXX| 26.21 12.941 40.200 34.316 1499.6086 02:19:04.60M 2015-10-29T02:19:35.811Z|I-OCEAN7-304-XXXX| 26.21 12.941 40.198 34.315 1499.6066 02:19:04.80M 2015-10-29T02:19:36.031Z|I-OCEAN7-304-XXXX| 26.21 12.941 40.197 34.314 1499.6050 02:19:05.01M 2015-10-29T02:19:36.216Z|I-OCEAN7-304-XXXX| 26.21 12.940 40.197 34.315 1499.6044 02:19:05.23M 2015-10-29T02:19:36.421Z|I-OCEAN7-304-XXXX| 26.22 12.940 40.198 34.315 1499.6047 02:19:05.41M 2015-10-29T02:19:36.626Z|I-OCEAN7-304-XXXX| 26.22 12.940 40.199 34.317 1499.6058 02:19:05.61M 2015-10-29T02:19:36.826Z|I-OCEAN7-304-XXXX| 26.21 12.940 40.201 34.318 1499.6069 02:19:05.81M 2015-10-29T02:19:37.031Z|I-OCEAN7-304-XXXX| 26.21 12.940 40.203 34.320 1499.6089 02:19:06.03M 2015-10-29T02:19:37.231Z|I-OCEAN7-304-XXXX| 26.24 12.940 40.204 34.321 1499.6107 02:19:06.23M 2015-10-29T02:19:37.437Z|I-OCEAN7-304-XXXX| 26.24 12.940 40.200 34.317 1499.6061 02:19:06.43M 2015-10-29T02:19:37.642Z|I-OCEAN7-304-XXXX| 26.26 12.940 40.200 34.317 1499.6063 02:19:06.63M 2015-10-29T02:19:37.842Z|I-OCEAN7-304-XXXX| 26.24 12.940 40.199 34.317 1499.6061 02:19:06.83M 2015-10-29T02:19:38.046Z|I-OCEAN7-304-XXXX| 26.26 12.940 40.199 34.317 1499.6061 02:19:07.04M 2015-10-29T02:19:38.246Z|I-OCEAN7-304-XXXX| 26.26 12.940 40.198 34.315 1499.6049 02:19:07.24M 2015-10-29T02:19:38.451Z|I-OCEAN7-304-XXXX| 26.26 12.940 40.197 34.314 1499.6040 02:19:07.44M 2015-10-29T02:19:38.651Z|I-OCEAN7-304-XXXX| 26.22 12.940 40.196 34.314 1499.6028 02:19:07.64M 2015-10-29T02:19:38.856Z|I-OCEAN7-304-XXXX| 26.21 12.941 40.196 34.313 1499.6025 02:19:07.84M 2015-10-29T02:19:39.061Z|I-OCEAN7-304-XXXX| 26.21 12.941 40.196 34.313 1499.6035 02:19:08.06M 2015-10-29T02:19:39.261Z|I-OCEAN7-304-XXXX| 26.19 12.941 40.196 34.313 1499.6031 02:19:08.26M 2015-10-29T02:19:39.462Z|I-OCEAN7-304-XXXX| 26.19 12.941 40.196 34.313 1499.6030 02:19:08.46M 2015-10-29T02:19:39.672Z|I-OCEAN7-304-XXXX| 26.18 12.940 40.197 34.314 1499.6036 02:19:08.65M 2015-10-29T02:19:39.872Z|I-OCEAN7-304-XXXX| 26.15 12.940 40.197 34.315 1499.6029 02:19:08.86M 2015-10-29T02:19:40.076Z|I-OCEAN7-304-XXXX| 26.15 12.940 40.198 34.316 1499.6036 02:19:09.07M 2015-10-29T02:19:40.282Z|I-OCEAN7-304-XXXX| 26.19 12.940 40.198 34.316 1499.6042 02:19:09.27M 2015-10-29T02:19:40.497Z|I-OCEAN7-304-XXXX| 26.16 