2015-10-29T02:18:00.187Z|I-OCEAN7-304-XXXX| 26.13 12.938 40.203 34.322 1499.6056 02:17:29.17M 2015-10-29T02:18:00.432Z|I-OCEAN7-304-XXXX| 26.14 12.938 40.203 34.322 1499.6055 02:17:29.38M 2015-10-29T02:18:00.592Z|I-OCEAN7-304-XXXX| 26.18 12.938 40.203 34.322 1499.6058 02:17:29.62M 2015-10-29T02:18:00.792Z|I-OCEAN7-304-XXXX| 26.17 12.938 40.204 34.323 1499.6066 02:17:29.77M 2015-10-29T02:18:00.997Z|I-OCEAN7-304-XXXX| 26.17 12.939 40.205 34.323 1499.6086 02:17:29.97M 2015-10-29T02:18:01.197Z|I-OCEAN7-304-XXXX| 26.09 12.939 40.206 34.323 1499.6090 02:17:30.19M 2015-10-29T02:18:01.404Z|I-OCEAN7-304-XXXX| 26.13 12.940 40.207 34.324 1499.6119 02:17:30.39M 2015-10-29T02:18:01.607Z|I-OCEAN7-304-XXXX| 26.12 12.940 40.207 34.324 1499.6128 02:17:30.59M 2015-10-29T02:18:01.807Z|I-OCEAN7-304-XXXX| 26.11 12.940 40.201 34.318 1499.6056 02:17:30.79M 2015-10-29T02:18:02.012Z|I-OCEAN7-304-XXXX| 26.12 12.940 40.201 34.318 1499.6056 02:17:31.01M 2015-10-29T02:18:02.232Z|I-OCEAN7-304-XXXX| 26.12 12.940 40.200 34.317 1499.6049 02:17:31.21M 2015-10-29T02:18:02.417Z|I-OCEAN7-304-XXXX| 26.12 12.940 40.199 34.317 1499.6044 02:17:31.42M 2015-10-29T02:18:02.617Z|I-OCEAN7-304-XXXX| 26.15 12.940 40.198 34.315 1499.6034 02:17:31.60M 2015-10-29T02:18:02.827Z|I-OCEAN7-304-XXXX| 26.15 12.940 40.196 34.314 1499.6014 02:17:31.80M 2015-10-29T02:18:03.028Z|I-OCEAN7-304-XXXX| 26.17 12.940 40.194 34.312 1499.5999 02:17:32.02M 2015-10-29T02:18:03.232Z|I-OCEAN7-304-XXXX| 26.17 12.940 40.198 34.315 1499.6035 02:17:32.22M 2015-10-29T02:18:03.432Z|I-OCEAN7-304-XXXX| 26.14 12.940 40.198 34.315 1499.6033 02:17:32.42M 2015-10-29T02:18:03.638Z|I-OCEAN7-304-XXXX| 26.09 12.940 40.197 34.314 1499.6021 02:17:32.62M 2015-10-29T02:18:03.843Z|I-OCEAN7-304-XXXX| 26.10 12.940 40.197 34.314 1499.6016 02:17:32.82M 2015-10-29T02:18:04.042Z|I-OCEAN7-304-XXXX| 26.15 12.940 40.197 34.315 1499.6021 02:17:33.04M 2015-10-29T02:18:04.242Z|I-OCEAN7-304-XXXX| 26.19 12.940 40.198 34.316 1499.6023 02:17:33.24M 2015-10-29T02:18:04.447Z|I-OCEAN7-304-XXXX| 26.16 12.940 40.199 34.317 1499.6031 02:17:33.43M 2015-10-29T02:18:04.652Z|I-OCEAN7-304-XXXX| 26.15 12.939 40.201 34.318 1499.6047 02:17:33.63M 2015-10-29T02:18:04.852Z|I-OCEAN7-304-XXXX| 26.15 12.939 40.201 34.319 1499.6045 02:17:33.83M 2015-10-29T02:18:05.058Z|I-OCEAN7-304-XXXX| 26.15 12.939 40.200 34.318 1499.6041 02:17:34.05M 2015-10-29T02:18:05.262Z|I-OCEAN7-304-XXXX| 26.19 12.939 40.206 34.324 1499.6106 02:17:34.25M 2015-10-29T02:18:05.508Z|I-OCEAN7-304-XXXX| 26.15 12.939 40.207 34.326 1499.6106 02:17:34.45M 2015-10-29T02:18:05.662Z|I-OCEAN7-304-XXXX| 26.16 12.939 40.206 34.324 1499.6093 02:17:34.69M 2015-10-29T02:18:05.877Z|I-OCEAN7-304-XXXX| 26.16 12.939 40.206 34.324 1499.6095 02:17:34.85M 2015-10-29T02:18:06.072Z|I-OCEAN7-304-XXXX| 26.14 12.939 40.206 34.324 1499.6090 02:17:35.07M 2015-10-29T02:18:06.272Z|I-OCEAN7-304-XXXX| 26.15 12.939 40.197 34.316 1499.5994 02:17:35.27M 2015-10-29T02:18:06.477Z|I-OCEAN7-304-XXXX| 26.18 12.939 40.196 34.315 1499.5986 02:17:35.46M 2015-10-29T02:18:06.698Z|I-OCEAN7-304-XXXX| 26.22 12.939 40.195 34.314 1499.5979 02:17:35.66M 2015-10-29T02:18:06.883Z|I-OCEAN7-304-XXXX| 26.19 12.939 40.195 34.313 1499.5969 02:17:35.88M 2015-10-29T02:18:07.088Z|I-OCEAN7-304-XXXX| 26.18 12.939 40.196 34.314 1499.5981 02:17:36.08M 2015-10-29T02:18:07.293Z|I-OCEAN7-304-XXXX| 26.15 12.939 40.196 34.315 1499.5984 02:17:36.28M 2015-10-29T02:18:07.493Z|I-OCEAN7-304-XXXX| 26.15 12.939 40.195 34.314 1499.5973 