2015-10-29T02:17:00.085Z|I-OCEAN7-304-XXXX| 26.16 12.938 40.200 34.319 1499.6001 02:16:29.08M 2015-10-29T02:17:00.290Z|I-OCEAN7-304-XXXX| 26.16 12.938 40.199 34.319 1499.5995 02:16:29.28M 2015-10-29T02:17:00.495Z|I-OCEAN7-304-XXXX| 26.16 12.938 40.198 34.318 1499.5989 02:16:29.48M 2015-10-29T02:17:00.700Z|I-OCEAN7-304-XXXX| 26.17 12.938 40.198 34.317 1499.5988 02:16:29.67M 2015-10-29T02:17:00.900Z|I-OCEAN7-304-XXXX| 26.17 12.938 40.198 34.317 1499.5986 02:16:29.88M 2015-10-29T02:17:01.105Z|I-OCEAN7-304-XXXX| 26.18 12.938 40.198 34.317 1499.5989 02:16:30.09M 2015-10-29T02:17:01.305Z|I-OCEAN7-304-XXXX| 26.21 12.938 40.198 34.317 1499.5992 02:16:30.29M 2015-10-29T02:17:01.510Z|I-OCEAN7-304-XXXX| 26.21 12.938 40.198 34.317 1499.6001 02:16:30.49M 2015-10-29T02:17:01.710Z|I-OCEAN7-304-XXXX| 26.15 12.939 40.198 34.317 1499.6002 02:16:30.69M 2015-10-29T02:17:01.915Z|I-OCEAN7-304-XXXX| 26.15 12.939 40.205 34.324 1499.6086 02:16:30.89M 2015-10-29T02:17:02.120Z|I-OCEAN7-304-XXXX| 26.16 12.939 40.206 34.324 1499.6094 02:16:31.11M 2015-10-29T02:17:02.320Z|I-OCEAN7-304-XXXX| 26.16 12.939 40.205 34.323 1499.6090 02:16:31.31M 2015-10-29T02:17:02.532Z|I-OCEAN7-304-XXXX| 26.16 12.939 40.206 34.324 1499.6113 02:16:31.51M 2015-10-29T02:17:02.725Z|I-OCEAN7-304-XXXX| 26.12 12.940 40.206 34.324 1499.6106 02:16:31.71M 2015-10-29T02:17:02.930Z|I-OCEAN7-304-XXXX| 26.12 12.939 40.205 34.323 1499.6093 02:16:31.90M 2015-10-29T02:17:03.135Z|I-OCEAN7-304-XXXX| 26.12 12.939 40.204 34.322 1499.6083 02:16:32.12M 2015-10-29T02:17:03.335Z|I-OCEAN7-304-XXXX| 26.16 12.939 40.204 34.322 1499.6084 02:16:32.32M 2015-10-29T02:17:03.540Z|I-OCEAN7-304-XXXX| 26.15 12.939 40.204 34.322 1499.6075 02:16:32.52M 2015-10-29T02:17:03.745Z|I-OCEAN7-304-XXXX| 26.15 12.939 40.204 34.322 1499.6073 02:16:32.72M 2015-10-29T02:17:03.945Z|I-OCEAN7-304-XXXX| 26.14 12.939 40.204 34.323 1499.6078 02:16:32.92M 2015-10-29T02:17:04.165Z|I-OCEAN7-304-XXXX| 26.14 12.939 40.204 34.322 1499.6074 02:16:33.14M 2015-10-29T02:17:04.355Z|I-OCEAN7-304-XXXX| 26.15 12.939 40.203 34.321 1499.6062 02:16:33.35M 2015-10-29T02:17:04.550Z|I-OCEAN7-304-XXXX| 26.12 12.939 40.202 34.320 1499.6052 02:16:33.54M 2015-10-29T02:17:04.760Z|I-OCEAN7-304-XXXX| 26.12 12.939 40.199 34.317 1499.6007 02:16:33.73M 2015-10-29T02:17:04.960Z|I-OCEAN7-304-XXXX| 26.16 12.938 40.198 34.317 1499.6001 02:16:33.93M 2015-10-29T02:17:05.165Z|I-OCEAN7-304-XXXX| 26.10 12.938 40.197 34.317 1499.5974 02:16:34.15M 2015-10-29T02:17:05.365Z|I-OCEAN7-304-XXXX| 26.11 12.938 40.197 34.316 1499.5964 02:16:34.35M 2015-10-29T02:17:05.578Z|I-OCEAN7-304-XXXX| 26.09 12.938 40.196 34.315 1499.5944 02:16:34.55M 2015-10-29T02:17:05.775Z|I-OCEAN7-304-XXXX| 26.13 12.937 40.195 34.316 1499.5939 02:16:34.75M 2015-10-29T02:17:05.975Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.196 34.316 1499.5934 02:16:34.95M 2015-10-29T02:17:06.180Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.195 34.315 1499.5929 02:16:35.17M 2015-10-29T02:17:06.380Z|I-OCEAN7-304-XXXX| 26.11 12.937 40.195 34.316 1499.5928 02:16:35.37M 2015-10-29T02:17:06.585Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.195 34.315 1499.5916 02:16:35.57M 2015-10-29T02:17:06.785Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.194 34.315 1499.5905 02:16:35.76M 2015-10-29T02:17:06.990Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.193 34.314 1499.5887 02:16:35.96M 2015-10-29T02:17:07.195Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.193 34.314 1499.5886 02:16:36.18M 