12.940 40.199 34.316 1499.6045 02:19:09.47M 2015-10-29T02:19:40.683Z|I-OCEAN7-304-XXXX| 26.15 12.940 40.200 34.317 1499.6057 02:19:09.69M 2015-10-29T02:19:40.887Z|I-OCEAN7-304-XXXX| 26.15 12.940 40.201 34.318 1499.6067 02:19:09.87M 2015-10-29T02:19:41.092Z|I-OCEAN7-304-XXXX| 26.10 12.940 40.202 34.319 1499.6074 02:19:10.09M 2015-10-29T02:19:41.297Z|I-OCEAN7-304-XXXX| 26.12 12.940 40.204 34.321 1499.6093 02:19:10.29M 2015-10-29T02:19:41.497Z|I-OCEAN7-304-XXXX| 26.09 12.940 40.206 34.323 1499.6107 02:19:10.49M 2015-10-29T02:19:41.710Z|I-OCEAN7-304-XXXX| 26.09 12.940 40.206 34.323 1499.6107 02:19:10.68M 2015-10-29T02:19:41.947Z|I-OCEAN7-304-XXXX| 26.09 12.940 40.206 34.324 1499.6108 02:19:10.88M 2015-10-29T02:19:42.107Z|I-OCEAN7-304-XXXX| 26.14 12.940 40.206 34.323 1499.6112 02:19:11.15M 2015-10-29T02:19:42.307Z|I-OCEAN7-304-XXXX| 26.14 12.940 40.204 34.322 1499.6097 02:19:11.30M 2015-10-29T02:19:42.512Z|I-OCEAN7-304-XXXX| 26.14 12.940 40.203 34.321 1499.6083 02:19:11.50M 2015-10-29T02:19:42.717Z|I-OCEAN7-304-XXXX| 26.13 12.940 40.203 34.320 1499.6079 02:19:11.70M 2015-10-29T02:19:42.917Z|I-OCEAN7-304-XXXX| 26.16 12.940 40.202 34.319 1499.6086 02:19:11.90M 2015-10-29T02:19:43.122Z|I-OCEAN7-304-XXXX| 26.15 12.941 40.202 34.319 1499.6095 02:19:12.12M 2015-10-29T02:19:43.322Z|I-OCEAN7-304-XXXX| 26.10 12.941 40.202 34.319 1499.6090 02:19:12.32M 2015-10-29T02:19:43.527Z|I-OCEAN7-304-XXXX| 26.11 12.941 40.203 34.319 1499.6097 02:19:12.52M 2015-10-29T02:19:43.732Z|I-OCEAN7-304-XXXX| 26.12 12.941 40.197 34.314 1499.6033 02:19:12.72M 2015-10-29T02:19:43.932Z|I-OCEAN7-304-XXXX| 26.12 12.941 40.198 34.314 1499.6041 02:19:12.91M 2015-10-29T02:19:44.137Z|I-OCEAN7-304-XXXX| 26.16 12.941 40.197 34.314 1499.6045 02:19:13.13M 2015-10-29T02:19:44.337Z|I-OCEAN7-304-XXXX| 26.15 12.941 40.196 34.313 1499.6038 02:19:13.33M 2015-10-29T02:19:44.547Z|I-OCEAN7-304-XXXX| 26.15 12.942 40.195 34.312 1499.6039 02:19:13.53M 2015-10-29T02:19:44.747Z|I-OCEAN7-304-XXXX| 26.17 12.942 40.195 34.312 1499.6038 02:19:13.73M 2015-10-29T02:19:44.967Z|I-OCEAN7-304-XXXX| 26.18 12.941 40.193 34.310 1499.6012 02:19:13.93M 2015-10-29T02:19:45.152Z|I-OCEAN7-304-XXXX| 26.18 12.941 40.193 34.310 1499.6018 02:19:14.16M 2015-10-29T02:19:45.357Z|I-OCEAN7-304-XXXX| 26.21 12.942 40.200 