02:17:36.48M 2015-10-29T02:18:07.698Z|I-OCEAN7-304-XXXX| 26.16 12.939 40.194 34.313 1499.5959 02:17:36.68M 2015-10-29T02:18:07.898Z|I-OCEAN7-304-XXXX| 26.19 12.939 40.196 34.315 1499.5985 02:17:36.88M 2015-10-29T02:18:08.103Z|I-OCEAN7-304-XXXX| 26.19 12.939 40.197 34.316 1499.5995 02:17:37.09M 2015-10-29T02:18:08.308Z|I-OCEAN7-304-XXXX| 26.19 12.939 40.198 34.317 1499.6013 02:17:37.30M 2015-10-29T02:18:08.508Z|I-OCEAN7-304-XXXX| 26.18 12.939 40.198 34.317 1499.6018 02:17:37.49M 2015-10-29T02:18:08.713Z|I-OCEAN7-304-XXXX| 26.15 12.939 40.192 34.310 1499.5944 02:17:37.69M 2015-10-29T02:18:08.916Z|I-OCEAN7-304-XXXX| 26.15 12.939 40.191 34.309 1499.5941 02:17:37.89M 2015-10-29T02:18:09.118Z|I-OCEAN7-304-XXXX| 26.15 12.940 40.195 34.313 1499.5988 02:17:38.11M 2015-10-29T02:18:09.318Z|I-OCEAN7-304-XXXX| 26.17 12.940 40.195 34.313 1499.6001 02:17:38.31M 2015-10-29T02:18:09.523Z|I-OCEAN7-304-XXXX| 26.16 12.940 40.195 34.313 1499.6003 02:17:38.51M 2015-10-29T02:18:09.728Z|I-OCEAN7-304-XXXX| 26.13 12.940 40.195 34.313 1499.5996 02:17:38.71M 2015-10-29T02:18:09.933Z|I-OCEAN7-304-XXXX| 26.13 12.940 40.196 34.314 1499.6014 02:17:38.91M 2015-10-29T02:18:10.133Z|I-OCEAN7-304-XXXX| 26.07 12.940 40.189 34.307 1499.5925 02:17:39.13M 2015-10-29T02:18:10.333Z|I-OCEAN7-304-XXXX| 26.09 12.940 40.190 34.308 1499.5939 02:17:39.33M 2015-10-29T02:18:10.588Z|I-OCEAN7-304-XXXX| 26.09 12.940 40.191 34.309 1499.5946 02:17:39.52M 2015-10-29T02:18:10.743Z|I-OCEAN7-304-XXXX| 26.12 12.940 40.192 34.310 1499.5956 02:17:39.77M 2015-10-29T02:18:10.943Z|I-OCEAN7-304-XXXX| 26.14 12.940 40.192 34.310 1499.5955 02:17:39.92M 2015-10-29T02:18:11.163Z|I-OCEAN7-304-XXXX| 26.18 12.940 40.192 34.310 1499.5961 02:17:40.14M 2015-10-29T02:18:11.348Z|I-OCEAN7-304-XXXX| 26.18 12.940 40.192 34.310 1499.5956 02:17:40.36M 2015-10-29T02:18:11.558Z|I-OCEAN7-304-XXXX| 26.18 12.939 40.192 34.310 1499.5956 02:17:40.54M 2015-10-29T02:18:11.758Z|I-OCEAN7-304-XXXX| 26.18 12.939 40.198 34.316 1499.6017 02:17:40.74M 2015-10-29T02:18:11.963Z|I-OCEAN7-304-XXXX| 26.13 12.939 40.199 34.317 1499.6013 02:17:40.94M 2015-10-29T02:18:12.163Z|I-OCEAN7-304-XXXX| 26.16 12.939 40.199 34.318 1499.6019 02:17:41.16M 2015-10-29T02:18:12.368Z|I-OCEAN7-304-XXXX| 26.16 12.939 40.201 34.319 1499.6039 02:17:41.36M 2015-10-29T02:18:12.573Z|I-OCEAN7-304-XXXX| 26.13 12.939 40.203 34.321 1499.6056 02:17:41.55M 2015-10-29T02:18:12.773Z|I-OCEAN7-304-XXXX| 26.16 12.939 40.202 34.320 1499.6053 02:17:41.75M 2015-10-29T02:18:12.978Z|I-OCEAN7-304-XXXX| 26.13 12.939 40.201 34.319 1499.6038 02:17:41.95M 2015-10-29T02:18:13.178Z|I-OCEAN7-304-XXXX| 26.14 12.939 40.199 34.317 1499.6017 02:17:42.17M 2015-10-29T02:18:13.384Z|I-OCEAN7-304-XXXX| 26.15 12.939 40.200 34.318 1499.6027 02:17:42.37M 2015-10-29T02:18:13.583Z|I-OCEAN7-304-XXXX| 26.20 12.939 40.200 34.318 1499.6042 02:17:42.57M 2015-10-29T02:18:13.788Z|I-OCEAN7-304-XXXX| 26.19 12.939 40.200 34.318 1499.6049 02:17:42.77M 2015-10-29T02:18:13.993Z|I-OCEAN7-304-XXXX| 26.19 12.940 40.200 34.318 1499.6051 02:17:42.97M 2015-10-29T02:18:14.193Z|I-OCEAN7-304-XXXX| 26.23 12.940 40.200 34.318 1499.6063 02:17:43.19M 2015-10-29T02:18:14.398Z|I-OCEAN7-304-XXXX| 26.23 12.940 40.199 34.317 1499.6060 02:17:43.38M 2015-10-29T02:18:14.598Z|I-OCEAN7-304-XXXX| 26.19 12.940 40.204 34.321 1499.6104 02:17:43.58M 2015-10-29T02:18:14.803Z|I-OCEAN7-304-XXXX| 26.18 12.940 40.204 34.321 1499.6105 02:17:43.78M 2015-10-29T02:18:15.008Z|I-OCEAN7-304-XXXX| 26.18 12.940 40.204 34.321 