2015-10-29T02:16:00.192Z|I-OCEAN7-304-XXXX| 26.14 12.937 40.247 34.364 1499.6521 02:15:29.18M 2015-10-29T02:16:00.397Z|I-OCEAN7-304-XXXX| 26.14 12.937 40.247 34.364 1499.6516 02:15:29.38M 2015-10-29T02:16:00.597Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.247 34.365 1499.6511 02:15:29.58M 2015-10-29T02:16:00.802Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.249 34.367 1499.6519 02:15:29.78M 2015-10-29T02:16:01.008Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.250 34.368 1499.6536 02:15:30.00M 2015-10-29T02:16:01.209Z|I-OCEAN7-304-XXXX| 26.15 12.937 40.251 34.369 1499.6552 02:15:30.19M 2015-10-29T02:16:01.412Z|I-OCEAN7-304-XXXX| 26.15 12.937 40.251 34.369 1499.6560 02:15:30.39M 2015-10-29T02:16:01.632Z|I-OCEAN7-304-XXXX| 26.15 12.937 40.251 34.369 1499.6566 02:15:30.59M 2015-10-29T02:16:01.817Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.251 34.369 1499.6561 02:15:30.81M 2015-10-29T02:16:02.022Z|I-OCEAN7-304-XXXX| 26.13 12.937 40.252 34.369 1499.6563 02:15:31.01M 2015-10-29T02:16:02.222Z|I-OCEAN7-304-XXXX| 26.14 12.937 40.248 34.367 1499.6527 02:15:31.21M 2015-10-29T02:16:02.422Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.250 34.368 1499.6537 02:15:31.41M 2015-10-29T02:16:02.627Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.250 34.369 1499.6536 02:15:31.61M 2015-10-29T02:16:02.832Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.251 34.370 1499.6538 02:15:31.81M 2015-10-29T02:16:03.037Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.252 34.371 1499.6541 02:15:32.02M 2015-10-29T02:16:03.237Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.253 34.372 1499.6552 02:15:32.23M 2015-10-29T02:16:03.442Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.253 34.372 1499.6560 02:15:32.42M 2015-10-29T02:16:03.692Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.253 34.371 1499.6565 02:15:32.62M 2015-10-29T02:16:03.847Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.253 34.371 1499.6566 02:15:32.87M 2015-10-29T02:16:04.047Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.253 34.371 1499.6554 02:15:33.04M 2015-10-29T02:16:04.252Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.252 34.371 1499.6543 02:15:33.24M 2015-10-29T02:16:04.458Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.252 34.371 1499.6531 02:15:33.44M 2015-10-29T02:16:04.663Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.246 34.366 1499.6462 02:15:33.64M 2015-10-29T02:16:04.862Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.246 34.365 1499.6455 02:15:33.84M 2015-10-29T02:16:05.062Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.246 34.365 1499.6462 02:15:34.06M 2015-10-29T02:16:05.267Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.247 34.366 1499.6469 02:15:34.25M 2015-10-29T02:16:05.473Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.247 34.366 1499.6477 02:15:34.45M 2015-10-29T02:16:05.673Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.248 34.367 1499.6484 02:15:34.65M 2015-10-29T02:16:05.883Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.248 34.367 1499.6481 02:15:34.85M 2015-10-29T02:16:06.098Z|I-OCEAN7-304-XXXX| 26.10 12.937 40.247 34.365 1499.6517 02:15:35.07M 2015-10-29T02:16:06.287Z|I-OCEAN7-304-XXXX| 26.11 12.938 40.248 34.365 1499.6530 02:15:35.29M 2015-10-29T02:16:06.487Z|I-OCEAN7-304-XXXX| 26.13 12.938 40.248 34.366 1499.6545 02:15:35.47M 2015-10-29T02:16:06.692Z|I-OCEAN7-304-XXXX| 26.11 12.938 40.249 34.366 1499.6548 02:15:35.67M 2015-10-29T02:16:06.892Z|I-OCEAN7-304-XXXX| 26.10 12.938 40.250 34.367 1499.6558 