2015-10-29T02:17:07.395Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.192 34.314 1499.5881 02:16:36.38M 2015-10-29T02:17:07.600Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.191 34.313 1499.5869 02:16:36.58M 2015-10-29T02:17:07.805Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.191 34.312 1499.5865 02:16:36.78M 2015-10-29T02:17:08.005Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.198 34.319 1499.5947 02:16:37.00M 2015-10-29T02:17:08.210Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.199 34.320 1499.5961 02:16:37.20M 2015-10-29T02:17:08.410Z|I-OCEAN7-304-XXXX| 26.16 12.937 40.200 34.321 1499.5978 02:16:37.40M 2015-10-29T02:17:08.630Z|I-OCEAN7-304-XXXX| 26.15 12.937 40.199 34.320 1499.5974 02:16:37.59M 2015-10-29T02:17:08.815Z|I-OCEAN7-304-XXXX| 26.15 12.937 40.198 34.318 1499.5969 02:16:37.81M 2015-10-29T02:17:09.020Z|I-OCEAN7-304-XXXX| 26.13 12.937 40.197 34.317 1499.5961 02:16:38.01M 2015-10-29T02:17:09.225Z|I-OCEAN7-304-XXXX| 26.15 12.938 40.197 34.317 1499.5964 02:16:38.21M 2015-10-29T02:17:09.425Z|I-OCEAN7-304-XXXX| 26.12 12.938 40.190 34.310 1499.5892 02:16:38.41M 2015-10-29T02:17:09.630Z|I-OCEAN7-304-XXXX| 26.12 12.938 40.190 34.310 1499.5892 02:16:38.61M 2015-10-29T02:17:09.835Z|I-OCEAN7-304-XXXX| 26.14 12.938 40.190 34.309 1499.5901 02:16:38.81M 2015-10-29T02:17:10.035Z|I-OCEAN7-304-XXXX| 26.12 12.938 40.189 34.309 1499.5892 02:16:39.03M 2015-10-29T02:17:10.240Z|I-OCEAN7-304-XXXX| 26.15 12.938 40.188 34.308 1499.5891 02:16:39.23M 2015-10-29T02:17:10.440Z|I-OCEAN7-304-XXXX| 26.18 12.938 40.192 34.311 1499.5930 02:16:39.43M 2015-10-29T02:17:10.645Z|I-OCEAN7-304-XXXX| 26.16 12.939 40.192 34.311 1499.5931 02:16:39.62M 2015-10-29T02:17:10.845Z|I-OCEAN7-304-XXXX| 26.18 12.939 40.193 34.312 1499.5948 02:16:39.83M 2015-10-29T02:17:11.050Z|I-OCEAN7-304-XXXX| 26.18 12.939 40.193 34.312 1499.5955 02:16:40.04M 2015-10-29T02:17:11.255Z|I-OCEAN7-304-XXXX| 26.18 12.939 40.193 34.312 1499.5953 02:16:40.24M 2015-10-29T02:17:11.455Z|I-OCEAN7-304-XXXX| 26.19 12.939 40.193 34.311 1499.5957 02:16:40.44M 2015-10-29T02:17:11.660Z|I-OCEAN7-304-XXXX| 26.19 12.939 40.193 34.311 1499.5963 02:16:40.64M 2015-10-29T02:17:11.860Z|I-OCEAN7-304-XXXX| 26.21 12.939 40.193 34.312 1499.5961 02:16:40.84M 2015-10-29T02:17:12.065Z|I-OCEAN7-304-XXXX| 26.18 12.939 40.193 34.312 1499.5951 02:16:41.06M 2015-10-29T02:17:12.270Z|I-OCEAN7-304-XXXX| 26.16 12.939 40.193 34.312 1499.5939 02:16:41.26M 2015-10-29T02:17:12.470Z|I-OCEAN7-304-XXXX| 26.12 12.938 40.198 34.317 1499.5992 02:16:41.46M 2015-10-29T02:17:12.675Z|I-OCEAN7-304-XXXX| 26.12 12.938 40.199 34.318 1499.6000 02:16:41.65M 2015-10-29T02:17:12.880Z|I-OCEAN7-304-XXXX| 26.13 12.938 40.199 34.318 1499.6003 02:16:41.85M 2015-10-29T02:17:13.100Z|I-OCEAN7-304-XXXX| 26.16 12.938 40.200 34.319 1499.6017 02:16:42.07M 2015-10-29T02:17:13.285Z|I-OCEAN7-304-XXXX| 26.16 12.938 40.207 34.326 1499.6099 02:16:42.29M 2015-10-29T02:17:13.485Z|I-OCEAN7-304-XXXX| 26.12 12.938 40.208 34.326 1499.6100 02:16:42.47M 2015-10-29T02:17:13.690Z|I-OCEAN7-304-XXXX| 26.13 12.938 40.205 34.323 1499.6068 02:16:42.67M 2015-10-29T02:17:13.890Z|I-OCEAN7-304-XXXX| 26.17 12.938 40.204 34.322 1499.6061 02:16:42.87M 2015-10-29T02:17:14.095Z|I-OCEAN7-304-XXXX| 26.17 12.938 40.202 34.321 1499.6044 02:16:43.09M 2015-10-29T02:17:14.300Z|I-OCEAN7-304-XXXX| 26.15 12.938 40.202 34.321 1499.6030 02:16:43.29M 2015-10-29T02:17:14.505Z|I-OCEAN7-304-XXXX| 26.16 12.938 40.201 34.321 1499.6024 02:16:43.49M 2015-10-29T02:17:14.705Z|I-OCEAN7-304-XXXX| 26.16 12.938 40.198 