2015-10-29T02:15:00.069Z|I-OCEAN7-304-XXXX| 26.13 12.937 40.183 34.304 1499.5786 02:14:29.06M 2015-10-29T02:15:00.270Z|I-OCEAN7-304-XXXX| 26.14 12.937 40.183 34.304 1499.5796 02:14:29.26M 2015-10-29T02:15:00.475Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.184 34.305 1499.5801 02:14:29.45M 2015-10-29T02:15:00.679Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.185 34.306 1499.5804 02:14:29.65M 2015-10-29T02:15:00.880Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.185 34.306 1499.5801 02:14:29.85M 2015-10-29T02:15:01.085Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.185 34.306 1499.5807 02:14:30.07M 2015-10-29T02:15:01.285Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.185 34.306 1499.5803 02:14:30.27M 2015-10-29T02:15:01.490Z|I-OCEAN7-304-XXXX| 26.05 12.937 40.185 34.306 1499.5796 02:14:30.47M 2015-10-29T02:15:01.695Z|I-OCEAN7-304-XXXX| 26.03 12.937 40.185 34.306 1499.5791 02:14:30.67M 2015-10-29T02:15:01.895Z|I-OCEAN7-304-XXXX| 26.00 12.937 40.193 34.313 1499.5879 02:14:30.87M 2015-10-29T02:15:02.100Z|I-OCEAN7-304-XXXX| 26.04 12.937 40.192 34.313 1499.5880 02:14:31.09M 2015-10-29T02:15:02.298Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.192 34.312 1499.5887 02:14:31.28M 2015-10-29T02:15:02.505Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.191 34.312 1499.5881 02:14:31.48M 2015-10-29T02:15:02.710Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.191 34.311 1499.5872 02:14:31.68M 2015-10-29T02:15:02.910Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.192 34.312 1499.5892 02:14:31.88M 2015-10-29T02:15:03.115Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.192 34.312 1499.5886 02:14:32.10M 2015-10-29T02:15:03.315Z|I-OCEAN7-304-XXXX| 26.01 12.937 40.191 34.311 1499.5863 02:14:32.30M 2015-10-29T02:15:03.535Z|I-OCEAN7-304-XXXX| 26.02 12.937 40.190 34.310 1499.5854 02:14:32.50M 2015-10-29T02:15:03.725Z|I-OCEAN7-304-XXXX| 26.02 12.938 40.189 34.310 1499.5858 02:14:32.71M 2015-10-29T02:15:03.925Z|I-OCEAN7-304-XXXX| 26.04 12.938 40.188 34.308 1499.5854 02:14:32.90M 2015-10-29T02:15:04.130Z|I-OCEAN7-304-XXXX| 26.09 12.938 40.188 34.308 1499.5854 02:14:33.12M 2015-10-29T02:15:04.330Z|I-OCEAN7-304-XXXX| 26.05 12.938 40.188 34.308 1499.5853 02:14:33.32M 2015-10-29T02:15:04.535Z|I-OCEAN7-304-XXXX| 26.05 12.938 40.186 34.306 1499.5844 02:14:33.51M 2015-10-29T02:15:04.740Z|I-OCEAN7-304-XXXX| 26.06 12.939 40.185 34.305 1499.5840 02:14:33.71M 2015-10-29T02:15:04.940Z|I-OCEAN7-304-XXXX| 26.04 12.939 40.183 34.303 1499.5824 02:14:33.91M 2015-10-29T02:15:05.145Z|I-OCEAN7-304-XXXX| 26.05 12.939 40.181 34.301 1499.5806 02:14:34.13M 2015-10-29T02:15:05.350Z|I-OCEAN7-304-XXXX| 26.05 12.939 40.181 34.301 1499.5800 02:14:34.33M 2015-10-29T02:15:05.550Z|I-OCEAN7-304-XXXX| 26.09 12.938 40.182 34.302 1499.5811 02:14:34.53M 2015-10-29T02:15:05.755Z|I-OCEAN7-304-XXXX| 26.12 