02:15:35.87M 2015-10-29T02:16:07.092Z|I-OCEAN7-304-XXXX| 26.12 12.938 40.250 34.366 1499.6566 02:15:36.09M 2015-10-29T02:16:07.297Z|I-OCEAN7-304-XXXX| 26.12 12.939 40.250 34.366 1499.6578 02:15:36.28M 2015-10-29T02:16:07.502Z|I-OCEAN7-304-XXXX| 26.12 12.939 40.250 34.366 1499.6593 02:15:36.48M 2015-10-29T02:16:07.707Z|I-OCEAN7-304-XXXX| 26.12 12.939 40.243 34.359 1499.6509 02:15:36.68M 2015-10-29T02:16:07.907Z|I-OCEAN7-304-XXXX| 26.12 12.939 40.241 34.358 1499.6492 02:15:36.88M 2015-10-29T02:16:08.112Z|I-OCEAN7-304-XXXX| 26.12 12.939 40.241 34.357 1499.6478 02:15:37.10M 2015-10-29T02:16:08.312Z|I-OCEAN7-304-XXXX| 26.12 12.939 40.240 34.357 1499.6470 02:15:37.30M 2015-10-29T02:16:08.523Z|I-OCEAN7-304-XXXX| 26.12 12.939 40.239 34.356 1499.6455 02:15:37.50M 2015-10-29T02:16:08.718Z|I-OCEAN7-304-XXXX| 26.12 12.938 40.238 34.355 1499.6444 02:15:37.70M 2015-10-29T02:16:08.922Z|I-OCEAN7-304-XXXX| 26.14 12.938 40.238 34.355 1499.6443 02:15:37.90M 2015-10-29T02:16:09.122Z|I-OCEAN7-304-XXXX| 26.15 12.938 40.242 34.359 1499.6492 02:15:38.12M 2015-10-29T02:16:09.327Z|I-OCEAN7-304-XXXX| 26.15 12.938 40.243 34.360 1499.6501 02:15:38.31M 2015-10-29T02:16:09.533Z|I-OCEAN7-304-XXXX| 26.15 12.938 40.255 34.371 1499.6638 02:15:38.51M 2015-10-29T02:16:09.737Z|I-OCEAN7-304-XXXX| 26.11 12.939 40.256 34.372 1499.6648 02:15:38.71M 2015-10-29T02:16:09.937Z|I-OCEAN7-304-XXXX| 26.11 12.938 40.257 34.373 1499.6655 02:15:38.91M 2015-10-29T02:16:10.142Z|I-OCEAN7-304-XXXX| 26.12 12.938 40.258 34.374 1499.6663 02:15:39.13M 2015-10-29T02:16:10.348Z|I-OCEAN7-304-XXXX| 26.12 12.938 40.259 34.375 1499.6665 02:15:39.33M 2015-10-29T02:16:10.563Z|I-OCEAN7-304-XXXX| 26.16 12.939 40.255 34.371 1499.6647 02:15:39.53M 2015-10-29T02:16:10.753Z|I-OCEAN7-304-XXXX| 26.14 12.939 40.255 34.371 1499.6642 02:15:39.74M 2015-10-29T02:16:10.958Z|I-OCEAN7-304-XXXX| 26.15 12.939 40.255 34.371 1499.6639 02:15:39.93M 2015-10-29T02:16:11.157Z|I-OCEAN7-304-XXXX| 26.11 12.939 40.247 34.364 1499.6550 02:15:40.15M 2015-10-29T02:16:11.363Z|I-OCEAN7-304-XXXX| 26.10 12.939 40.247 34.363 1499.6548 02:15:40.34M 2015-10-29T02:16:11.563Z|I-OCEAN7-304-XXXX| 26.10 12.939 40.247 34.363 1499.6554 02:15:40.54M 2015-10-29T02:16:11.768Z|I-OCEAN7-304-XXXX| 26.10 12.939 40.241 34.358 1499.6495 02:15:40.74M 2015-10-29T02:16:11.968Z|I-OCEAN7-304-XXXX| 26.09 12.940 40.241 34.357 1499.6497 02:15:40.94M 2015-10-29T02:16:12.173Z|I-OCEAN7-304-XXXX| 26.09 12.940 40.241 34.357 1499.6498 02:15:41.16M 2015-10-29T02:16:12.378Z|I-OCEAN7-304-XXXX| 26.13 12.940 40.240 34.356 1499.6497 02:15:41.36M 2015-10-29T02:16:12.578Z|I-OCEAN7-304-XXXX| 26.08 12.939 40.240 34.356 1499.6477 02:15:41.56M 2015-10-29T02:16:12.783Z|I-OCEAN7-304-XXXX| 26.08 12.939 40.239 34.356 1499.6472 02:15:41.76M 2015-10-29T02:16:12.983Z|I-OCEAN7-304-XXXX| 26.06 12.939 40.245 34.361 1499.6531 02:15:41.96M 2015-10-29T02:16:13.188Z|I-OCEAN7-304-XXXX| 26.03 12.939 40.246 34.362 1499.6541 02:15:42.18M 2015-10-29T02:16:13.388Z|I-OCEAN7-304-XXXX| 26.09 12.939 40.248 34.364 1499.6566 02:15:42.38M 2015-10-29T02:16:13.598Z|I-OCEAN7-304-XXXX| 26.09 12.939 40.249 34.365 1499.6573 02:15:42.57M 2015-10-29T02:16:13.843Z|I-OCEAN7-304-XXXX| 26.13 12.939 40.250 34.366 1499.6588 02:15:42.77M 2015-10-29T02:16:13.998Z|I-OCEAN7-304-XXXX| 26.13 12.939 40.250 34.366 1499.6588 02:15:43.04M 2015-10-29T02:16:14.198Z|I-OCEAN7-304-XXXX| 26.13 12.938 40.251 34.367 1499.6584 02:15:43.19M 2015-10-29T02:16:14.408Z|I-OCEAN7-304-XXXX| 26.13 12.938 40.251 34.368 1499.6583 02:15:43.39M 2015-10-29T02:16:14.608Z|I-OCEAN7-304-XXXX| 26.13 12.938 