34.318 1499.5986 02:16:43.69M 2015-10-29T02:17:14.910Z|I-OCEAN7-304-XXXX| 26.13 12.938 40.192 34.312 1499.5909 02:16:43.88M 2015-10-29T02:17:15.115Z|I-OCEAN7-304-XXXX| 26.13 12.938 40.191 34.310 1499.5903 02:16:44.10M 2015-10-29T02:17:15.317Z|I-OCEAN7-304-XXXX| 26.10 12.938 40.193 34.312 1499.5928 02:16:44.30M 2015-10-29T02:17:15.515Z|I-OCEAN7-304-XXXX| 26.12 12.938 40.193 34.312 1499.5938 02:16:44.50M 2015-10-29T02:17:15.720Z|I-OCEAN7-304-XXXX| 26.12 12.939 40.194 34.313 1499.5945 02:16:44.70M 2015-10-29T02:17:15.925Z|I-OCEAN7-304-XXXX| 26.10 12.939 40.195 34.314 1499.5951 02:16:44.90M 2015-10-29T02:17:16.125Z|I-OCEAN7-304-XXXX| 26.11 12.938 40.195 34.314 1499.5955 02:16:45.12M 2015-10-29T02:17:16.330Z|I-OCEAN7-304-XXXX| 26.10 12.938 40.196 34.316 1499.5966 02:16:45.32M 2015-10-29T02:17:16.535Z|I-OCEAN7-304-XXXX| 26.10 12.938 40.198 34.317 1499.5977 02:16:45.51M 2015-10-29T02:17:16.735Z|I-OCEAN7-304-XXXX| 26.10 12.940 40.192 34.310 1499.5950 02:16:45.72M 2015-10-29T02:17:16.940Z|I-OCEAN7-304-XXXX| 26.14 12.940 40.191 34.309 1499.5946 02:16:45.91M 2015-10-29T02:17:17.141Z|I-OCEAN7-304-XXXX| 26.13 12.939 40.190 34.310 1499.5909 02:16:46.13M 2015-10-29T02:17:17.345Z|I-OCEAN7-304-XXXX| 26.13 12.938 40.190 34.310 1499.5900 02:16:46.33M 2015-10-29T02:17:17.566Z|I-OCEAN7-304-XXXX| 26.12 12.938 40.198 34.317 1499.5969 02:16:46.53M 2015-10-29T02:17:17.750Z|I-OCEAN7-304-XXXX| 26.13 12.937 40.198 34.318 1499.5963 02:16:46.75M 2015-10-29T02:17:17.955Z|I-OCEAN7-304-XXXX| 26.13 12.937 40.198 34.318 1499.5961 02:16:46.93M 2015-10-29T02:17:18.155Z|I-OCEAN7-304-XXXX| 26.16 12.937 40.199 34.319 1499.5968 02:16:47.15M 2015-10-29T02:17:18.360Z|I-OCEAN7-304-XXXX| 26.16 12.937 40.199 34.319 1499.5966 02:16:47.35M 2015-10-29T02:17:18.560Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.199 34.320 1499.5956 02:16:47.55M 2015-10-29T02:17:18.766Z|I-OCEAN7-304-XXXX| 26.15 12.937 40.199 34.319 1499.5962 02:16:47.74M 2015-10-29T02:17:18.967Z|I-OCEAN7-304-XXXX| 26.15 12.937 40.199 34.320 1499.5977 02:16:47.94M 2015-10-29T02:17:19.170Z|I-OCEAN7-304-XXXX| 26.15 12.937 40.199 34.319 1499.5981 02:16:48.16M 2015-10-29T02:17:19.375Z|I-OCEAN7-304-XXXX| 26.17 12.938 40.205 34.324 1499.6056 02:16:48.36M 2015-10-29T02:17:19.580Z|I-OCEAN7-304-XXXX| 26.18 12.938 40.205 34.325 1499.6068 02:16:48.56M 2015-10-29T02:17:19.825Z|I-OCEAN7-304-XXXX| 26.19 12.938 40.204 34.323 1499.6056 02:16:48.76M 2015-10-29T02:17:19.985Z|I-OCEAN7-304-XXXX| 26.19 12.938 40.204 34.323 1499.6055 02:16:49.02M 2015-10-29T02:17:20.185Z|I-OCEAN7-304-XXXX| 26.19 12.938 40.203 34.322 1499.6058 02:16:49.18M 2015-10-29T02:17:20.391Z|I-OCEAN7-304-XXXX| 26.19 12.939 40.203 34.322 1499.6072 02:16:49.37M 2015-10-29T02:17:20.595Z|I-OCEAN7-304-XXXX| 26.19 12.939 40.198 34.316 1499.6017 02:16:49.57M 2015-10-29T02:17:20.802Z|I-OCEAN7-304-XXXX| 26.20 12.939 40.201 34.319 1499.6057 02:16:49.77M 2015-10-29T02:17:21.001Z|I-OCEAN7-304-XXXX| 26.16 12.940 40.201 34.319 1499.6063 02:16:49.97M 2015-10-29T02:17:21.201Z|I-OCEAN7-304-XXXX| 26.16 12.940 40.201 34.319 1499.6069 02:16:50.19M 2015-10-29T02:17:21.406Z|I-OCEAN7-304-XXXX| 26.16 12.940 40.201 34.319 1499.6073 02:16:50.39M 2015-10-29T02:17:21.611Z|I-OCEAN7-304-XXXX| 26.18 12.940 40.202 34.319 1499.6082 02:16:50.59M 2015-10-29T02:17:21.811Z|I-OCEAN7-304-XXXX| 26.16 12.940 40.202 34.319 1499.6093 02:16:50.79M 2015-10-29T02:17:22.031Z|I-OCEAN7-304-XXXX| 26.15 12.941 40.196 34.313 1499.6024 02:16:51.01M 2015-10-29T02:17:22.221Z|I-OCEAN7-304-XXXX| 26.14 12.941 40.195 34.312 1499.6008 