1499.6105 02:17:44.00M 2015-10-29T02:18:15.208Z|I-OCEAN7-304-XXXX| 26.19 12.940 40.201 34.319 1499.6083 02:17:44.20M 2015-10-29T02:18:15.413Z|I-OCEAN7-304-XXXX| 26.19 12.940 40.201 34.318 1499.6078 02:17:44.40M 2015-10-29T02:18:15.678Z|I-OCEAN7-304-XXXX| 26.12 12.940 40.200 34.317 1499.6050 02:17:44.60M 2015-10-29T02:18:15.818Z|I-OCEAN7-304-XXXX| 26.15 12.940 40.199 34.316 1499.6045 02:17:44.86M 2015-10-29T02:18:16.018Z|I-OCEAN7-304-XXXX| 26.15 12.940 40.200 34.317 1499.6058 02:17:45.01M 2015-10-29T02:18:16.223Z|I-OCEAN7-304-XXXX| 26.15 12.940 40.197 34.315 1499.6022 02:17:45.21M 2015-10-29T02:18:16.428Z|I-OCEAN7-304-XXXX| 26.18 12.940 40.197 34.314 1499.6025 02:17:45.41M 2015-10-29T02:18:16.633Z|I-OCEAN7-304-XXXX| 26.18 12.940 40.196 34.314 1499.6021 02:17:45.61M 2015-10-29T02:18:16.833Z|I-OCEAN7-304-XXXX| 26.15 12.940 40.202 34.320 1499.6085 02:17:45.81M 2015-10-29T02:18:17.038Z|I-OCEAN7-304-XXXX| 26.14 12.940 40.203 34.320 1499.6093 02:17:46.03M 2015-10-29T02:18:17.238Z|I-OCEAN7-304-XXXX| 26.17 12.940 40.203 34.321 1499.6101 02:17:46.23M 2015-10-29T02:18:17.443Z|I-OCEAN7-304-XXXX| 26.14 12.940 40.204 34.321 1499.6099 02:17:46.43M 2015-10-29T02:18:17.648Z|I-OCEAN7-304-XXXX| 26.14 12.940 40.204 34.321 1499.6101 02:17:46.63M 2015-10-29T02:18:17.848Z|I-OCEAN7-304-XXXX| 26.13 12.940 40.205 34.322 1499.6107 02:17:46.83M 2015-10-29T02:18:18.053Z|I-OCEAN7-304-XXXX| 26.13 12.940 40.204 34.321 1499.6101 02:17:47.05M 2015-10-29T02:18:18.253Z|I-OCEAN7-304-XXXX| 26.12 12.940 40.204 34.321 1499.6093 02:17:47.24M 2015-10-29T02:18:18.458Z|I-OCEAN7-304-XXXX| 26.13 12.940 40.204 34.321 1499.6088 02:17:47.44M 2015-10-29T02:18:18.658Z|I-OCEAN7-304-XXXX| 26.11 12.940 40.202 34.319 1499.6063 02:17:47.64M 2015-10-29T02:18:18.863Z|I-OCEAN7-304-XXXX| 26.11 12.940 40.201 34.319 1499.6053 02:17:47.84M 2015-10-29T02:18:19.068Z|I-OCEAN7-304-XXXX| 26.11 12.940 40.200 34.318 1499.6044 02:17:48.06M 2015-10-29T02:18:19.268Z|I-OCEAN7-304-XXXX| 26.13 12.940 40.199 34.317 1499.6036 02:17:48.26M 2015-10-29T02:18:19.473Z|I-OCEAN7-304-XXXX| 26.12 12.940 40.199 34.317 1499.6027 02:17:48.46M 2015-10-29T02:18:19.679Z|I-OCEAN7-304-XXXX| 26.14 12.940 40.199 34.317 1499.6033 02:17:48.66M 2015-10-29T02:18:19.879Z|I-OCEAN7-304-XXXX| 26.12 12.940 40.199 34.317 1499.6030 02:17:48.86M 2015-10-29T02:18:20.098Z|I-OCEAN7-304-XXXX| 26.13 12.939 40.198 34.316 1499.6012 02:17:49.07M 2015-10-29T02:18:20.283Z|I-OCEAN7-304-XXXX| 26.13 12.939 40.198 34.316 1499.6008 02:17:49.29M 2015-10-29T02:18:20.488Z|I-OCEAN7-304-XXXX| 26.13 12.939 40.203 34.320 1499.6068 02:17:49.47M 2015-10-29T02:18:20.688Z|I-OCEAN7-304-XXXX| 26.13 12.939 40.201 34.319 1499.6051 02:17:49.67M 2015-10-29T02:18:20.893Z|I-OCEAN7-304-XXXX| 26.12 12.939 40.201 34.319 1499.6039 02:17:49.87M 2015-10-29T02:18:21.098Z|I-OCEAN7-304-XXXX| 26.15 12.939 40.200 34.319 1499.6033 02:17:50.09M 2015-10-29T02:18:21.303Z|I-OCEAN7-304-XXXX| 26.15 12.939 40.200 34.319 1499.6028 02:17:50.29M 2015-10-29T02:18:21.503Z|I-OCEAN7-304-XXXX| 26.17 12.939 40.200 34.319 1499.6036 02:17:50.49M 2015-10-29T02:18:21.708Z|I-OCEAN7-304-XXXX| 26.17 12.939 40.199 34.317 1499.6017 02:17:50.69M 2015-10-29T02:18:21.908Z|I-OCEAN7-304-XXXX| 26.14 12.939 40.198 34.317 1499.6002 02:17:50.89M 2015-10-29T02:18:22.108Z|I-OCEAN7-304-XXXX| 26.15 12.939 40.199 34.318 1499.6012 02:17:51.11M 2015-10-29T02:18:22.313Z|I-OCEAN7-304-XXXX| 26.15 12.939 40.199 34.317 1499.6014 02:17:51.30M 2015-10-29T02:18:22.518Z|I-OCEAN7-304-XXXX| 26.15 12.939 