40.250 34.367 1499.6565 02:15:43.59M 2015-10-29T02:16:14.813Z|I-OCEAN7-304-XXXX| 26.13 12.938 40.250 34.368 1499.6566 02:15:43.78M 2015-10-29T02:16:15.033Z|I-OCEAN7-304-XXXX| 26.10 12.937 40.251 34.368 1499.6560 02:15:44.01M 2015-10-29T02:16:15.218Z|I-OCEAN7-304-XXXX| 26.11 12.937 40.251 34.369 1499.6561 02:15:44.22M 2015-10-29T02:16:15.423Z|I-OCEAN7-304-XXXX| 26.14 12.937 40.251 34.368 1499.6569 02:15:44.41M 2015-10-29T02:16:15.628Z|I-OCEAN7-304-XXXX| 26.15 12.938 40.250 34.368 1499.6572 02:15:44.60M 2015-10-29T02:16:15.828Z|I-OCEAN7-304-XXXX| 26.09 12.938 40.250 34.367 1499.6556 02:15:44.80M 2015-10-29T02:16:16.033Z|I-OCEAN7-304-XXXX| 26.12 12.938 40.250 34.367 1499.6560 02:15:45.02M 2015-10-29T02:16:16.233Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.250 34.368 1499.6553 02:15:45.22M 2015-10-29T02:16:16.438Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.250 34.368 1499.6558 02:15:45.42M 2015-10-29T02:16:16.638Z|I-OCEAN7-304-XXXX| 26.12 12.938 40.244 34.362 1499.6494 02:15:45.62M 2015-10-29T02:16:16.843Z|I-OCEAN7-304-XXXX| 26.15 12.938 40.243 34.361 1499.6494 02:15:45.82M 2015-10-29T02:16:17.048Z|I-OCEAN7-304-XXXX| 26.16 12.938 40.243 34.361 1499.6490 02:15:46.04M 2015-10-29T02:16:17.248Z|I-OCEAN7-304-XXXX| 26.15 12.938 40.245 34.363 1499.6517 02:15:46.23M 2015-10-29T02:16:17.448Z|I-OCEAN7-304-XXXX| 26.15 12.938 40.247 34.364 1499.6533 02:15:46.43M 2015-10-29T02:16:17.653Z|I-OCEAN7-304-XXXX| 26.12 12.938 40.247 34.365 1499.6536 02:15:46.63M 2015-10-29T02:16:17.858Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.249 34.366 1499.6543 02:15:46.83M 2015-10-29T02:16:18.063Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.250 34.368 1499.6558 02:15:47.05M 2015-10-29T02:16:18.263Z|I-OCEAN7-304-XXXX| 26.13 12.937 40.252 34.370 1499.6573 02:15:47.25M 2015-10-29T02:16:18.468Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.254 34.372 1499.6583 02:15:47.45M 2015-10-29T02:16:18.668Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.256 34.374 1499.6595 02:15:47.65M 2015-10-29T02:16:18.873Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.257 34.375 1499.6610 02:15:47.85M 2015-10-29T02:16:19.073Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.260 34.378 1499.6646 02:15:48.07M 2015-10-29T02:16:19.278Z|I-OCEAN7-304-XXXX| 26.16 12.937 40.260 34.378 1499.6663 02:15:48.26M 2015-10-29T02:16:19.498Z|I-OCEAN7-304-XXXX| 26.16 12.937 40.255 34.372 1499.6603 02:15:48.46M 2015-10-29T02:16:19.683Z|I-OCEAN7-304-XXXX| 26.14 12.937 40.253 34.371 1499.6587 02:15:48.68M 2015-10-29T02:16:19.888Z|I-OCEAN7-304-XXXX| 26.13 12.937 40.251 34.369 1499.6569 02:15:48.86M 2015-10-29T02:16:20.097Z|I-OCEAN7-304-XXXX| 26.10 12.938 40.249 34.367 1499.6549 02:15:49.08M 2015-10-29T02:16:20.293Z|I-OCEAN7-304-XXXX| 26.08 12.938 40.246 34.363 1499.6515 02:15:49.28M 2015-10-29T02:16:20.493Z|I-OCEAN7-304-XXXX| 26.07 12.938 40.246 34.363 1499.6517 02:15:49.48M 2015-10-29T02:16:20.707Z|I-OCEAN7-304-XXXX| 26.07 12.939 40.245 34.362 1499.6522 02:15:49.67M 2015-10-29T02:16:20.903Z|I-OCEAN7-304-XXXX| 26.07 12.939 40.244 34.361 1499.6525 02:15:49.87M 2015-10-29T02:16:21.108Z|I-OCEAN7-304-XXXX| 26.11 12.939 40.244 34.360 1499.6531 02:15:50.10M 2015-10-29T02:16:21.309Z|I-OCEAN7-304-XXXX| 26.10 12.940 40.244 34.360 1499.6534 02:15:50.29M 2015-10-29T02:16:21.513Z|I-OCEAN7-304-XXXX| 26.10 12.940 40.244 34.360 1499.6539 02:15:50.49M 2015-10-29T02:16:21.713Z|I-OCEAN7-304-XXXX| 26.09 12.940 40.248 34.363 1499.6581 02:15:50.69M 2015-10-29T02:16:21.918Z|I-OCEAN7-304-XXXX| 26.11 12.940 40.248 34.364 1499.6593 02:15:50.89M 