02:16:51.22M 2015-10-29T02:17:22.421Z|I-OCEAN7-304-XXXX| 26.13 12.939 40.194 34.312 1499.5962 02:16:51.41M 2015-10-29T02:17:22.626Z|I-OCEAN7-304-XXXX| 26.13 12.939 40.202 34.321 1499.6052 02:16:51.61M 2015-10-29T02:17:22.826Z|I-OCEAN7-304-XXXX| 26.15 12.939 40.202 34.321 1499.6049 02:16:51.80M 2015-10-29T02:17:23.031Z|I-OCEAN7-304-XXXX| 26.15 12.939 40.203 34.321 1499.6053 02:16:52.02M 2015-10-29T02:17:23.236Z|I-OCEAN7-304-XXXX| 26.18 12.939 40.202 34.321 1499.6049 02:16:52.22M 2015-10-29T02:17:23.436Z|I-OCEAN7-304-XXXX| 26.18 12.938 40.202 34.321 1499.6035 02:16:52.42M 2015-10-29T02:17:23.641Z|I-OCEAN7-304-XXXX| 26.17 12.938 40.192 34.312 1499.5916 02:16:52.62M 2015-10-29T02:17:23.841Z|I-OCEAN7-304-XXXX| 26.17 12.937 40.191 34.312 1499.5890 02:16:52.82M 2015-10-29T02:17:24.046Z|I-OCEAN7-304-XXXX| 26.16 12.937 40.190 34.311 1499.5878 02:16:53.04M 2015-10-29T02:17:24.246Z|I-OCEAN7-304-XXXX| 26.16 12.937 40.192 34.312 1499.5898 02:16:53.24M 2015-10-29T02:17:24.451Z|I-OCEAN7-304-XXXX| 26.16 12.937 40.192 34.312 1499.5900 02:16:53.43M 2015-10-29T02:17:24.656Z|I-OCEAN7-304-XXXX| 26.15 12.937 40.197 34.317 1499.5959 02:16:53.64M 2015-10-29T02:17:24.856Z|I-OCEAN7-304-XXXX| 26.14 12.937 40.197 34.317 1499.5959 02:16:53.83M 2015-10-29T02:17:25.061Z|I-OCEAN7-304-XXXX| 26.16 12.938 40.197 34.317 1499.5967 02:16:54.05M 2015-10-29T02:17:25.266Z|I-OCEAN7-304-XXXX| 26.13 12.938 40.197 34.316 1499.5966 02:16:54.25M 2015-10-29T02:17:25.466Z|I-OCEAN7-304-XXXX| 26.10 12.938 40.196 34.315 1499.5961 02:16:54.45M 2015-10-29T02:17:25.666Z|I-OCEAN7-304-XXXX| 26.10 12.938 40.200 34.319 1499.6002 02:16:54.65M 2015-10-29T02:17:25.871Z|I-OCEAN7-304-XXXX| 26.08 12.938 40.200 34.320 1499.6008 02:16:54.85M 2015-10-29T02:17:26.076Z|I-OCEAN7-304-XXXX| 26.08 12.938 40.198 34.317 1499.5981 02:16:55.07M 2015-10-29T02:17:26.276Z|I-OCEAN7-304-XXXX| 26.06 12.938 40.197 34.317 1499.5967 02:16:55.27M 2015-10-29T02:17:26.501Z|I-OCEAN7-304-XXXX| 26.06 12.938 40.199 34.319 1499.5990 02:16:55.46M 2015-10-29T02:17:26.686Z|I-OCEAN7-304-XXXX| 26.13 12.938 40.200 34.319 1499.6023 02:16:55.68M 2015-10-29T02:17:26.891Z|I-OCEAN7-304-XXXX| 26.13 12.939 40.201 34.320 1499.6038 02:16:55.86M 2015-10-29T02:17:27.091Z|I-OCEAN7-304-XXXX| 26.15 12.939 40.196 34.315 1499.5994 02:16:56.08M 2015-10-29T02:17:27.296Z|I-OCEAN7-304-XXXX| 26.14 12.939 40.195 34.314 1499.5979 02:16:56.28M 2015-10-29T02:17:27.501Z|I-OCEAN7-304-XXXX| 26.22 12.939 40.194 34.313 1499.5988 02:16:56.48M 2015-10-29T02:17:27.701Z|I-OCEAN7-304-XXXX| 26.13 12.939 40.197 34.316 1499.6008 02:16:56.68M 2015-10-29T02:17:27.901Z|I-OCEAN7-304-XXXX| 26.18 12.940 40.199 34.317 1499.6034 02:16:56.88M 2015-10-29T02:17:28.106Z|I-OCEAN7-304-XXXX| 26.19 12.940 40.200 34.318 1499.6055 02:16:57.10M 2015-10-29T02:17:28.311Z|I-OCEAN7-304-XXXX| 26.17 12.940 40.202 34.319 1499.6072 02:16:57.30M 2015-10-29T02:17:28.511Z|I-OCEAN7-304-XXXX| 26.17 12.940 40.203 34.321 1499.6089 02:16:57.49M 2015-10-29T02:17:28.716Z|I-OCEAN7-304-XXXX| 26.17 12.940 40.205 34.322 1499.6113 02:16:57.69M 2015-10-29T02:17:28.916Z|I-OCEAN7-304-XXXX| 26.17 12.940 40.205 34.322 1499.6110 02:16:57.89M 2015-10-29T02:17:29.121Z|I-OCEAN7-304-XXXX| 26.15 12.940 40.195 34.312 1499.5997 02:16:58.11M 2015-10-29T02:17:29.326Z|I-OCEAN7-304-XXXX| 26.15 12.941 40.193 34.311 1499.5990 02:16:58.31M 2015-10-29T02:17:29.526Z|I-OCEAN7-304-XXXX| 26.15 12.941 40.191 34.308 1499.5969 02:16:58.51M 2015-10-29T02:17:29.731Z|I-OCEAN7-304-XXXX| 26.12 12.941 40.191 34.308 1499.5958 02:16:58.71M 