40.205 34.323 1499.6082 02:17:51.50M 2015-10-29T02:18:22.718Z|I-OCEAN7-304-XXXX| 26.16 12.939 40.205 34.323 1499.6078 02:17:51.70M 2015-10-29T02:18:22.923Z|I-OCEAN7-304-XXXX| 26.16 12.940 40.205 34.322 1499.6112 02:17:51.90M 2015-10-29T02:18:23.128Z|I-OCEAN7-304-XXXX| 26.20 12.940 40.204 34.321 1499.6115 02:17:52.12M 2015-10-29T02:18:23.333Z|I-OCEAN7-304-XXXX| 26.21 12.941 40.203 34.320 1499.6110 02:17:52.32M 2015-10-29T02:18:23.533Z|I-OCEAN7-304-XXXX| 26.21 12.941 40.200 34.317 1499.6088 02:17:52.52M 2015-10-29T02:18:23.733Z|I-OCEAN7-304-XXXX| 26.19 12.941 40.200 34.317 1499.6084 02:17:52.72M 2015-10-29T02:18:23.938Z|I-OCEAN7-304-XXXX| 26.19 12.941 40.200 34.317 1499.6078 02:17:52.92M 2015-10-29T02:18:24.138Z|I-OCEAN7-304-XXXX| 26.19 12.941 40.198 34.315 1499.6056 02:17:53.13M 2015-10-29T02:18:24.343Z|I-OCEAN7-304-XXXX| 26.19 12.941 40.198 34.315 1499.6058 02:17:53.33M 2015-10-29T02:18:24.563Z|I-OCEAN7-304-XXXX| 26.17 12.941 40.198 34.315 1499.6055 02:17:53.53M 2015-10-29T02:18:24.753Z|I-OCEAN7-304-XXXX| 26.17 12.940 40.198 34.315 1499.6046 02:17:53.75M 2015-10-29T02:18:24.953Z|I-OCEAN7-304-XXXX| 26.17 12.940 40.203 34.320 1499.6096 02:17:53.93M 2015-10-29T02:18:25.158Z|I-OCEAN7-304-XXXX| 26.17 12.940 40.203 34.321 1499.6100 02:17:54.15M 2015-10-29T02:18:25.359Z|I-OCEAN7-304-XXXX| 26.18 12.940 40.203 34.321 1499.6104 02:17:54.35M 2015-10-29T02:18:25.563Z|I-OCEAN7-304-XXXX| 26.18 12.940 40.207 34.324 1499.6140 02:17:54.55M 2015-10-29T02:18:25.813Z|I-OCEAN7-304-XXXX| 26.18 12.940 40.202 34.319 1499.6083 02:17:54.75M 2015-10-29T02:18:25.968Z|I-OCEAN7-304-XXXX| 26.14 12.940 40.201 34.318 1499.6063 02:17:55.01M 2015-10-29T02:18:26.173Z|I-OCEAN7-304-XXXX| 26.17 12.940 40.200 34.318 1499.6060 02:17:55.17M 2015-10-29T02:18:26.378Z|I-OCEAN7-304-XXXX| 26.11 12.940 40.200 34.318 1499.6036 02:17:55.36M 2015-10-29T02:18:26.578Z|I-OCEAN7-304-XXXX| 26.08 12.940 40.200 34.318 1499.6033 02:17:55.56M 2015-10-29T02:18:26.778Z|I-OCEAN7-304-XXXX| 26.11 12.940 40.200 34.317 1499.6041 02:17:55.76M 2015-10-29T02:18:26.983Z|I-OCEAN7-304-XXXX| 26.13 12.940 40.199 34.317 1499.6044 02:17:55.96M 2015-10-29T02:18:27.188Z|I-OCEAN7-304-XXXX| 26.13 12.940 40.199 34.316 1499.6040 02:17:56.18M 2015-10-29T02:18:27.388Z|I-OCEAN7-304-XXXX| 26.16 12.940 40.199 34.316 1499.6041 02:17:56.38M 2015-10-29T02:18:27.593Z|I-OCEAN7-304-XXXX| 26.15 12.940 40.199 34.316 1499.6035 02:17:56.58M 2015-10-29T02:18:27.800Z|I-OCEAN7-304-XXXX| 26.12 12.940 40.199 34.316 1499.6034 02:17:56.78M 2015-10-29T02:18:28.003Z|I-OCEAN7-304-XXXX| 26.12 12.940 40.199 34.316 1499.6035 02:17:57.98M 2015-10-29T02:18:28.203Z|I-OCEAN7-304-XXXX| 26.10 12.940 40.199 34.317 1499.6024 02:17:57.20M 2015-10-29T02:18:28.403Z|I-OCEAN7-304-XXXX| 26.14 12.939 40.199 34.317 1499.6023 02:17:57.39M 2015-10-29T02:18:28.608Z|I-OCEAN7-304-XXXX| 26.14 12.939 40.199 34.317 1499.6017 02:17:57.59M 2015-10-29T02:18:28.813Z|I-OCEAN7-304-XXXX| 26.10 12.939 40.199 34.318 1499.6010 02:17:57.79M 2015-10-29T02:18:29.033Z|I-OCEAN7-304-XXXX| 26.14 12.941 40.200 34.316 1499.6061 02:17:58.01M 2015-10-29T02:18:29.218Z|I-OCEAN7-304-XXXX| 26.14 12.941 40.199 34.316 1499.6073 02:17:58.23M 2015-10-29T02:18:29.418Z|I-OCEAN7-304-XXXX| 26.14 12.942 40.204 34.320 1499.6133 02:17:58.41M 2015-10-29T02:18:29.624Z|I-OCEAN7-304-XXXX| 26.14 12.942 40.204 34.320 1499.6143 02:17:58.60M 2015-10-29T02:18:29.828Z|I-OCEAN7-304-XXXX| 26.15 12.942 40.199 34.315 1499.6094 02:17:58.81M 2015-10-29T02:18:30.029Z|I-OCEAN7-304-XXXX| 