12.938 40.180 34.300 1499.5778 02:14:34.73M 2015-10-29T02:15:05.955Z|I-OCEAN7-304-XXXX| 26.11 12.938 40.181 34.302 1499.5789 02:14:34.93M 2015-10-29T02:15:06.161Z|I-OCEAN7-304-XXXX| 26.04 12.938 40.183 34.303 1499.5790 02:14:35.14M 2015-10-29T02:15:06.360Z|I-OCEAN7-304-XXXX| 26.04 12.938 40.184 34.305 1499.5807 02:14:35.34M 2015-10-29T02:15:06.565Z|I-OCEAN7-304-XXXX| 26.04 12.938 40.186 34.306 1499.5823 02:14:35.54M 2015-10-29T02:15:06.770Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.187 34.307 1499.5837 02:14:35.74M 2015-10-29T02:15:06.970Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.188 34.308 1499.5846 02:14:35.94M 2015-10-29T02:15:07.172Z|I-OCEAN7-304-XXXX| 26.13 12.937 40.189 34.309 1499.5862 02:14:36.16M 2015-10-29T02:15:07.380Z|I-OCEAN7-304-XXXX| 26.13 12.937 40.190 34.311 1499.5879 02:14:36.36M 2015-10-29T02:15:07.580Z|I-OCEAN7-304-XXXX| 26.13 12.937 40.188 34.309 1499.5846 02:14:36.56M 2015-10-29T02:15:07.785Z|I-OCEAN7-304-XXXX| 26.14 12.937 40.187 34.308 1499.5837 02:14:36.76M 2015-10-29T02:15:08.005Z|I-OCEAN7-304-XXXX| 26.15 12.937 40.187 34.308 1499.5836 02:14:36.96M 2015-10-29T02:15:08.190Z|I-OCEAN7-304-XXXX| 26.15 12.937 40.187 34.308 1499.5835 02:14:37.19M 2015-10-29T02:15:08.395Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.187 34.308 1499.5829 02:14:37.37M 2015-10-29T02:15:08.600Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.187 34.307 1499.5837 02:14:37.57M 2015-10-29T02:15:08.800Z|I-OCEAN7-304-XXXX| 26.13 12.937 40.187 34.307 1499.5842 02:14:37.77M 2015-10-29T02:15:09.000Z|I-OCEAN7-304-XXXX| 26.13 12.938 40.187 34.307 1499.5851 02:14:37.97M 2015-10-29T02:15:09.205Z|I-OCEAN7-304-XXXX| 26.13 12.938 40.187 34.307 1499.5850 02:14:38.19M 2015-10-29T02:15:09.410Z|I-OCEAN7-304-XXXX| 26.09 12.938 40.187 34.307 1499.5842 02:14:38.39M 2015-10-29T02:15:09.610Z|I-OCEAN7-304-XXXX| 26.14 12.938 40.187 34.307 1499.5848 02:14:38.59M 2015-10-29T02:15:09.815Z|I-OCEAN7-304-XXXX| 26.14 12.938 40.179 34.300 1499.5767 02:14:38.79M 2015-10-29T02:15:10.015Z|I-OCEAN7-304-XXXX| 26.10 12.938 40.185 34.305 1499.5828 02:14:39.01M 2015-10-29T02:15:10.220Z|I-OCEAN7-304-XXXX| 26.07 12.938 40.186 34.306 1499.5844 02:14:39.20M 2015-10-29T02:15:10.420Z|I-OCEAN7-304-XXXX| 26.08 12.938 40.187 34.306 1499.5853 02:14:39.40M 2015-10-29T02:15:10.625Z|I-OCEAN7-304-XXXX| 26.08 12.939 40.195 34.314 1499.5951 02:14:39.60M 2015-10-29T02:15:10.830Z|I-OCEAN7-304-XXXX| 26.08 12.939 40.195 34.314 1499.5955 02:14:39.80M 2015-10-29T02:15:11.030Z|I-OCEAN7-304-XXXX| 26.05 12.939 40.196 34.314 1499.5963 02:14:40.02M 2015-10-29T02:15:11.235Z|I-OCEAN7-304-XXXX| 26.05 12.939 40.190 34.309 1499.5906 02:14:40.22M 2015-10-29T02:15:11.440Z|I-OCEAN7-304-XXXX| 26.08 12.939 40.189 34.308 1499.5896 02:14:40.42M 2015-10-29T02:15:11.640Z|I-OCEAN7-304-XXXX| 26.06 12.939 40.186 34.305 1499.5857 02:14:40.62M 