2015-10-29T02:17:29.931Z|I-OCEAN7-304-XXXX| 26.16 12.941 40.190 34.308 1499.5958 02:16:58.91M 2015-10-29T02:17:30.136Z|I-OCEAN7-304-XXXX| 26.16 12.941 40.190 34.307 1499.5951 02:16:59.12M 2015-10-29T02:17:30.336Z|I-OCEAN7-304-XXXX| 26.16 12.940 40.190 34.307 1499.5948 02:16:59.32M 2015-10-29T02:17:30.541Z|I-OCEAN7-304-XXXX| 26.17 12.940 40.191 34.308 1499.5956 02:16:59.52M 2015-10-29T02:17:30.746Z|I-OCEAN7-304-XXXX| 26.15 12.940 40.192 34.309 1499.5967 02:16:59.72M 2015-10-29T02:17:30.966Z|I-OCEAN7-304-XXXX| 26.18 12.940 40.194 34.311 1499.5989 02:16:59.92M 2015-10-29T02:17:31.151Z|I-OCEAN7-304-XXXX| 26.16 12.940 40.195 34.313 1499.5997 02:17:00.16M 2015-10-29T02:17:31.356Z|I-OCEAN7-304-XXXX| 26.15 12.940 40.198 34.316 1499.6030 02:17:00.34M 2015-10-29T02:17:31.556Z|I-OCEAN7-304-XXXX| 26.16 12.940 40.199 34.317 1499.6036 02:17:00.54M 2015-10-29T02:17:31.761Z|I-OCEAN7-304-XXXX| 26.12 12.939 40.199 34.318 1499.6025 02:17:00.74M 2015-10-29T02:17:31.961Z|I-OCEAN7-304-XXXX| 26.12 12.939 40.199 34.317 1499.6021 02:17:00.94M 2015-10-29T02:17:32.166Z|I-OCEAN7-304-XXXX| 26.12 12.939 40.196 34.315 1499.5983 02:17:01.16M 2015-10-29T02:17:32.366Z|I-OCEAN7-304-XXXX| 26.15 12.938 40.196 34.315 1499.5974 02:17:01.36M 2015-10-29T02:17:32.571Z|I-OCEAN7-304-XXXX| 26.15 12.938 40.196 34.315 1499.5970 02:17:01.55M 2015-10-29T02:17:32.776Z|I-OCEAN7-304-XXXX| 26.18 12.938 40.196 34.315 1499.5977 02:17:01.75M 2015-10-29T02:17:32.976Z|I-OCEAN7-304-XXXX| 26.14 12.938 40.193 34.312 1499.5933 02:17:01.95M 2015-10-29T02:17:33.181Z|I-OCEAN7-304-XXXX| 26.14 12.938 40.193 34.312 1499.5930 02:17:02.17M 2015-10-29T02:17:33.386Z|I-OCEAN7-304-XXXX| 26.14 12.938 40.193 34.312 1499.5928 02:17:02.37M 2015-10-29T02:17:33.586Z|I-OCEAN7-304-XXXX| 26.09 12.938 40.193 34.312 1499.5917 02:17:02.57M 2015-10-29T02:17:33.786Z|I-OCEAN7-304-XXXX| 26.14 12.938 40.192 34.312 1499.5914 02:17:02.77M 2015-10-29T02:17:33.996Z|I-OCEAN7-304-XXXX| 26.14 12.938 40.192 34.312 1499.5905 02:17:02.97M 2015-10-29T02:17:34.196Z|I-OCEAN7-304-XXXX| 26.12 12.938 40.191 34.311 1499.5897 02:17:03.19M 2015-10-29T02:17:34.401Z|I-OCEAN7-304-XXXX| 26.12 12.938 40.191 34.310 1499.5896 02:17:03.39M 2015-10-29T02:17:34.601Z|I-OCEAN7-304-XXXX| 26.12 12.938 40.198 34.317 1499.5973 02:17:03.59M 2015-10-29T02:17:34.806Z|I-OCEAN7-304-XXXX| 26.11 12.938 40.197 34.317 1499.5970 02:17:03.78M 2015-10-29T02:17:35.006Z|I-OCEAN7-304-XXXX| 26.11 12.938 40.197 34.317 1499.5967 02:17:04.00M 2015-10-29T02:17:35.211Z|I-OCEAN7-304-XXXX| 26.17 12.938 40.197 34.316 1499.5979 02:17:04.20M 2015-10-29T02:17:35.431Z|I-OCEAN7-304-XXXX| 26.16 12.938 40.198 34.317 1499.5990 02:17:04.40M 2015-10-29T02:17:35.616Z|I-OCEAN7-304-XXXX| 26.16 12.938 40.199 34.318 1499.6006 02:17:04.62M 2015-10-29T02:17:35.821Z|I-OCEAN7-304-XXXX| 26.18 12.938 40.200 34.319 1499.6023 02:17:04.80M 2015-10-29T02:17:36.026Z|I-OCEAN7-304-XXXX| 26.15 12.939 40.201 34.320 1499.6035 02:17:05.02M 2015-10-29T02:17:36.226Z|I-OCEAN7-304-XXXX| 26.14 12.938 40.202 34.320 1499.6038 02:17:05.22M 2015-10-29T02:17:36.431Z|I-OCEAN7-304-XXXX| 26.12 12.938 40.203 34.321 1499.6044 02:17:05.42M 2015-10-29T02:17:36.643Z|I-OCEAN7-304-XXXX| 26.17 12.939 40.203 34.322 1499.6058 02:17:05.62M 2015-10-29T02:17:36.836Z|I-OCEAN7-304-XXXX| 26.17 12.939 40.203 34.322 1499.6067 02:17:05.81M 2015-10-29T02:17:37.036Z|I-OCEAN7-304-XXXX| 26.17 12.939 40.203 34.321 1499.6072 02:17:06.03M 2015-10-29T02:17:37.241Z|I-OCEAN7-304-XXXX| 26.17 12.939 40.203 34.322 1499.6077 02:17:06.23M 2015-10-29T02:17:37.446Z|I-OCEAN7-304-XXXX| 26.17 