26.16 12.942 40.199 34.314 1499.6091 02:17:59.03M 2015-10-29T02:18:30.233Z|I-OCEAN7-304-XXXX| 26.17 12.942 40.199 34.314 1499.6101 02:17:59.22M 2015-10-29T02:18:30.439Z|I-OCEAN7-304-XXXX| 26.17 12.943 40.199 34.314 1499.6106 02:17:59.42M 2015-10-29T02:18:30.639Z|I-OCEAN7-304-XXXX| 26.17 12.943 40.198 34.314 1499.6096 02:17:59.62M 2015-10-29T02:18:30.889Z|I-OCEAN7-304-XXXX| 26.14 12.942 40.199 34.314 1499.6090 02:17:59.82M 2015-10-29T02:18:31.048Z|I-OCEAN7-304-XXXX| 26.16 12.942 40.202 34.317 1499.6129 02:18:00.09M 2015-10-29T02:18:31.244Z|I-OCEAN7-304-XXXX| 26.18 12.942 40.201 34.317 1499.6124 02:18:00.24M 2015-10-29T02:18:31.449Z|I-OCEAN7-304-XXXX| 26.18 12.942 40.201 34.316 1499.6116 02:18:00.44M 2015-10-29T02:18:31.654Z|I-OCEAN7-304-XXXX| 26.18 12.942 40.200 34.316 1499.6100 02:18:00.64M 2015-10-29T02:18:31.859Z|I-OCEAN7-304-XXXX| 26.20 12.942 40.200 34.316 1499.6102 02:18:00.84M 2015-10-29T02:18:32.059Z|I-OCEAN7-304-XXXX| 26.13 12.941 40.200 34.316 1499.6090 02:18:01.06M 2015-10-29T02:18:32.264Z|I-OCEAN7-304-XXXX| 26.18 12.941 40.201 34.317 1499.6091 02:18:01.25M 2015-10-29T02:18:32.469Z|I-OCEAN7-304-XXXX| 26.18 12.941 40.201 34.317 1499.6089 02:18:01.45M 2015-10-29T02:18:32.669Z|I-OCEAN7-304-XXXX| 26.13 12.941 40.200 34.317 1499.6060 02:18:01.65M 2015-10-29T02:18:32.869Z|I-OCEAN7-304-XXXX| 26.14 12.940 40.199 34.316 1499.6046 02:18:01.85M 2015-10-29T02:18:33.080Z|I-OCEAN7-304-XXXX| 26.20 12.940 40.198 34.316 1499.6044 02:18:02.07M 2015-10-29T02:18:33.279Z|I-OCEAN7-304-XXXX| 26.17 12.940 40.198 34.316 1499.6025 02:18:02.27M 2015-10-29T02:18:33.499Z|I-OCEAN7-304-XXXX| 26.17 12.939 40.197 34.315 1499.6012 02:18:02.47M 2015-10-29T02:18:33.684Z|I-OCEAN7-304-XXXX| 26.14 12.939 40.196 34.315 1499.5988 02:18:02.69M 2015-10-29T02:18:33.889Z|I-OCEAN7-304-XXXX| 26.19 12.939 40.196 34.314 1499.5984 02:18:02.87M 2015-10-29T02:18:34.089Z|I-OCEAN7-304-XXXX| 26.17 12.939 40.194 34.313 1499.5962 02:18:03.08M 2015-10-29T02:18:34.294Z|I-OCEAN7-304-XXXX| 26.17 12.939 40.194 34.313 1499.5956 02:18:03.28M 2015-10-29T02:18:34.499Z|I-OCEAN7-304-XXXX| 26.18 12.939 40.194 34.313 1499.5962 02:18:03.48M 2015-10-29T02:18:34.699Z|I-OCEAN7-304-XXXX| 26.15 12.939 40.194 34.313 1499.5966 02:18:03.68M 2015-10-29T02:18:34.904Z|I-OCEAN7-304-XXXX| 26.15 12.939 40.194 34.313 1499.5961 02:18:03.88M 2015-10-29T02:18:35.104Z|I-OCEAN7-304-XXXX| 26.15 12.939 40.195 34.314 1499.5969 02:18:04.10M 2015-10-29T02:18:35.309Z|I-OCEAN7-304-XXXX| 26.15 12.938 40.195 34.314 1499.5962 02:18:04.30M 2015-10-29T02:18:35.514Z|I-OCEAN7-304-XXXX| 26.19 12.938 40.195 34.314 1499.5961 02:18:04.50M 2015-10-29T02:18:35.714Z|I-OCEAN7-304-XXXX| 26.18 12.938 40.195 34.314 1499.5966 02:18:04.70M 2015-10-29T02:18:35.919Z|I-OCEAN7-304-XXXX| 26.18 12.938 40.195 34.314 1499.5968 02:18:04.90M 2015-10-29T02:18:36.124Z|I-OCEAN7-304-XXXX| 26.23 12.939 40.200 34.319 1499.6031 02:18:05.12M 2015-10-29T02:18:36.350Z|I-OCEAN7-304-XXXX| 26.20 12.939 40.200 34.319 1499.6035 02:18:05.32M 2015-10-29T02:18:36.524Z|I-OCEAN7-304-XXXX| 26.17 12.939 40.200 34.319 1499.6033 02:18:05.51M 2015-10-29T02:18:36.729Z|I-OCEAN7-304-XXXX| 26.17 12.939 40.205 34.323 1499.6093 02:18:05.71M 2015-10-29T02:18:36.934Z|I-OCEAN7-304-XXXX| 26.17 12.939 40.205 34.323 1499.6095 02:18:05.91M 2015-10-29T02:18:37.134Z|I-OCEAN7-304-XXXX| 26.14 12.939 40.205 34.323 1499.6094 02:18:06.13M 2015-10-29T02:18:37.341Z|I-OCEAN7-304-XXXX| 26.14 12.939 40.205 34.323 1499.6097 02:18:06.33M 2015-10-29T02:18:37.544Z|I-OCEAN7-304-XXXX| 