2015-10-29T02:16:22.124Z|I-OCEAN7-304-XXXX| 26.10 12.940 40.251 34.366 1499.6624 02:15:51.11M 2015-10-29T02:16:22.323Z|I-OCEAN7-304-XXXX| 26.12 12.940 40.251 34.366 1499.6619 02:15:51.31M 2015-10-29T02:16:22.531Z|I-OCEAN7-304-XXXX| 26.08 12.940 40.249 34.365 1499.6594 02:15:51.51M 2015-10-29T02:16:22.728Z|I-OCEAN7-304-XXXX| 26.10 12.939 40.250 34.366 1499.6602 02:15:51.71M 2015-10-29T02:16:22.933Z|I-OCEAN7-304-XXXX| 26.11 12.939 40.251 34.367 1499.6603 02:15:51.91M 2015-10-29T02:16:23.138Z|I-OCEAN7-304-XXXX| 26.11 12.939 40.251 34.368 1499.6598 02:15:52.13M 2015-10-29T02:16:23.338Z|I-OCEAN7-304-XXXX| 26.13 12.938 40.252 34.369 1499.6599 02:15:52.33M 2015-10-29T02:16:23.543Z|I-OCEAN7-304-XXXX| 26.11 12.938 40.253 34.370 1499.6592 02:15:52.52M 2015-10-29T02:16:23.745Z|I-OCEAN7-304-XXXX| 26.10 12.938 40.261 34.378 1499.6681 02:15:52.72M 2015-10-29T02:16:24.013Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.259 34.376 1499.6649 02:15:52.92M 2015-10-29T02:16:24.153Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.259 34.376 1499.6649 02:15:53.20M 2015-10-29T02:16:24.353Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.258 34.375 1499.6642 02:15:53.34M 2015-10-29T02:16:24.558Z|I-OCEAN7-304-XXXX| 26.14 12.937 40.257 34.374 1499.6627 02:15:53.54M 2015-10-29T02:16:24.758Z|I-OCEAN7-304-XXXX| 26.15 12.937 40.256 34.373 1499.6616 02:15:53.74M 2015-10-29T02:16:24.973Z|I-OCEAN7-304-XXXX| 26.14 12.937 40.255 34.373 1499.6617 02:15:53.94M 2015-10-29T02:16:25.168Z|I-OCEAN7-304-XXXX| 26.11 12.937 40.258 34.376 1499.6647 02:15:54.16M 2015-10-29T02:16:25.368Z|I-OCEAN7-304-XXXX| 26.14 12.937 40.258 34.375 1499.6650 02:15:54.35M 2015-10-29T02:16:25.568Z|I-OCEAN7-304-XXXX| 26.09 12.938 40.258 34.375 1499.6647 02:15:54.55M 2015-10-29T02:16:25.778Z|I-OCEAN7-304-XXXX| 26.09 12.938 40.257 34.374 1499.6646 02:15:54.75M 2015-10-29T02:16:25.978Z|I-OCEAN7-304-XXXX| 26.08 12.938 40.257 34.373 1499.6638 02:15:54.95M 2015-10-29T02:16:26.178Z|I-OCEAN7-304-XXXX| 26.08 12.938 40.256 34.373 1499.6638 02:15:55.17M 2015-10-29T02:16:26.388Z|I-OCEAN7-304-XXXX| 26.08 12.938 40.259 34.375 1499.6670 02:15:55.37M 2015-10-29T02:16:26.588Z|I-OCEAN7-304-XXXX| 26.12 12.939 40.255 34.371 1499.6648 02:15:55.57M 2015-10-29T02:16:26.788Z|I-OCEAN7-304-XXXX| 26.14 12.939 40.254 34.370 1499.6641 02:15:55.77M 2015-10-29T02:16:26.993Z|I-OCEAN7-304-XXXX| 26.14 12.939 40.253 34.369 1499.6627 02:15:55.96M 2015-10-29T02:16:27.193Z|I-OCEAN7-304-XXXX| 26.13 12.939 40.251 34.368 1499.6609 02:15:56.18M 2015-10-29T02:16:27.398Z|I-OCEAN7-304-XXXX| 26.13 12.939 40.250 34.366 1499.6591 02:15:56.38M 2015-10-29T02:16:27.603Z|I-OCEAN7-304-XXXX| 26.13 12.939 40.250 34.366 1499.6588 02:15:56.58M 2015-10-29T02:16:27.808Z|I-OCEAN7-304-XXXX| 26.13 12.939 40.249 34.365 1499.6584 02:15:56.78M 2015-10-29T02:16:28.008Z|I-OCEAN7-304-XXXX| 26.15 12.939 40.248 34.365 1499.6570 02:15:57.00M 2015-10-29T02:16:28.208Z|I-OCEAN7-304-XXXX| 26.10 12.938 40.248 34.365 1499.6554 02:15:57.20M 2015-10-29T02:16:28.428Z|I-OCEAN7-304-XXXX| 26.10 12.938 40.248 34.365 1499.6547 02:15:57.40M 2015-10-29T02:16:28.618Z|I-OCEAN7-304-XXXX| 26.10 12.938 40.248 34.365 1499.6544 02:15:57.61M 2015-10-29T02:16:28.823Z|I-OCEAN7-304-XXXX| 26.06 12.938 40.249 34.367 1499.6552 02:15:57.79M 2015-10-29T02:16:29.068Z|I-OCEAN7-304-XXXX| 26.09 12.938 40.248 34.365 1499.6543 02:15:58.02M 2015-10-29T02:16:29.228Z|I-OCEAN7-304-XXXX| 26.09 12.938 40.256 34.373 1499.6637 02:15:58.26M 2015-10-29T02:16:29.423Z|I-OCEAN7-304-XXXX| 26.08 12.938 40.255 34.372 1499.6613 02:15:58.41M 