12.939 40.204 34.322 1499.6083 02:17:06.43M 2015-10-29T02:17:37.651Z|I-OCEAN7-304-XXXX| 26.14 12.938 40.201 34.321 1499.6010 02:17:06.63M 2015-10-29T02:17:37.851Z|I-OCEAN7-304-XXXX| 26.17 12.938 40.200 34.320 1499.6003 02:17:06.83M 2015-10-29T02:17:38.056Z|I-OCEAN7-304-XXXX| 26.17 12.938 40.198 34.318 1499.5983 02:17:07.05M 2015-10-29T02:17:38.263Z|I-OCEAN7-304-XXXX| 26.19 12.938 40.197 34.316 1499.5972 02:17:07.25M 2015-10-29T02:17:38.461Z|I-OCEAN7-304-XXXX| 26.19 12.938 40.199 34.319 1499.5994 02:17:07.45M 2015-10-29T02:17:38.661Z|I-OCEAN7-304-XXXX| 26.19 12.938 40.200 34.319 1499.6000 02:17:07.65M 2015-10-29T02:17:38.861Z|I-OCEAN7-304-XXXX| 26.14 12.937 40.201 34.321 1499.5997 02:17:07.84M 2015-10-29T02:17:39.071Z|I-OCEAN7-304-XXXX| 26.14 12.937 40.202 34.322 1499.6000 02:17:08.06M 2015-10-29T02:17:39.276Z|I-OCEAN7-304-XXXX| 26.17 12.937 40.203 34.323 1499.6019 02:17:08.26M 2015-10-29T02:17:39.476Z|I-OCEAN7-304-XXXX| 26.13 12.937 40.204 34.324 1499.6031 02:17:08.46M 2015-10-29T02:17:39.681Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.206 34.326 1499.6042 02:17:08.66M 2015-10-29T02:17:39.896Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.207 34.327 1499.6066 02:17:08.86M 2015-10-29T02:17:40.134Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.207 34.327 1499.6069 02:17:09.09M 2015-10-29T02:17:40.289Z|I-OCEAN7-304-XXXX| 26.14 12.938 40.208 34.327 1499.6090 02:17:09.32M 2015-10-29T02:17:40.492Z|I-OCEAN7-304-XXXX| 26.14 12.938 40.208 34.327 1499.6099 02:17:09.47M 2015-10-29T02:17:40.696Z|I-OCEAN7-304-XXXX| 26.15 12.938 40.206 34.325 1499.6075 02:17:09.68M 2015-10-29T02:17:40.896Z|I-OCEAN7-304-XXXX| 26.12 12.938 40.205 34.324 1499.6067 02:17:09.87M 2015-10-29T02:17:41.101Z|I-OCEAN7-304-XXXX| 26.12 12.938 40.205 34.324 1499.6066 02:17:10.09M 2015-10-29T02:17:41.306Z|I-OCEAN7-304-XXXX| 26.17 12.938 40.205 34.323 1499.6072 02:17:10.29M 2015-10-29T02:17:41.506Z|I-OCEAN7-304-XXXX| 26.16 12.938 40.205 34.324 1499.6074 02:17:10.49M 2015-10-29T02:17:41.706Z|I-OCEAN7-304-XXXX| 26.16 12.938 40.205 34.324 1499.6077 02:17:10.69M 2015-10-29T02:17:41.911Z|I-OCEAN7-304-XXXX| 26.16 12.938 40.204 34.323 1499.6071 02:17:10.89M 2015-10-29T02:17:42.117Z|I-OCEAN7-304-XXXX| 26.14 12.939 40.203 34.322 1499.6058 02:17:11.11M 2015-10-29T02:17:42.317Z|I-OCEAN7-304-XXXX| 26.15 12.939 40.203 34.322 1499.6061 02:17:11.31M 2015-10-29T02:17:42.522Z|I-OCEAN7-304-XXXX| 26.15 12.939 40.203 34.321 1499.6062 02:17:11.51M 2015-10-29T02:17:42.727Z|I-OCEAN7-304-XXXX| 26.12 12.939 40.202 34.320 1499.6053 02:17:11.71M 2015-10-29T02:17:42.927Z|I-OCEAN7-304-XXXX| 26.12 12.939 40.204 34.322 1499.6078 02:17:11.90M 2015-10-29T02:17:43.132Z|I-OCEAN7-304-XXXX| 26.14 12.939 40.204 34.322 1499.6077 02:17:12.12M 2015-10-29T02:17:43.332Z|I-OCEAN7-304-XXXX| 26.10 12.939 40.203 34.322 1499.6061 02:17:12.32M 2015-10-29T02:17:43.537Z|I-OCEAN7-304-XXXX| 26.15 12.939 40.203 34.321 1499.6068 02:17:12.52M 2015-10-29T02:17:43.742Z|I-OCEAN7-304-XXXX| 26.14 12.939 40.202 34.320 1499.6060 02:17:12.72M 2015-10-29T02:17:43.942Z|I-OCEAN7-304-XXXX| 26.11 12.939 40.202 34.320 1499.6052 02:17:12.92M 2015-10-29T02:17:44.141Z|I-OCEAN7-304-XXXX| 26.11 12.939 40.202 34.321 1499.6058 02:17:13.13M 2015-10-29T02:17:44.367Z|I-OCEAN7-304-XXXX| 26.15 12.939 40.203 34.320 1499.6069 02:17:13.33M 2015-10-29T02:17:44.552Z|I-OCEAN7-304-XXXX| 26.16 12.940 40.202 34.319 1499.6063 02:17:13.55M 2015-10-29T02:17:44.757Z|I-OCEAN7-304-XXXX| 26.14 12.940 40.200 34.318 1499.6045 02:17:13.74M 2015-10-29T02:17:44.957Z|I-OCEAN7-304-XXXX| 