26.14 12.939 40.205 34.323 1499.6093 02:18:06.53M 2015-10-29T02:18:37.749Z|I-OCEAN7-304-XXXX| 26.18 12.939 40.204 34.322 1499.6083 02:18:06.73M 2015-10-29T02:18:37.964Z|I-OCEAN7-304-XXXX| 26.19 12.939 40.204 34.321 1499.6083 02:18:06.93M 2015-10-29T02:18:38.149Z|I-OCEAN7-304-XXXX| 26.15 12.939 40.204 34.322 1499.6086 02:18:07.16M 2015-10-29T02:18:38.354Z|I-OCEAN7-304-XXXX| 26.14 12.940 40.203 34.321 1499.6079 02:18:07.34M 2015-10-29T02:18:38.559Z|I-OCEAN7-304-XXXX| 26.14 12.940 40.202 34.319 1499.6067 02:18:07.54M 2015-10-29T02:18:38.759Z|I-OCEAN7-304-XXXX| 26.14 12.940 40.200 34.318 1499.6051 02:18:07.74M 2015-10-29T02:18:38.964Z|I-OCEAN7-304-XXXX| 26.17 12.940 40.197 34.315 1499.6025 02:18:07.94M 2015-10-29T02:18:39.164Z|I-OCEAN7-304-XXXX| 26.15 12.940 40.197 34.315 1499.6024 02:18:08.16M 2015-10-29T02:18:39.369Z|I-OCEAN7-304-XXXX| 26.14 12.940 40.196 34.314 1499.6003 02:18:08.36M 2015-10-29T02:18:39.574Z|I-OCEAN7-304-XXXX| 26.14 12.940 40.195 34.313 1499.5996 02:18:08.56M 2015-10-29T02:18:39.774Z|I-OCEAN7-304-XXXX| 26.11 12.940 40.195 34.313 1499.5992 02:18:08.76M 2015-10-29T02:18:39.979Z|I-OCEAN7-304-XXXX| 26.11 12.940 40.195 34.313 1499.5986 02:18:08.95M 2015-10-29T02:18:40.179Z|I-OCEAN7-304-XXXX| 26.11 12.940 40.194 34.313 1499.5975 02:18:09.17M 2015-10-29T02:18:40.384Z|I-OCEAN7-304-XXXX| 26.11 12.939 40.194 34.312 1499.5961 02:18:09.37M 2015-10-29T02:18:40.589Z|I-OCEAN7-304-XXXX| 26.15 12.939 40.193 34.312 1499.5963 02:18:09.57M 2015-10-29T02:18:40.789Z|I-OCEAN7-304-XXXX| 26.13 12.939 40.193 34.311 1499.5962 02:18:09.77M 2015-10-29T02:18:40.994Z|I-OCEAN7-304-XXXX| 26.13 12.939 40.194 34.313 1499.5972 02:18:09.97M 2015-10-29T02:18:41.194Z|I-OCEAN7-304-XXXX| 26.12 12.939 40.195 34.314 1499.5974 02:18:10.19M 2015-10-29T02:18:41.401Z|I-OCEAN7-304-XXXX| 26.12 12.942 40.199 34.315 1499.6073 02:18:10.39M 2015-10-29T02:18:41.604Z|I-OCEAN7-304-XXXX| 26.12 12.942 40.200 34.315 1499.6085 02:18:10.59M 2015-10-29T02:18:41.809Z|I-OCEAN7-304-XXXX| 26.13 12.942 40.200 34.316 1499.6097 02:18:10.79M 2015-10-29T02:18:42.009Z|I-OCEAN7-304-XXXX| 26.18 12.942 40.200 34.316 1499.6108 02:18:11.01M 2015-10-29T02:18:42.209Z|I-OCEAN7-304-XXXX| 26.18 12.942 40.200 34.315 1499.6106 02:18:11.21M 2015-10-29T02:18:42.429Z|I-OCEAN7-304-XXXX| 26.17 12.942 40.199 34.314 1499.6099 02:18:11.40M 2015-10-29T02:18:42.619Z|I-OCEAN7-304-XXXX| 26.17 12.942 40.198 34.313 1499.6089 02:18:11.62M 2015-10-29T02:18:42.819Z|I-OCEAN7-304-XXXX| 26.17 12.942 40.197 34.313 1499.6083 02:18:11.80M 2015-10-29T02:18:43.024Z|I-OCEAN7-304-XXXX| 26.17 12.942 40.197 34.313 1499.6073 02:18:12.02M 2015-10-29T02:18:43.229Z|I-OCEAN7-304-XXXX| 26.19 12.942 40.198 34.314 1499.6073 02:18:12.22M 2015-10-29T02:18:43.429Z|I-OCEAN7-304-XXXX| 26.19 12.941 40.197 34.314 1499.6063 02:18:12.42M 2015-10-29T02:18:43.634Z|I-OCEAN7-304-XXXX| 26.19 12.941 40.198 34.314 1499.6066 02:18:12.62M 2015-10-29T02:18:43.839Z|I-OCEAN7-304-XXXX| 26.20 12.941 40.198 34.315 1499.6062 02:18:12.82M 2015-10-29T02:18:44.039Z|I-OCEAN7-304-XXXX| 26.17 12.940 40.198 34.315 1499.6046 02:18:13.04M 2015-10-29T02:18:44.239Z|I-OCEAN7-304-XXXX| 26.20 12.940 40.198 34.315 1499.6036 02:18:13.24M 2015-10-29T02:18:44.449Z|I-OCEAN7-304-XXXX| 26.20 12.940 40.197 34.315 1499.6016 02:18:13.43M 2015-10-29T02:18:44.649Z|I-OCEAN7-304-XXXX| 26.20 12.939 40.198 34.316 1499.6023 02:18:13.63M 2015-10-29T02:18:44.854Z|I-OCEAN7-304-XXXX| 26.16 12.939 40.198 34.316 1499.6006 02:18:13.83M 2015-10-29T02:18:45.054Z|I-OCEAN7-304-XXXX| 