2015-10-29T02:15:11.845Z|I-OCEAN7-304-XXXX| 26.07 12.939 40.185 34.304 1499.5846 02:14:40.81M 2015-10-29T02:15:12.045Z|I-OCEAN7-304-XXXX| 26.06 12.939 40.184 34.304 1499.5836 02:14:41.04M 2015-10-29T02:15:12.250Z|I-OCEAN7-304-XXXX| 26.06 12.939 40.186 34.305 1499.5850 02:14:41.23M 2015-10-29T02:15:12.470Z|I-OCEAN7-304-XXXX| 26.10 12.939 40.187 34.306 1499.5869 02:14:41.43M 2015-10-29T02:15:12.655Z|I-OCEAN7-304-XXXX| 26.07 12.938 40.187 34.307 1499.5859 02:14:41.65M 2015-10-29T02:15:12.855Z|I-OCEAN7-304-XXXX| 26.03 12.938 40.187 34.306 1499.5844 02:14:41.83M 2015-10-29T02:15:13.065Z|I-OCEAN7-304-XXXX| 26.04 12.938 40.186 34.306 1499.5825 02:14:42.05M 2015-10-29T02:15:13.265Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.186 34.306 1499.5823 02:14:42.25M 2015-10-29T02:15:13.470Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.186 34.306 1499.5824 02:14:42.45M 2015-10-29T02:15:13.670Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.186 34.307 1499.5824 02:14:42.65M 2015-10-29T02:15:13.875Z|I-OCEAN7-304-XXXX| 26.11 12.937 40.187 34.308 1499.5834 02:14:42.85M 2015-10-29T02:15:14.075Z|I-OCEAN7-304-XXXX| 26.13 12.937 40.188 34.309 1499.5845 02:14:43.07M 2015-10-29T02:15:14.280Z|I-OCEAN7-304-XXXX| 26.13 12.937 40.189 34.310 1499.5854 02:14:43.26M 2015-10-29T02:15:14.485Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.190 34.311 1499.5853 02:14:43.46M 2015-10-29T02:15:14.685Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.191 34.312 1499.5864 02:14:43.66M 2015-10-29T02:15:14.897Z|I-OCEAN7-304-XXXX| 26.15 12.937 40.188 34.309 1499.5840 02:14:43.86M 2015-10-29T02:15:15.095Z|I-OCEAN7-304-XXXX| 26.14 12.937 40.188 34.309 1499.5850 02:14:44.08M 2015-10-29T02:15:15.295Z|I-OCEAN7-304-XXXX| 26.10 12.937 40.181 34.302 1499.5767 02:14:44.28M 2015-10-29T02:15:15.500Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.181 34.302 1499.5768 02:14:44.48M 2015-10-29T02:15:15.700Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.182 34.302 1499.5784 02:14:44.68M 2015-10-29T02:15:16.130Z|I-OCEAN7-304-XXXX| 26.11 12.938 40.183 34.303 1499.5800 02:14:44.88M 2015-10-29T02:15:16.130Z|I-OCEAN7-304-XXXX| 26.14 12.938 40.185 34.306 1499.5835 02:14:45.19M 2015-10-29T02:15:16.340Z|I-OCEAN7-304-XXXX| 26.14 12.938 40.186 34.306 1499.5840 02:14:45.32M 2015-10-29T02:15:16.540Z|I-OCEAN7-304-XXXX| 26.14 12.938 40.186 34.306 1499.5846 02:14:45.52M 2015-10-29T02:15:16.745Z|I-OCEAN7-304-XXXX| 26.14 12.938 40.191 34.311 1499.5898 02:14:45.72M 2015-10-29T02:15:16.965Z|I-OCEAN7-304-XXXX| 26.11 12.938 40.191 34.311 1499.5903 02:14:45.92M 2015-10-29T02:15:17.150Z|I-OCEAN7-304-XXXX| 26.14 12.938 40.188 34.308 1499.5863 02:14:46.16M 2015-10-29T02:15:17.355Z|I-OCEAN7-304-XXXX| 26.14 12.937 40.187 34.308 1499.5851 02:14:46.34M 2015-10-29T02:15:17.555Z|I-OCEAN7-304-XXXX| 26.11 12.937 40.186 34.307 1499.5824 02:14:46.54M 