2015-10-29T02:16:29.633Z|I-OCEAN7-304-XXXX| 26.08 12.938 40.253 34.370 1499.6595 02:15:58.61M 2015-10-29T02:16:29.834Z|I-OCEAN7-304-XXXX| 26.08 12.938 40.250 34.368 1499.6564 02:15:58.81M 2015-10-29T02:16:30.038Z|I-OCEAN7-304-XXXX| 26.09 12.938 40.247 34.364 1499.6534 02:15:59.03M 2015-10-29T02:16:30.244Z|I-OCEAN7-304-XXXX| 26.10 12.938 40.247 34.364 1499.6528 02:15:59.23M 2015-10-29T02:16:30.443Z|I-OCEAN7-304-XXXX| 26.14 12.938 40.246 34.363 1499.6523 02:15:59.43M 2015-10-29T02:16:30.648Z|I-OCEAN7-304-XXXX| 26.16 12.938 40.249 34.366 1499.6567 02:15:59.63M 2015-10-29T02:16:30.848Z|I-OCEAN7-304-XXXX| 26.19 12.938 40.250 34.367 1499.6584 02:15:59.83M 2015-10-29T02:16:31.053Z|I-OCEAN7-304-XXXX| 26.18 12.938 40.252 34.368 1499.6605 02:16:00.04M 2015-10-29T02:16:31.253Z|I-OCEAN7-304-XXXX| 26.12 12.938 40.253 34.369 1499.6604 02:16:00.25M 2015-10-29T02:16:31.458Z|I-OCEAN7-304-XXXX| 26.09 12.938 40.253 34.370 1499.6611 02:16:00.44M 2015-10-29T02:16:31.663Z|I-OCEAN7-304-XXXX| 26.10 12.938 40.254 34.370 1499.6620 02:16:00.64M 2015-10-29T02:16:31.864Z|I-OCEAN7-304-XXXX| 26.16 12.938 40.254 34.371 1499.6626 02:16:00.84M 2015-10-29T02:16:32.068Z|I-OCEAN7-304-XXXX| 26.12 12.938 40.255 34.372 1499.6630 02:16:01.06M 2015-10-29T02:16:32.273Z|I-OCEAN7-304-XXXX| 26.15 12.938 40.255 34.372 1499.6641 02:16:01.26M 2015-10-29T02:16:32.473Z|I-OCEAN7-304-XXXX| 26.15 12.938 40.255 34.372 1499.6639 02:16:01.46M 2015-10-29T02:16:32.679Z|I-OCEAN7-304-XXXX| 26.15 12.938 40.255 34.371 1499.6632 02:16:01.66M 2015-10-29T02:16:32.899Z|I-OCEAN7-304-XXXX| 26.11 12.938 40.254 34.371 1499.6609 02:16:01.86M 2015-10-29T02:16:33.084Z|I-OCEAN7-304-XXXX| 26.13 12.938 40.253 34.370 1499.6603 02:16:02.09M 2015-10-29T02:16:33.288Z|I-OCEAN7-304-XXXX| 26.13 12.938 40.253 34.370 1499.6598 02:16:02.27M 2015-10-29T02:16:33.488Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.253 34.370 1499.6587 02:16:02.47M 2015-10-29T02:16:33.694Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.253 34.370 1499.6582 02:16:02.67M 2015-10-29T02:16:33.894Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.252 34.369 1499.6567 02:16:02.87M 2015-10-29T02:16:34.148Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.250 34.368 1499.6548 02:16:03.09M 2015-10-29T02:16:34.303Z|I-OCEAN7-304-XXXX| 26.11 12.937 40.233 34.352 1499.6361 02:16:03.33M 2015-10-29T02:16:34.504Z|I-OCEAN7-304-XXXX| 26.10 12.937 40.201 34.321 1499.5990 02:16:03.49M 2015-10-29T02:16:34.709Z|I-OCEAN7-304-XXXX| 26.10 12.937 40.201 34.321 1499.5992 02:16:03.69M 2015-10-29T02:16:34.909Z|I-OCEAN7-304-XXXX| 26.10 12.937 40.201 34.321 1499.5997 02:16:03.88M 2015-10-29T02:16:35.114Z|I-OCEAN7-304-XXXX| 26.10 12.938 40.201 34.320 1499.5996 02:16:04.10M 2015-10-29T02:16:35.314Z|I-OCEAN7-304-XXXX| 26.10 12.937 40.200 34.320 1499.5990 02:16:04.30M 2015-10-29T02:16:35.519Z|I-OCEAN7-304-XXXX| 26.10 12.937 40.200 34.320 1499.5994 02:16:04.50M 2015-10-29T02:16:35.719Z|I-OCEAN7-304-XXXX| 26.11 12.938 40.193 34.313 1499.5922 02:16:04.70M 2015-10-29T02:16:35.929Z|I-OCEAN7-304-XXXX| 26.13 12.938 40.192 34.311 1499.5923 02:16:04.90M 2015-10-29T02:16:36.129Z|I-OCEAN7-304-XXXX| 26.16 12.939 40.190 34.309 1499.5914 02:16:05.12M 2015-10-29T02:16:36.334Z|I-OCEAN7-304-XXXX| 26.16 12.939 40.188 34.307 1499.5898 02:16:05.32M 2015-10-29T02:16:36.539Z|I-OCEAN7-304-XXXX| 26.13 12.939 40.184 34.303 1499.5862 02:16:05.52M 2015-10-29T02:16:36.739Z|I-OCEAN7-304-XXXX| 26.10 12.940 40.184 34.302 1499.5854 02:16:05.72M 2015-10-29T02:16:36.939Z|I-OCEAN7-304-XXXX| 26.10 12.940 40.187 34.306 1499.5900 02:16:05.92M 2015-10-29T02:16:37.144Z|I-OCEAN7-304-XXXX| 