26.19 12.939 40.198 34.317 1499.6005 02:18:14.05M 2015-10-29T02:18:45.259Z|I-OCEAN7-304-XXXX| 26.19 12.938 40.198 34.317 1499.6005 02:18:14.25M 2015-10-29T02:18:45.459Z|I-OCEAN7-304-XXXX| 26.19 12.938 40.199 34.318 1499.6011 02:18:14.45M 2015-10-29T02:18:45.664Z|I-OCEAN7-304-XXXX| 26.19 12.938 40.200 34.319 1499.6017 02:18:14.65M 2015-10-29T02:18:45.869Z|I-OCEAN7-304-XXXX| 26.19 12.938 40.202 34.321 1499.6031 02:18:14.85M 2015-10-29T02:18:46.114Z|I-OCEAN7-304-XXXX| 26.17 12.938 40.202 34.322 1499.6030 02:18:15.07M 2015-10-29T02:18:46.269Z|I-OCEAN7-304-XXXX| 26.17 12.938 40.202 34.322 1499.6031 02:18:15.31M 2015-10-29T02:18:46.474Z|I-OCEAN7-304-XXXX| 26.17 12.938 40.202 34.321 1499.6033 02:18:15.46M 2015-10-29T02:18:46.679Z|I-OCEAN7-304-XXXX| 26.19 12.938 40.202 34.321 1499.6028 02:18:15.66M 2015-10-29T02:18:46.899Z|I-OCEAN7-304-XXXX| 26.18 12.938 40.192 34.312 1499.5924 02:18:15.86M 2015-10-29T02:18:47.084Z|I-OCEAN7-304-XXXX| 26.12 12.938 40.192 34.311 1499.5918 02:18:16.10M 2015-10-29T02:18:47.289Z|I-OCEAN7-304-XXXX| 26.12 12.939 40.196 34.315 1499.5983 02:18:16.28M 2015-10-29T02:18:47.489Z|I-OCEAN7-304-XXXX| 26.13 12.939 40.199 34.317 1499.6023 02:18:16.48M 2015-10-29T02:18:47.694Z|I-OCEAN7-304-XXXX| 26.16 12.940 40.198 34.315 1499.6024 02:18:16.68M 2015-10-29T02:18:47.899Z|I-OCEAN7-304-XXXX| 26.15 12.940 40.196 34.313 1499.6012 02:18:16.87M 2015-10-29T02:18:48.099Z|I-OCEAN7-304-XXXX| 26.10 12.941 40.193 34.310 1499.5977 02:18:17.10M 2015-10-29T02:18:48.304Z|I-OCEAN7-304-XXXX| 26.10 12.940 40.193 34.310 1499.5978 02:18:17.29M 2015-10-29T02:18:48.509Z|I-OCEAN7-304-XXXX| 26.10 12.940 40.190 34.307 1499.5938 02:18:17.49M 2015-10-29T02:18:48.709Z|I-OCEAN7-304-XXXX| 26.13 12.940 40.193 34.310 1499.5978 02:18:17.69M 2015-10-29T02:18:48.909Z|I-OCEAN7-304-XXXX| 26.11 12.941 40.194 34.311 1499.5994 02:18:17.89M 2015-10-29T02:18:49.114Z|I-OCEAN7-304-XXXX| 26.11 12.941 40.195 34.312 1499.6007 02:18:18.11M 2015-10-29T02:18:49.319Z|I-OCEAN7-304-XXXX| 26.11 12.941 40.195 34.313 1499.6011 02:18:18.31M 2015-10-29T02:18:49.519Z|I-OCEAN7-304-XXXX| 26.11 12.941 40.197 34.314 1499.6023 02:18:18.51M 2015-10-29T02:18:49.724Z|I-OCEAN7-304-XXXX| 26.11 12.940 40.197 34.315 1499.6030 02:18:18.71M 2015-10-29T02:18:49.924Z|I-OCEAN7-304-XXXX| 26.12 12.940 40.199 34.316 1499.6041 02:18:18.91M 2015-10-29T02:18:50.129Z|I-OCEAN7-304-XXXX| 26.15 12.940 40.200 34.317 1499.6049 02:18:19.12M 2015-10-29T02:18:50.334Z|I-OCEAN7-304-XXXX| 26.13 12.940 40.199 34.317 1499.6033 02:18:19.32M 2015-10-29T02:18:50.534Z|I-OCEAN7-304-XXXX| 26.13 12.939 40.202 34.320 1499.6058 02:18:19.52M 2015-10-29T02:18:50.740Z|I-OCEAN7-304-XXXX| 26.18 12.939 40.203 34.321 1499.6069 02:18:19.72M 2015-10-29T02:18:50.939Z|I-OCEAN7-304-XXXX| 26.18 12.939 40.204 34.322 1499.6082 02:18:19.92M 2015-10-29T02:18:51.189Z|I-OCEAN7-304-XXXX| 26.18 12.939 40.205 34.323 1499.6088 02:18:20.14M 2015-10-29T02:18:51.365Z|I-OCEAN7-304-XXXX| 26.18 12.939 40.205 34.323 1499.6095 02:18:20.38M 2015-10-29T02:18:51.554Z|I-OCEAN7-304-XXXX| 26.19 12.939 40.204 34.322 1499.6090 02:18:20.55M 2015-10-29T02:18:51.754Z|I-OCEAN7-304-XXXX| 26.17 12.939 40.204 34.322 1499.6079 02:18:20.74M 2015-10-29T02:18:51.954Z|I-OCEAN7-304-XXXX| 26.17 12.939 40.203 34.321 1499.6074 02:18:20.94M 2015-10-29T02:18:52.160Z|I-OCEAN7-304-XXXX| 26.16 12.939 40.202 34.320 1499.6051 02:18:21.15M 2015-10-29T02:18:52.365Z|I-OCEAN7-304-XXXX| 26.16 12.941 40.201 34.317 1499.6075 02:18:21.35M 