34.316 1499.6106 02:19:14.35M 2015-10-29T02:19:45.557Z|I-OCEAN7-304-XXXX| 26.22 12.942 40.201 34.317 1499.6133 02:19:14.55M 2015-10-29T02:19:45.762Z|I-OCEAN7-304-XXXX| 26.19 12.942 40.201 34.317 1499.6130 02:19:14.75M 2015-10-29T02:19:45.963Z|I-OCEAN7-304-XXXX| 26.22 12.942 40.195 34.311 1499.6064 02:19:14.95M 2015-10-29T02:19:46.167Z|I-OCEAN7-304-XXXX| 26.22 12.942 40.195 34.310 1499.6061 02:19:15.16M 2015-10-29T02:19:46.367Z|I-OCEAN7-304-XXXX| 26.25 12.942 40.195 34.311 1499.6067 02:19:15.36M 2015-10-29T02:19:46.572Z|I-OCEAN7-304-XXXX| 26.25 12.942 40.195 34.310 1499.6062 02:19:15.56M 2015-10-29T02:19:46.772Z|I-OCEAN7-304-XXXX| 26.19 12.942 40.195 34.311 1499.6061 02:19:15.76M 2015-10-29T02:19:47.022Z|I-OCEAN7-304-XXXX| 26.19 12.942 40.196 34.311 1499.6066 02:19:15.96M 2015-10-29T02:19:47.182Z|I-OCEAN7-304-XXXX| 26.20 12.942 40.196 34.312 1499.6069 02:19:16.22M 2015-10-29T02:19:47.382Z|I-OCEAN7-304-XXXX| 26.22 12.942 40.196 34.312 1499.6062 02:19:16.38M 2015-10-29T02:19:47.587Z|I-OCEAN7-304-XXXX| 26.22 12.942 40.196 34.312 1499.6062 02:19:16.57M 2015-10-29T02:19:47.792Z|I-OCEAN7-304-XXXX| 26.24 12.942 40.196 34.312 1499.6062 02:19:16.77M 2015-10-29T02:19:47.992Z|I-OCEAN7-304-XXXX| 26.22 12.942 40.200 34.316 1499.6111 02:19:17.98M 2015-10-29T02:19:48.197Z|I-OCEAN7-304-XXXX| 26.22 12.942 40.201 34.316 1499.6112 02:19:17.19M 2015-10-29T02:19:48.397Z|I-OCEAN7-304-XXXX| 26.21 12.942 40.200 34.316 1499.6096 02:19:17.39M 2015-10-29T02:19:48.613Z|I-OCEAN7-304-XXXX| 26.23 12.941 40.198 34.315 1499.6083 02:19:17.59M 2015-10-29T02:19:48.807Z|I-OCEAN7-304-XXXX| 26.19 12.942 40.202 34.318 1499.6122 02:19:17.79M 2015-10-29T02:19:49.007Z|I-OCEAN7-304-XXXX| 26.18 12.941 40.203 34.319 1499.6123 02:19:18.01M 2015-10-29T02:19:49.212Z|I-OCEAN7-304-XXXX| 26.20 12.941 40.203 34.319 1499.6125 02:19:18.21M 2015-10-29T02:19:49.432Z|I-OCEAN7-304-XXXX| 26.16 12.941 40.204 34.320 1499.6123 02:19:18.41M 2015-10-29T02:19:49.617Z|I-OCEAN7-304-XXXX| 26.16 12.941 40.204 34.320 1499.6129 02:19:18.62M 2015-10-29T02:19:49.837Z|I-OCEAN7-304-XXXX| 26.16 12.941 40.204 34.320 1499.6123 02:19:18.80M 2015-10-29T02:19:50.027Z|I-OCEAN7-304-XXXX| 26.18 12.941 40.203 34.319 1499.6121 02:19:19.02M 2015-10-29T02:19:50.227Z|I-OCEAN7-304-XXXX| 26.15 12.941 40.202 34.318 