26.17 12.940 40.201 34.319 1499.6057 02:17:13.93M 2015-10-29T02:17:45.161Z|I-OCEAN7-304-XXXX| 26.15 12.939 40.202 34.320 1499.6061 02:17:14.15M 2015-10-29T02:17:45.367Z|I-OCEAN7-304-XXXX| 26.17 12.939 40.203 34.321 1499.6074 02:17:14.35M 2015-10-29T02:17:45.567Z|I-OCEAN7-304-XXXX| 26.14 12.939 40.204 34.323 1499.6072 02:17:14.55M 2015-10-29T02:17:45.767Z|I-OCEAN7-304-XXXX| 26.14 12.939 40.202 34.321 1499.6045 02:17:14.75M 2015-10-29T02:17:45.976Z|I-OCEAN7-304-XXXX| 26.18 12.939 40.201 34.320 1499.6039 02:17:14.95M 2015-10-29T02:17:46.177Z|I-OCEAN7-304-XXXX| 26.18 12.938 40.200 34.319 1499.6030 02:17:15.17M 2015-10-29T02:17:46.377Z|I-OCEAN7-304-XXXX| 26.17 12.939 40.200 34.319 1499.6028 02:17:15.37M 2015-10-29T02:17:46.582Z|I-OCEAN7-304-XXXX| 26.14 12.939 40.199 34.318 1499.6013 02:17:15.57M 2015-10-29T02:17:46.782Z|I-OCEAN7-304-XXXX| 26.13 12.939 40.199 34.317 1499.6008 02:17:15.76M 2015-10-29T02:17:46.987Z|I-OCEAN7-304-XXXX| 26.13 12.939 40.198 34.317 1499.5996 02:17:15.96M 2015-10-29T02:17:47.187Z|I-OCEAN7-304-XXXX| 26.13 12.938 40.197 34.316 1499.5979 02:17:16.18M 2015-10-29T02:17:47.392Z|I-OCEAN7-304-XXXX| 26.13 12.938 40.202 34.321 1499.6038 02:17:16.38M 2015-10-29T02:17:47.597Z|I-OCEAN7-304-XXXX| 26.19 12.939 40.203 34.322 1499.6062 02:17:16.58M 2015-10-29T02:17:47.802Z|I-OCEAN7-304-XXXX| 26.16 12.939 40.204 34.323 1499.6069 02:17:16.78M 2015-10-29T02:17:48.002Z|I-OCEAN7-304-XXXX| 26.18 12.939 40.202 34.320 1499.6055 02:17:17.00M 2015-10-29T02:17:48.207Z|I-OCEAN7-304-XXXX| 26.15 12.939 40.202 34.321 1499.6058 02:17:17.20M 2015-10-29T02:17:48.407Z|I-OCEAN7-304-XXXX| 26.15 12.939 40.201 34.319 1499.6047 02:17:17.40M 2015-10-29T02:17:48.612Z|I-OCEAN7-304-XXXX| 26.18 12.939 40.199 34.317 1499.6039 02:17:17.59M 2015-10-29T02:17:48.832Z|I-OCEAN7-304-XXXX| 26.15 12.940 40.198 34.316 1499.6028 02:17:17.80M 2015-10-29T02:17:49.017Z|I-OCEAN7-304-XXXX| 26.15 12.940 40.197 34.315 1499.6011 02:17:18.03M 2015-10-29T02:17:49.222Z|I-OCEAN7-304-XXXX| 26.15 12.940 40.195 34.313 1499.5996 02:17:18.21M 2015-10-29T02:17:49.422Z|I-OCEAN7-304-XXXX| 26.15 12.940 40.194 34.312 1499.5981 02:17:18.41M 2015-10-29T02:17:49.627Z|I-OCEAN7-304-XXXX| 26.15 12.939 40.193 34.311 1499.5964 02:17:18.61M 2015-10-29T02:17:49.832Z|I-OCEAN7-304-XXXX| 26.11 12.939 40.196 34.314 1499.5979 02:17:18.81M 2015-10-29T02:17:50.032Z|I-OCEAN7-304-XXXX| 26.11 12.939 40.196 34.314 1499.5970 02:17:19.03M 2015-10-29T02:17:50.237Z|I-OCEAN7-304-XXXX| 26.08 12.939 40.196 34.315 1499.5969 02:17:19.22M 2015-10-29T02:17:50.437Z|I-OCEAN7-304-XXXX| 26.11 12.939 40.197 34.316 1499.5979 02:17:19.43M 2015-10-29T02:17:50.642Z|I-OCEAN7-304-XXXX| 26.11 12.939 40.198 34.317 1499.5997 02:17:19.62M 2015-10-29T02:17:50.847Z|I-OCEAN7-304-XXXX| 26.11 12.938 40.197 34.316 1499.5983 02:17:19.82M 2015-10-29T02:17:51.047Z|I-OCEAN7-304-XXXX| 26.12 12.938 40.196 34.316 1499.5969 02:17:20.04M 2015-10-29T02:17:51.252Z|I-OCEAN7-304-XXXX| 26.14 12.938 40.195 34.315 1499.5957 02:17:20.24M 2015-10-29T02:17:51.457Z|I-OCEAN7-304-XXXX| 26.17 12.938 40.197 34.316 1499.5977 02:17:20.44M 2015-10-29T02:17:51.657Z|I-OCEAN7-304-XXXX| 26.13 12.938 40.197 34.316 1499.5978 02:17:20.64M 2015-10-29T02:17:51.862Z|I-OCEAN7-304-XXXX| 26.13 12.938 40.198 34.317 1499.5988 02:17:20.84M 2015-10-29T02:17:52.062Z|I-OCEAN7-304-XXXX| 26.13 12.938 40.199 34.318 1499.5995 02:17:21.06M 2015-10-29T02:17:52.267Z|I-OCEAN7-304-XXXX| 26.13 12.938 40.199 34.319 1499.6000 02:17:21.26M 2015-10-29T02:17:52.467Z|I-OCEAN7-304-XXXX| 26.13 12.938 40.200 