2015-10-29T02:18:52.565Z|I-OCEAN7-304-XXXX| 26.17 12.941 40.196 34.313 1499.6027 02:18:21.55M 2015-10-29T02:18:52.770Z|I-OCEAN7-304-XXXX| 26.17 12.941 40.195 34.312 1499.6017 02:18:21.75M 2015-10-29T02:18:52.970Z|I-OCEAN7-304-XXXX| 26.21 12.941 40.195 34.312 1499.6024 02:18:21.95M 2015-10-29T02:18:53.174Z|I-OCEAN7-304-XXXX| 26.23 12.941 40.196 34.313 1499.6039 02:18:22.17M 2015-10-29T02:18:53.380Z|I-OCEAN7-304-XXXX| 26.19 12.941 40.198 34.315 1499.6052 02:18:22.37M 2015-10-29T02:18:53.580Z|I-OCEAN7-304-XXXX| 26.19 12.941 40.200 34.316 1499.6079 02:18:22.57M 2015-10-29T02:18:53.785Z|I-OCEAN7-304-XXXX| 26.19 12.941 40.202 34.318 1499.6113 02:18:22.77M 2015-10-29T02:18:53.990Z|I-OCEAN7-304-XXXX| 26.19 12.941 40.207 34.323 1499.6165 02:18:22.97M 2015-10-29T02:18:54.189Z|I-OCEAN7-304-XXXX| 26.19 12.941 40.207 34.324 1499.6167 02:18:23.18M 2015-10-29T02:18:54.394Z|I-OCEAN7-304-XXXX| 26.24 12.941 40.207 34.323 1499.6172 02:18:23.38M 2015-10-29T02:18:54.609Z|I-OCEAN7-304-XXXX| 26.21 12.941 40.207 34.323 1499.6162 02:18:23.58M 2015-10-29T02:18:54.800Z|I-OCEAN7-304-XXXX| 26.19 12.941 40.206 34.323 1499.6147 02:18:23.78M 2015-10-29T02:18:55.005Z|I-OCEAN7-304-XXXX| 26.19 12.940 40.206 34.323 1499.6136 02:18:24.00M 2015-10-29T02:18:55.211Z|I-OCEAN7-304-XXXX| 26.15 12.940 40.205 34.322 1499.6121 02:18:24.20M 2015-10-29T02:18:55.410Z|I-OCEAN7-304-XXXX| 26.15 12.940 40.205 34.322 1499.6107 02:18:24.40M 2015-10-29T02:18:55.615Z|I-OCEAN7-304-XXXX| 26.16 12.940 40.204 34.322 1499.6101 02:18:24.60M 2015-10-29T02:18:55.830Z|I-OCEAN7-304-XXXX| 26.16 12.940 40.204 34.322 1499.6101 02:18:24.80M 2015-10-29T02:18:56.020Z|I-OCEAN7-304-XXXX| 26.16 12.940 40.204 34.322 1499.6105 02:18:25.03M 2015-10-29T02:18:56.220Z|I-OCEAN7-304-XXXX| 26.18 12.940 40.205 34.322 1499.6115 02:18:25.21M 2015-10-29T02:18:56.425Z|I-OCEAN7-304-XXXX| 26.18 12.940 40.205 34.323 1499.6123 02:18:25.41M 2015-10-29T02:18:56.625Z|I-OCEAN7-304-XXXX| 26.20 12.940 40.205 34.323 1499.6123 02:18:25.61M 2015-10-29T02:18:56.830Z|I-OCEAN7-304-XXXX| 26.17 12.940 40.205 34.322 1499.6115 02:18:25.81M 2015-10-29T02:18:57.035Z|I-OCEAN7-304-XXXX| 26.17 12.940 40.204 34.321 1499.6099 02:18:26.03M 2015-10-29T02:18:57.240Z|I-OCEAN7-304-XXXX| 26.16 12.940 40.204 34.321 1499.6093 02:18:26.23M 2015-10-29T02:18:57.440Z|I-OCEAN7-304-XXXX| 26.13 12.940 40.203 34.321 1499.6078 02:18:26.43M 2015-10-29T02:18:57.645Z|I-OCEAN7-304-XXXX| 26.13 12.940 40.203 34.320 1499.6073 02:18:26.63M 2015-10-29T02:18:57.845Z|I-OCEAN7-304-XXXX| 26.13 12.940 40.193 34.311 1499.5967 02:18:26.83M 2015-10-29T02:18:58.050Z|I-OCEAN7-304-XXXX| 26.17 12.940 40.193 34.311 1499.5978 02:18:27.04M 2015-10-29T02:18:58.250Z|I-OCEAN7-304-XXXX| 26.20 12.940 40.194 34.311 1499.5994 02:18:27.25M 2015-10-29T02:18:58.455Z|I-OCEAN7-304-XXXX| 26.16 12.941 40.195 34.312 1499.6007 02:18:27.44M 2015-10-29T02:18:58.655Z|I-OCEAN7-304-XXXX| 26.16 12.941 40.195 34.313 1499.6019 02:18:27.64M 2015-10-29T02:18:58.860Z|I-OCEAN7-304-XXXX| 26.17 12.941 40.196 34.313 1499.6031 02:18:27.84M 2015-10-29T02:18:59.060Z|I-OCEAN7-304-XXXX| 26.17 12.941 40.197 34.314 1499.6036 02:18:28.06M 2015-10-29T02:18:59.270Z|I-OCEAN7-304-XXXX| 26.17 12.941 40.197 34.314 1499.6036 02:18:28.26M 2015-10-29T02:18:59.470Z|I-OCEAN7-304-XXXX| 26.14 12.941 40.197 34.314 1499.6029 02:18:28.46M 2015-10-29T02:18:59.675Z|I-OCEAN7-304-XXXX| 26.20 12.941 40.196 34.313 1499.6027 02:18:28.66M 2015-10-29T02:18:59.875Z|I-OCEAN7-304-XXXX| 26.19 12.940 40.194 34.312 1499.6002 02:18:28.86M