1499.6105 02:19:19.22M 2015-10-29T02:19:50.432Z|I-OCEAN7-304-XXXX| 26.16 12.941 40.200 34.316 1499.6086 02:19:19.42M 2015-10-29T02:19:50.637Z|I-OCEAN7-304-XXXX| 26.16 12.941 40.200 34.316 1499.6078 02:19:19.62M 2015-10-29T02:19:50.837Z|I-OCEAN7-304-XXXX| 26.14 12.941 40.200 34.317 1499.6077 02:19:19.82M 2015-10-29T02:19:51.042Z|I-OCEAN7-304-XXXX| 26.11 12.941 40.200 34.316 1499.6079 02:19:20.04M 2015-10-29T02:19:51.242Z|I-OCEAN7-304-XXXX| 26.15 12.941 40.200 34.317 1499.6090 02:19:20.24M 2015-10-29T02:19:51.447Z|I-OCEAN7-304-XXXX| 26.15 12.941 40.201 34.317 1499.6097 02:19:20.44M 2015-10-29T02:19:51.647Z|I-OCEAN7-304-XXXX| 26.16 12.941 40.202 34.319 1499.6116 02:19:20.64M 2015-10-29T02:19:51.852Z|I-OCEAN7-304-XXXX| 26.16 12.941 40.204 34.320 1499.6133 02:19:20.83M 2015-10-29T02:19:52.097Z|I-OCEAN7-304-XXXX| 26.16 12.942 40.204 34.320 1499.6143 02:19:21.05M 2015-10-29T02:19:52.257Z|I-OCEAN7-304-XXXX| 26.17 12.941 40.205 34.321 1499.6149 02:19:21.30M 2015-10-29T02:19:52.457Z|I-OCEAN7-304-XXXX| 26.17 12.942 40.205 34.321 1499.6146 02:19:21.45M 2015-10-29T02:19:52.662Z|I-OCEAN7-304-XXXX| 26.17 12.941 40.205 34.322 1499.6147 02:19:21.65M 2015-10-29T02:19:52.867Z|I-OCEAN7-304-XXXX| 26.15 12.941 40.205 34.321 1499.6140 02:19:21.85M 2015-10-29T02:19:53.072Z|I-OCEAN7-304-XXXX| 26.19 12.941 40.204 34.321 1499.6139 02:19:22.07M 2015-10-29T02:19:53.272Z|I-OCEAN7-304-XXXX| 26.19 12.941 40.203 34.320 1499.6123 02:19:22.26M 2015-10-29T02:19:53.472Z|I-OCEAN7-304-XXXX| 26.19 12.941 40.203 34.319 1499.6124 02:19:22.46M 2015-10-29T02:19:53.677Z|I-OCEAN7-304-XXXX| 26.19 12.942 40.202 34.318 1499.6119 02:19:22.66M 2015-10-29T02:19:53.897Z|I-OCEAN7-304-XXXX| 26.19 12.942 40.205 34.321 1499.6160 02:19:22.86M 2015-10-29T02:19:54.083Z|I-OCEAN7-304-XXXX| 26.22 12.941 40.206 34.322 1499.6166 02:19:23.10M 2015-10-29T02:19:54.287Z|I-OCEAN7-304-XXXX| 26.19 12.941 40.206 34.322 1499.6167 02:19:23.28M 2015-10-29T02:19:54.487Z|I-OCEAN7-304-XXXX| 26.19 12.941 40.207 34.323 1499.6169 02:19:23.48M 2015-10-29T02:19:54.692Z|I-OCEAN7-304-XXXX| 26.19 12.941 40.207 34.323 1499.6172 02:19:23.68M 2015-10-29T02:19:54.897Z|I-OCEAN7-304-XXXX| 26.20 12.941 40.202 34.318 1499.6107 02:19:23.88M 2015-10-29T02:19:55.102Z|I-OCEAN7-304-XXXX| 26.19 12.941 40.202 34.318 1499.6104 