26.09 12.940 40.187 34.305 1499.5901 02:16:06.13M 2015-10-29T02:16:37.364Z|I-OCEAN7-304-XXXX| 26.08 12.940 40.187 34.305 1499.5891 02:16:06.33M 2015-10-29T02:16:37.554Z|I-OCEAN7-304-XXXX| 26.11 12.940 40.186 34.304 1499.5892 02:16:06.55M 2015-10-29T02:16:37.754Z|I-OCEAN7-304-XXXX| 26.12 12.940 40.186 34.304 1499.5889 02:16:06.73M 2015-10-29T02:16:37.959Z|I-OCEAN7-304-XXXX| 26.12 12.940 40.185 34.303 1499.5884 02:16:06.93M 2015-10-29T02:16:38.164Z|I-OCEAN7-304-XXXX| 26.10 12.940 40.185 34.303 1499.5881 02:16:07.15M 2015-10-29T02:16:38.364Z|I-OCEAN7-304-XXXX| 26.14 12.940 40.196 34.313 1499.6006 02:16:07.35M 2015-10-29T02:16:38.564Z|I-OCEAN7-304-XXXX| 26.11 12.940 40.196 34.314 1499.6008 02:16:07.55M 2015-10-29T02:16:38.769Z|I-OCEAN7-304-XXXX| 26.11 12.940 40.197 34.315 1499.6016 02:16:07.75M 2015-10-29T02:16:38.974Z|I-OCEAN7-304-XXXX| 26.11 12.940 40.194 34.312 1499.5973 02:16:07.94M 2015-10-29T02:16:39.219Z|I-OCEAN7-304-XXXX| 26.13 12.940 40.193 34.311 1499.5962 02:16:08.16M 2015-10-29T02:16:39.379Z|I-OCEAN7-304-XXXX| 26.14 12.939 40.192 34.310 1499.5942 02:16:08.41M 2015-10-29T02:16:39.584Z|I-OCEAN7-304-XXXX| 26.08 12.939 40.190 34.309 1499.5912 02:16:08.56M 2015-10-29T02:16:39.784Z|I-OCEAN7-304-XXXX| 26.11 12.939 40.189 34.308 1499.5898 02:16:08.76M 2015-10-29T02:16:39.984Z|I-OCEAN7-304-XXXX| 26.11 12.939 40.188 34.307 1499.5885 02:16:08.96M 2015-10-29T02:16:40.189Z|I-OCEAN7-304-XXXX| 26.11 12.939 40.187 34.307 1499.5875 02:16:09.18M 2015-10-29T02:16:40.394Z|I-OCEAN7-304-XXXX| 26.11 12.939 40.187 34.307 1499.5874 02:16:09.38M 2015-10-29T02:16:40.594Z|I-OCEAN7-304-XXXX| 26.12 12.939 40.188 34.307 1499.5876 02:16:09.58M 2015-10-29T02:16:40.799Z|I-OCEAN7-304-XXXX| 26.13 12.939 40.188 34.308 1499.5884 02:16:09.77M 2015-10-29T02:16:41.004Z|I-OCEAN7-304-XXXX| 26.15 12.939 40.190 34.309 1499.5905 02:16:10.98M 2015-10-29T02:16:41.204Z|I-OCEAN7-304-XXXX| 26.15 12.939 40.190 34.309 1499.5911 02:16:10.19M 2015-10-29T02:16:41.409Z|I-OCEAN7-304-XXXX| 26.20 12.939 40.190 34.310 1499.5919 02:16:10.39M 2015-10-29T02:16:41.609Z|I-OCEAN7-304-XXXX| 26.16 12.938 40.191 34.310 1499.5917 02:16:10.59M 2015-10-29T02:16:41.834Z|I-OCEAN7-304-XXXX| 26.17 12.938 40.191 34.311 1499.5924 02:16:10.79M 2015-10-29T02:16:42.014Z|I-OCEAN7-304-XXXX| 26.16 12.938 40.192 34.312 1499.5928 02:16:11.03M 2015-10-29T02:16:42.219Z|I-OCEAN7-304-XXXX| 26.16 12.938 40.192 34.312 1499.5927 02:16:11.21M 2015-10-29T02:16:42.424Z|I-OCEAN7-304-XXXX| 26.16 12.938 40.185 34.305 1499.5848 02:16:11.41M 2015-10-29T02:16:42.629Z|I-OCEAN7-304-XXXX| 26.16 12.938 40.183 34.303 1499.5833 02:16:11.61M 2015-10-29T02:16:42.834Z|I-OCEAN7-304-XXXX| 26.16 12.939 40.183 34.302 1499.5829 02:16:11.81M 2015-10-29T02:16:43.034Z|I-OCEAN7-304-XXXX| 26.14 12.939 40.182 34.301 1499.5823 02:16:12.03M 2015-10-29T02:16:43.234Z|I-OCEAN7-304-XXXX| 26.11 12.939 40.183 34.302 1499.5830 02:16:12.22M 2015-10-29T02:16:43.439Z|I-OCEAN7-304-XXXX| 26.12 12.939 40.183 34.302 1499.5848 02:16:12.42M 2015-10-29T02:16:43.644Z|I-OCEAN7-304-XXXX| 26.12 12.939 40.180 34.299 1499.5813 02:16:12.62M 2015-10-29T02:16:43.844Z|I-OCEAN7-304-XXXX| 26.12 12.940 40.183 34.301 1499.5846 02:16:12.82M 2015-10-29T02:16:44.044Z|I-OCEAN7-304-XXXX| 26.12 12.940 40.183 34.302 1499.5851 02:16:13.04M 2015-10-29T02:16:44.299Z|I-OCEAN7-304-XXXX| 26.14 12.940 40.184 34.302 1499.5861 02:16:13.24M 2015-10-29T02:16:44.454Z|I-OCEAN7-304-XXXX| 26.14 12.940 40.193 34.312 1499.5972 02:16:13.48M 2015-10-29T02:16:44.654Z|I-OCEAN7-304-XXXX| 26.14 12.940 40.194 34.312 1499.5974 02:16:13.64M 