2015-10-29T02:15:17.760Z|I-OCEAN7-304-XXXX| 26.10 12.937 40.185 34.306 1499.5806 02:14:46.73M 2015-10-29T02:15:17.965Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.187 34.308 1499.5824 02:14:46.93M 2015-10-29T02:15:18.166Z|I-OCEAN7-304-XXXX| 26.10 12.937 40.197 34.318 1499.5940 02:14:47.15M 2015-10-29T02:15:18.371Z|I-OCEAN7-304-XXXX| 26.10 12.937 40.196 34.317 1499.5924 02:14:47.35M 2015-10-29T02:15:18.571Z|I-OCEAN7-304-XXXX| 26.10 12.937 40.195 34.315 1499.5913 02:14:47.55M 2015-10-29T02:15:18.775Z|I-OCEAN7-304-XXXX| 26.10 12.937 40.193 34.314 1499.5898 02:14:47.75M 2015-10-29T02:15:18.980Z|I-OCEAN7-304-XXXX| 26.04 12.937 40.193 34.314 1499.5876 02:14:47.95M 2015-10-29T02:15:19.180Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.191 34.312 1499.5868 02:14:48.17M 2015-10-29T02:15:19.385Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.191 34.312 1499.5864 02:14:48.37M 2015-10-29T02:15:19.585Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.190 34.311 1499.5852 02:14:48.56M 2015-10-29T02:15:19.790Z|I-OCEAN7-304-XXXX| 26.02 12.937 40.189 34.310 1499.5828 02:14:48.76M 2015-10-29T02:15:19.995Z|I-OCEAN7-304-XXXX| 26.02 12.937 40.191 34.312 1499.5863 02:14:48.96M 2015-10-29T02:15:20.195Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.192 34.312 1499.5880 02:14:49.18M 2015-10-29T02:15:20.400Z|I-OCEAN7-304-XXXX| 26.05 12.937 40.193 34.313 1499.5889 02:14:49.38M 2015-10-29T02:15:20.600Z|I-OCEAN7-304-XXXX| 26.05 12.938 40.193 34.313 1499.5905 02:14:49.58M 2015-10-29T02:15:20.806Z|I-OCEAN7-304-XXXX| 26.04 12.938 40.193 34.313 1499.5916 02:14:49.78M 2015-10-29T02:15:21.010Z|I-OCEAN7-304-XXXX| 26.04 12.938 40.193 34.313 1499.5917 02:14:50.00M 2015-10-29T02:15:21.214Z|I-OCEAN7-304-XXXX| 26.04 12.938 40.185 34.305 1499.5819 02:14:50.20M 2015-10-29T02:15:21.431Z|I-OCEAN7-304-XXXX| 26.06 12.938 40.184 34.304 1499.5808 02:14:50.39M 2015-10-29T02:15:21.615Z|I-OCEAN7-304-XXXX| 26.06 12.938 40.182 34.302 1499.5791 02:14:50.61M 2015-10-29T02:15:21.820Z|I-OCEAN7-304-XXXX| 26.06 12.938 40.181 34.302 1499.5779 02:14:50.79M 2015-10-29T02:15:22.020Z|I-OCEAN7-304-XXXX| 26.09 12.938 40.181 34.301 1499.5781 02:14:51.01M 2015-10-29T02:15:22.225Z|I-OCEAN7-304-XXXX| 26.09 12.938 40.180 34.301 1499.5781 02:14:51.21M 2015-10-29T02:15:22.431Z|I-OCEAN7-304-XXXX| 26.11 12.938 40.180 34.300 1499.5786 02:14:51.41M 2015-10-29T02:15:22.631Z|I-OCEAN7-304-XXXX| 26.11 12.938 40.181 34.301 1499.5792 02:14:51.61M 2015-10-29T02:15:22.835Z|I-OCEAN7-304-XXXX| 26.10 12.939 40.182 34.301 1499.5806 02:14:51.81M 2015-10-29T02:15:23.086Z|I-OCEAN7-304-XXXX| 26.13 12.939 40.195 34.314 1499.5969 02:14:52.03M 2015-10-29T02:15:23.240Z|I-OCEAN7-304-XXXX| 26.09 12.939 40.197 34.315 1499.5984 02:14:52.27M 2015-10-29T02:15:23.446Z|I-OCEAN7-304-XXXX| 26.09 12.939 40.198 34.316 1499.6002 02:14:52.42M 2015-10-29T02:15:23.646Z|I-OCEAN7-304-XXXX| 26.12 12.939 