34.319 1499.6002 02:17:21.45M 2015-10-29T02:17:52.672Z|I-OCEAN7-304-XXXX| 26.13 12.938 40.200 34.319 1499.6007 02:17:21.65M 2015-10-29T02:17:52.881Z|I-OCEAN7-304-XXXX| 26.09 12.938 40.201 34.321 1499.6017 02:17:21.85M 2015-10-29T02:17:53.083Z|I-OCEAN7-304-XXXX| 26.10 12.938 40.202 34.320 1499.6027 02:17:22.07M 2015-10-29T02:17:53.297Z|I-OCEAN7-304-XXXX| 26.16 12.939 40.202 34.320 1499.6044 02:17:22.27M 2015-10-29T02:17:53.482Z|I-OCEAN7-304-XXXX| 26.13 12.939 40.201 34.320 1499.6036 02:17:22.49M 2015-10-29T02:17:53.687Z|I-OCEAN7-304-XXXX| 26.13 12.939 40.201 34.320 1499.6030 02:17:22.67M 2015-10-29T02:17:53.892Z|I-OCEAN7-304-XXXX| 26.13 12.939 40.200 34.319 1499.6025 02:17:22.87M 2015-10-29T02:17:54.092Z|I-OCEAN7-304-XXXX| 26.13 12.939 40.200 34.319 1499.6023 02:17:23.09M 2015-10-29T02:17:54.297Z|I-OCEAN7-304-XXXX| 26.12 12.939 40.204 34.323 1499.6066 02:17:23.29M 2015-10-29T02:17:54.497Z|I-OCEAN7-304-XXXX| 26.12 12.939 40.204 34.322 1499.6063 02:17:23.49M 2015-10-29T02:17:54.702Z|I-OCEAN7-304-XXXX| 26.12 12.939 40.203 34.321 1499.6056 02:17:23.68M 2015-10-29T02:17:54.923Z|I-OCEAN7-304-XXXX| 26.12 12.939 40.202 34.320 1499.6047 02:17:23.88M 2015-10-29T02:17:55.107Z|I-OCEAN7-304-XXXX| 26.16 12.939 40.201 34.320 1499.6052 02:17:24.10M 2015-10-29T02:17:55.357Z|I-OCEAN7-304-XXXX| 26.13 12.940 40.201 34.319 1499.6053 02:17:24.30M 2015-10-29T02:17:55.517Z|I-OCEAN7-304-XXXX| 26.13 12.940 40.201 34.319 1499.6056 02:17:24.54M 2015-10-29T02:17:55.717Z|I-OCEAN7-304-XXXX| 26.13 12.940 40.201 34.318 1499.6053 02:17:24.70M 2015-10-29T02:17:55.922Z|I-OCEAN7-304-XXXX| 26.13 12.940 40.200 34.318 1499.6051 02:17:24.90M 2015-10-29T02:17:56.122Z|I-OCEAN7-304-XXXX| 26.13 12.940 40.200 34.318 1499.6046 02:17:25.12M 2015-10-29T02:17:56.327Z|I-OCEAN7-304-XXXX| 26.13 12.940 40.200 34.318 1499.6040 02:17:25.31M 2015-10-29T02:17:56.527Z|I-OCEAN7-304-XXXX| 26.17 12.940 40.200 34.317 1499.6047 02:17:25.52M 2015-10-29T02:17:56.732Z|I-OCEAN7-304-XXXX| 26.17 12.940 40.200 34.317 1499.6052 02:17:25.71M 2015-10-29T02:17:56.937Z|I-OCEAN7-304-XXXX| 26.17 12.940 40.200 34.318 1499.6053 02:17:25.91M 2015-10-29T02:17:57.142Z|I-OCEAN7-304-XXXX| 26.21 12.940 40.201 34.319 1499.6074 02:17:26.13M 2015-10-29T02:17:57.342Z|I-OCEAN7-304-XXXX| 26.21 12.940 40.202 34.320 1499.6083 02:17:26.33M 2015-10-29T02:17:57.547Z|I-OCEAN7-304-XXXX| 26.20 12.940 40.203 34.320 1499.6085 02:17:26.53M 2015-10-29T02:17:57.763Z|I-OCEAN7-304-XXXX| 26.20 12.939 40.196 34.314 1499.6005 02:17:26.73M 2015-10-29T02:17:57.959Z|I-OCEAN7-304-XXXX| 26.19 12.939 40.196 34.314 1499.5994 02:17:26.94M 2015-10-29T02:17:58.152Z|I-OCEAN7-304-XXXX| 26.18 12.939 40.195 34.314 1499.5983 02:17:27.15M 2015-10-29T02:17:58.357Z|I-OCEAN7-304-XXXX| 26.18 12.939 40.195 34.314 1499.5975 02:17:27.34M 2015-10-29T02:17:58.562Z|I-OCEAN7-304-XXXX| 26.18 12.938 40.195 34.314 1499.5963 02:17:27.54M 2015-10-29T02:17:58.763Z|I-OCEAN7-304-XXXX| 26.15 12.938 40.195 34.314 1499.5957 02:17:27.74M 2015-10-29T02:17:58.967Z|I-OCEAN7-304-XXXX| 26.17 12.938 40.194 34.313 1499.5957 02:17:27.94M 2015-10-29T02:17:59.172Z|I-OCEAN7-304-XXXX| 26.17 12.939 40.194 34.313 1499.5966 02:17:28.16M 2015-10-29T02:17:59.372Z|I-OCEAN7-304-XXXX| 26.17 12.939 40.196 34.314 1499.5979 02:17:28.36M 2015-10-29T02:17:59.577Z|I-OCEAN7-304-XXXX| 26.15 12.939 40.196 34.315 1499.5983 02:17:28.56M 2015-10-29T02:17:59.777Z|I-OCEAN7-304-XXXX| 26.14 12.939 40.197 34.315 1499.5980 02:17:28.76M 2015-10-29T02:17:59.982Z|I-OCEAN7-304-XXXX| 26.13 12.939 40.203 34.322 1499.6060 02:17:28.96M