2015-10-29T02:16:44.859Z|I-OCEAN7-304-XXXX| 26.13 12.940 40.193 34.312 1499.5967 02:16:13.83M 2015-10-29T02:16:45.064Z|I-OCEAN7-304-XXXX| 26.13 12.939 40.193 34.311 1499.5957 02:16:14.05M 2015-10-29T02:16:45.269Z|I-OCEAN7-304-XXXX| 26.13 12.939 40.192 34.311 1499.5950 02:16:14.25M 2015-10-29T02:16:45.469Z|I-OCEAN7-304-XXXX| 26.13 12.939 40.193 34.312 1499.5961 02:16:14.45M 2015-10-29T02:16:45.674Z|I-OCEAN7-304-XXXX| 26.11 12.940 40.193 34.311 1499.5957 02:16:14.65M 2015-10-29T02:16:45.874Z|I-OCEAN7-304-XXXX| 26.10 12.940 40.199 34.317 1499.6028 02:16:14.85M 2015-10-29T02:16:46.079Z|I-OCEAN7-304-XXXX| 26.10 12.940 40.199 34.317 1499.6030 02:16:15.07M 2015-10-29T02:16:46.299Z|I-OCEAN7-304-XXXX| 26.11 12.940 40.190 34.309 1499.5930 02:16:15.27M 2015-10-29T02:16:46.485Z|I-OCEAN7-304-XXXX| 26.14 12.939 40.189 34.308 1499.5912 02:16:15.49M 2015-10-29T02:16:46.689Z|I-OCEAN7-304-XXXX| 26.10 12.939 40.191 34.309 1499.5919 02:16:15.67M 2015-10-29T02:16:46.894Z|I-OCEAN7-304-XXXX| 26.10 12.939 40.191 34.310 1499.5925 02:16:15.86M 2015-10-29T02:16:47.094Z|I-OCEAN7-304-XXXX| 26.12 12.939 40.202 34.320 1499.6042 02:16:16.09M 2015-10-29T02:16:47.294Z|I-OCEAN7-304-XXXX| 26.12 12.939 40.202 34.321 1499.6044 02:16:16.28M 2015-10-29T02:16:47.499Z|I-OCEAN7-304-XXXX| 26.12 12.939 40.203 34.321 1499.6061 02:16:16.48M 2015-10-29T02:16:47.704Z|I-OCEAN7-304-XXXX| 26.13 12.939 40.202 34.320 1499.6060 02:16:16.68M 2015-10-29T02:16:47.904Z|I-OCEAN7-304-XXXX| 26.13 12.939 40.193 34.311 1499.5955 02:16:16.88M 2015-10-29T02:16:48.109Z|I-OCEAN7-304-XXXX| 26.13 12.939 40.193 34.311 1499.5953 02:16:17.10M 2015-10-29T02:16:48.314Z|I-OCEAN7-304-XXXX| 26.12 12.939 40.192 34.311 1499.5944 02:16:17.30M 2015-10-29T02:16:48.514Z|I-OCEAN7-304-XXXX| 26.13 12.939 40.192 34.311 1499.5942 02:16:17.50M 2015-10-29T02:16:48.719Z|I-OCEAN7-304-XXXX| 26.13 12.939 40.193 34.311 1499.5942 02:16:17.70M 2015-10-29T02:16:48.924Z|I-OCEAN7-304-XXXX| 26.14 12.939 40.193 34.312 1499.5946 02:16:17.89M 2015-10-29T02:16:49.124Z|I-OCEAN7-304-XXXX| 26.17 12.938 40.194 34.313 1499.5952 02:16:18.12M 2015-10-29T02:16:49.374Z|I-OCEAN7-304-XXXX| 26.17 12.939 40.195 34.314 1499.5961 02:16:18.31M 2015-10-29T02:16:49.529Z|I-OCEAN7-304-XXXX| 26.17 12.939 40.196 34.314 1499.5979 02:16:18.56M 2015-10-29T02:16:49.729Z|I-OCEAN7-304-XXXX| 26.14 12.939 40.197 34.315 1499.5992 02:16:18.71M 2015-10-29T02:16:49.934Z|I-OCEAN7-304-XXXX| 26.15 12.939 40.197 34.316 1499.6005 02:16:18.91M 2015-10-29T02:16:50.139Z|I-OCEAN7-304-XXXX| 26.15 12.939 40.198 34.317 1499.6012 02:16:19.13M 2015-10-29T02:16:50.344Z|I-OCEAN7-304-XXXX| 26.15 12.939 40.194 34.313 1499.5968 02:16:19.33M 2015-10-29T02:16:50.544Z|I-OCEAN7-304-XXXX| 26.14 12.939 40.192 34.310 1499.5936 02:16:19.53M 2015-10-29T02:16:50.765Z|I-OCEAN7-304-XXXX| 26.12 12.939 40.191 34.310 1499.5924 02:16:19.73M 2015-10-29T02:16:50.949Z|I-OCEAN7-304-XXXX| 26.12 12.939 40.190 34.309 1499.5913 02:16:19.94M 2015-10-29T02:16:51.154Z|I-OCEAN7-304-XXXX| 26.12 12.939 40.192 34.311 1499.5940 02:16:20.14M 2015-10-29T02:16:51.359Z|I-OCEAN7-304-XXXX| 26.13 12.939 40.193 34.311 1499.5942 02:16:20.34M 2015-10-29T02:16:51.559Z|I-OCEAN7-304-XXXX| 26.13 12.939 40.202 34.320 1499.6046 02:16:20.54M 2015-10-29T02:16:51.764Z|I-OCEAN7-304-XXXX| 26.13 12.939 40.201 34.320 1499.6042 02:16:20.74M 2015-10-29T02:16:51.969Z|I-OCEAN7-304-XXXX| 26.17 12.939 40.201 34.320 1499.6039 02:16:20.94M 2015-10-29T02:16:52.169Z|I-OCEAN7-304-XXXX| 26.17 12.939 40.204 34.322 1499.6074 02:16:21.16M 2015-10-29T02:16:52.369Z|I-OCEAN7-304-XXXX| 26.18 12.939 40.204 34.322 1499.6073 