40.198 34.317 1499.6011 02:14:52.62M 2015-10-29T02:15:23.851Z|I-OCEAN7-304-XXXX| 26.12 12.939 40.199 34.318 1499.6022 02:14:52.82M 2015-10-29T02:15:24.055Z|I-OCEAN7-304-XXXX| 26.14 12.939 40.196 34.315 1499.5988 02:14:53.04M 2015-10-29T02:15:24.256Z|I-OCEAN7-304-XXXX| 26.12 12.939 40.196 34.315 1499.5978 02:14:53.24M 2015-10-29T02:15:24.460Z|I-OCEAN7-304-XXXX| 26.13 12.939 40.196 34.314 1499.5975 02:14:53.44M 2015-10-29T02:15:24.661Z|I-OCEAN7-304-XXXX| 26.12 12.939 40.195 34.314 1499.5963 02:14:53.64M 2015-10-29T02:15:24.866Z|I-OCEAN7-304-XXXX| 26.15 12.939 40.195 34.314 1499.5964 02:14:53.84M 2015-10-29T02:15:25.071Z|I-OCEAN7-304-XXXX| 26.15 12.939 40.194 34.313 1499.5956 02:14:54.06M 2015-10-29T02:15:25.276Z|I-OCEAN7-304-XXXX| 26.15 12.938 40.194 34.313 1499.5950 02:14:54.26M 2015-10-29T02:15:25.476Z|I-OCEAN7-304-XXXX| 26.11 12.938 40.193 34.312 1499.5929 02:14:54.46M 2015-10-29T02:15:25.681Z|I-OCEAN7-304-XXXX| 26.15 12.938 40.192 34.312 1499.5934 02:14:54.65M 2015-10-29T02:15:25.896Z|I-OCEAN7-304-XXXX| 26.15 12.938 40.193 34.312 1499.5929 02:14:54.85M 2015-10-29T02:15:26.086Z|I-OCEAN7-304-XXXX| 26.15 12.938 40.193 34.313 1499.5923 02:14:55.09M 2015-10-29T02:15:26.287Z|I-OCEAN7-304-XXXX| 26.12 12.938 40.193 34.313 1499.5918 02:14:55.27M 2015-10-29T02:15:26.491Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.194 34.314 1499.5920 02:14:55.47M 2015-10-29T02:15:26.696Z|I-OCEAN7-304-XXXX| 26.10 12.937 40.195 34.316 1499.5929 02:14:55.67M 2015-10-29T02:15:26.896Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.196 34.317 1499.5934 02:14:55.87M 2015-10-29T02:15:27.101Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.197 34.318 1499.5929 02:14:56.09M 2015-10-29T02:15:27.301Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.198 34.318 1499.5939 02:14:56.29M 2015-10-29T02:15:27.506Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.212 34.332 1499.6099 02:14:56.49M 2015-10-29T02:15:27.706Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.213 34.334 1499.6108 02:14:56.68M 2015-10-29T02:15:27.911Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.208 34.329 1499.6042 02:14:56.88M 2015-10-29T02:15:28.161Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.191 34.313 1499.5847 02:14:57.10M 2015-10-29T02:15:28.316Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.192 34.314 1499.5854 02:14:57.35M 2015-10-29T02:15:28.521Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.192 34.313 1499.5853 02:14:57.50M 2015-10-29T02:15:28.726Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.195 34.317 1499.5889 02:14:57.70M 2015-10-29T02:15:28.926Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.197 34.318 1499.5908 02:14:57.90M 2015-10-29T02:15:29.131Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.199 34.320 1499.5935 02:14:58.12M 2015-10-29T02:15:29.331Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.201 