02:19:24.10M 2015-10-29T02:19:55.302Z|I-OCEAN7-304-XXXX| 26.20 12.941 40.201 34.318 1499.6090 02:19:24.30M 2015-10-29T02:19:55.507Z|I-OCEAN7-304-XXXX| 26.18 12.940 40.200 34.317 1499.6071 02:19:24.50M 2015-10-29T02:19:55.721Z|I-OCEAN7-304-XXXX| 26.18 12.940 40.199 34.316 1499.6056 02:19:24.69M 2015-10-29T02:19:55.912Z|I-OCEAN7-304-XXXX| 26.21 12.940 40.198 34.316 1499.6049 02:19:24.90M 2015-10-29T02:19:56.117Z|I-OCEAN7-304-XXXX| 26.15 12.940 40.207 34.324 1499.6132 02:19:25.11M 2015-10-29T02:19:56.317Z|I-OCEAN7-304-XXXX| 26.18 12.940 40.208 34.325 1499.6151 02:19:25.31M 2015-10-29T02:19:56.523Z|I-OCEAN7-304-XXXX| 26.17 12.940 40.209 34.326 1499.6162 02:19:25.51M 2015-10-29T02:19:56.727Z|I-OCEAN7-304-XXXX| 26.19 12.940 40.210 34.327 1499.6173 02:19:25.71M 2015-10-29T02:19:56.927Z|I-OCEAN7-304-XXXX| 26.22 12.940 40.210 34.327 1499.6169 02:19:25.91M 2015-10-29T02:19:57.177Z|I-OCEAN7-304-XXXX| 26.22 12.940 40.209 34.326 1499.6162 02:19:26.13M 2015-10-29T02:19:57.332Z|I-OCEAN7-304-XXXX| 26.18 12.940 40.199 34.317 1499.6036 02:19:26.37M 2015-10-29T02:19:57.537Z|I-OCEAN7-304-XXXX| 26.20 12.939 40.199 34.317 1499.6034 02:19:26.52M 2015-10-29T02:19:57.737Z|I-OCEAN7-304-XXXX| 26.20 12.939 40.198 34.317 1499.6029 02:19:26.72M 2015-10-29T02:19:57.942Z|I-OCEAN7-304-XXXX| 26.20 12.939 40.205 34.323 1499.6101 02:19:26.92M 2015-10-29T02:19:58.142Z|I-OCEAN7-304-XXXX| 26.23 12.940 40.205 34.323 1499.6118 02:19:27.14M 2015-10-29T02:19:58.367Z|I-OCEAN7-304-XXXX| 26.23 12.940 40.206 34.323 1499.6128 02:19:27.34M 2015-10-29T02:19:58.552Z|I-OCEAN7-304-XXXX| 26.20 12.940 40.206 34.323 1499.6138 02:19:27.56M 2015-10-29T02:19:58.752Z|I-OCEAN7-304-XXXX| 26.23 12.940 40.211 34.327 1499.6196 02:19:27.74M 2015-10-29T02:19:58.957Z|I-OCEAN7-304-XXXX| 26.22 12.941 40.206 34.322 1499.6141 02:19:27.94M 2015-10-29T02:19:59.176Z|I-OCEAN7-304-XXXX| 26.22 12.941 40.205 34.322 1499.6139 02:19:28.16M 2015-10-29T02:19:59.367Z|I-OCEAN7-304-XXXX| 26.26 12.941 40.205 34.321 1499.6151 02:19:28.36M 2015-10-29T02:19:59.567Z|I-OCEAN7-304-XXXX| 26.24 12.941 40.200 34.316 1499.6095 02:19:28.56M 2015-10-29T02:19:59.772Z|I-OCEAN7-304-XXXX| 26.21 12.941 40.199 34.316 1499.6088 02:19:28.76M 2015-10-29T02:19:59.972Z|I-OCEAN7-304-XXXX| 26.21 12.941 40.199 34.316 1499.6084 02:19:28.95M