02:16:21.36M 2015-10-29T02:16:52.574Z|I-OCEAN7-304-XXXX| 26.18 12.939 40.203 34.321 1499.6068 02:16:21.56M 2015-10-29T02:16:52.784Z|I-OCEAN7-304-XXXX| 26.18 12.939 40.202 34.320 1499.6060 02:16:21.76M 2015-10-29T02:16:52.984Z|I-OCEAN7-304-XXXX| 26.18 12.939 40.202 34.320 1499.6067 02:16:21.96M 2015-10-29T02:16:53.184Z|I-OCEAN7-304-XXXX| 26.12 12.939 40.202 34.320 1499.6061 02:16:22.17M 2015-10-29T02:16:53.389Z|I-OCEAN7-304-XXXX| 26.07 12.939 40.203 34.321 1499.6056 02:16:22.37M 2015-10-29T02:16:53.601Z|I-OCEAN7-304-XXXX| 26.10 12.939 40.202 34.320 1499.6055 02:16:22.57M 2015-10-29T02:16:53.794Z|I-OCEAN7-304-XXXX| 26.10 12.939 40.201 34.319 1499.6042 02:16:22.77M 2015-10-29T02:16:53.994Z|I-OCEAN7-304-XXXX| 26.10 12.939 40.201 34.319 1499.6035 02:16:22.97M 2015-10-29T02:16:54.199Z|I-OCEAN7-304-XXXX| 26.10 12.939 40.200 34.319 1499.6033 02:16:23.19M 2015-10-29T02:16:54.450Z|I-OCEAN7-304-XXXX| 26.10 12.939 40.201 34.319 1499.6041 02:16:23.39M 2015-10-29T02:16:54.604Z|I-OCEAN7-304-XXXX| 26.10 12.939 40.197 34.316 1499.6000 02:16:23.63M 2015-10-29T02:16:54.809Z|I-OCEAN7-304-XXXX| 26.12 12.939 40.197 34.315 1499.5995 02:16:23.79M 2015-10-29T02:16:55.015Z|I-OCEAN7-304-XXXX| 26.11 12.939 40.202 34.320 1499.6055 02:16:24.01M 2015-10-29T02:16:55.229Z|I-OCEAN7-304-XXXX| 26.11 12.939 40.204 34.321 1499.6072 02:16:24.20M 2015-10-29T02:16:55.415Z|I-OCEAN7-304-XXXX| 26.13 12.939 40.202 34.321 1499.6057 02:16:24.42M 2015-10-29T02:16:55.620Z|I-OCEAN7-304-XXXX| 26.13 12.939 40.201 34.319 1499.6031 02:16:24.60M 2015-10-29T02:16:55.824Z|I-OCEAN7-304-XXXX| 26.13 12.939 40.200 34.318 1499.6013 02:16:24.80M 2015-10-29T02:16:56.024Z|I-OCEAN7-304-XXXX| 26.13 12.938 40.198 34.317 1499.5991 02:16:25.02M 2015-10-29T02:16:56.229Z|I-OCEAN7-304-XXXX| 26.12 12.938 40.196 34.316 1499.5962 02:16:25.22M 2015-10-29T02:16:56.429Z|I-OCEAN7-304-XXXX| 26.11 12.938 40.194 34.314 1499.5933 02:16:25.42M 2015-10-29T02:16:56.635Z|I-OCEAN7-304-XXXX| 26.11 12.937 40.194 34.314 1499.5919 02:16:25.61M 2015-10-29T02:16:56.840Z|I-OCEAN7-304-XXXX| 26.13 12.937 40.194 34.315 1499.5916 02:16:25.82M 2015-10-29T02:16:57.045Z|I-OCEAN7-304-XXXX| 26.15 12.937 40.194 34.315 1499.5919 02:16:26.03M 2015-10-29T02:16:57.240Z|I-OCEAN7-304-XXXX| 26.15 12.937 40.195 34.316 1499.5931 02:16:26.23M 2015-10-29T02:16:57.445Z|I-OCEAN7-304-XXXX| 26.15 12.937 40.195 34.316 1499.5935 02:16:26.43M 2015-10-29T02:16:57.655Z|I-OCEAN7-304-XXXX| 26.15 12.937 40.196 34.316 1499.5950 02:16:26.63M 2015-10-29T02:16:57.855Z|I-OCEAN7-304-XXXX| 26.12 12.938 40.198 34.317 1499.5967 02:16:26.83M 2015-10-29T02:16:58.055Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.199 34.319 1499.5973 02:16:27.05M 2015-10-29T02:16:58.260Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.199 34.319 1499.5978 02:16:27.25M 2015-10-29T02:16:58.465Z|I-OCEAN7-304-XXXX| 26.10 12.937 40.200 34.320 1499.5981 02:16:27.45M 2015-10-29T02:16:58.665Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.196 34.316 1499.5936 02:16:27.65M 2015-10-29T02:16:58.871Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.196 34.316 1499.5940 02:16:27.85M 2015-10-29T02:16:59.085Z|I-OCEAN7-304-XXXX| 26.13 12.937 40.190 34.310 1499.5878 02:16:28.06M 2015-10-29T02:16:59.275Z|I-OCEAN7-304-XXXX| 26.14 12.937 40.195 34.315 1499.5934 02:16:28.26M 2015-10-29T02:16:59.525Z|I-OCEAN7-304-XXXX| 26.18 12.937 40.195 34.316 1499.5941 02:16:28.46M 2015-10-29T02:16:59.700Z|I-OCEAN7-304-XXXX| 26.18 12.937 40.205 34.325 1499.6055 02:16:28.71M 2015-10-29T02:16:59.885Z|I-OCEAN7-304-XXXX| 26.16 12.938 40.200 34.320 1499.6005 02:16:28.88M