34.322 1499.5967 02:14:58.32M 2015-10-29T02:15:29.531Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.202 34.323 1499.5981 02:14:58.51M 2015-10-29T02:15:29.741Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.203 34.324 1499.5999 02:14:58.71M 2015-10-29T02:15:29.941Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.205 34.325 1499.6019 02:14:58.91M 2015-10-29T02:15:30.146Z|I-OCEAN7-304-XXXX| 26.05 12.937 40.213 34.333 1499.6119 02:14:59.13M 2015-10-29T02:15:30.366Z|I-OCEAN7-304-XXXX| 26.05 12.937 40.214 34.334 1499.6134 02:14:59.33M 2015-10-29T02:15:30.551Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.215 34.334 1499.6149 02:14:59.55M 2015-10-29T02:15:30.756Z|I-OCEAN7-304-XXXX| 26.08 12.938 40.215 34.334 1499.6154 02:14:59.73M 2015-10-29T02:15:30.956Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.215 34.334 1499.6161 02:14:59.93M 2015-10-29T02:15:31.161Z|I-OCEAN7-304-XXXX| 26.10 12.938 40.215 34.334 1499.6166 02:15:00.15M 2015-10-29T02:15:31.361Z|I-OCEAN7-304-XXXX| 26.10 12.938 40.220 34.339 1499.6223 02:15:00.35M 2015-10-29T02:15:31.566Z|I-OCEAN7-304-XXXX| 26.15 12.938 40.220 34.339 1499.6237 02:15:00.54M 2015-10-29T02:15:31.771Z|I-OCEAN7-304-XXXX| 26.12 12.938 40.219 34.338 1499.6222 02:15:00.74M 2015-10-29T02:15:31.971Z|I-OCEAN7-304-XXXX| 26.10 12.938 40.219 34.338 1499.6212 02:15:00.94M 2015-10-29T02:15:32.176Z|I-OCEAN7-304-XXXX| 26.13 12.938 40.219 34.338 1499.6213 02:15:01.16M 2015-10-29T02:15:32.376Z|I-OCEAN7-304-XXXX| 26.13 12.938 40.216 34.335 1499.6178 02:15:01.36M 2015-10-29T02:15:32.581Z|I-OCEAN7-304-XXXX| 26.13 12.938 40.216 34.335 1499.6183 02:15:01.56M 2015-10-29T02:15:32.786Z|I-OCEAN7-304-XXXX| 26.09 12.938 40.216 34.335 1499.6176 02:15:01.76M 2015-10-29T02:15:32.986Z|I-OCEAN7-304-XXXX| 26.09 12.938 40.219 34.337 1499.6202 02:15:01.96M 2015-10-29T02:15:33.236Z|I-OCEAN7-304-XXXX| 26.12 12.938 40.219 34.338 1499.6210 02:15:02.18M 2015-10-29T02:15:33.396Z|I-OCEAN7-304-XXXX| 26.12 12.938 40.220 34.339 1499.6218 02:15:02.42M 2015-10-29T02:15:33.596Z|I-OCEAN7-304-XXXX| 26.11 12.938 40.221 34.340 1499.6229 02:15:02.57M 2015-10-29T02:15:33.801Z|I-OCEAN7-304-XXXX| 26.12 12.938 40.222 34.341 1499.6244 02:15:02.77M 2015-10-29T02:15:34.001Z|I-OCEAN7-304-XXXX| 26.09 12.938 40.223 34.342 1499.6259 02:15:02.97M 2015-10-29T02:15:34.206Z|I-OCEAN7-304-XXXX| 26.13 12.938 40.225 34.343 1499.6281 02:15:03.19M 2015-10-29T02:15:34.406Z|I-OCEAN7-304-XXXX| 26.10 12.938 40.227 34.345 1499.6295 02:15:03.39M 2015-10-29T02:15:34.611Z|I-OCEAN7-304-XXXX| 26.10 12.938 40.227 34.345 1499.6301 02:15:03.59M 2015-10-29T02:15:34.831Z|I-OCEAN7-304-XXXX| 26.13 12.938 40.226 34.345 1499.6301 02:15:03.79M 2015-10-29T02:15:35.016Z|I-OCEAN7-304-XXXX| 26.10 12.938 40.226 34.344 1499.6294 02:15:04.02M 2015-10-29T02:15:35.221Z|I-OCEAN7-304-XXXX| 26.12 12.938 40.225 34.343 1499.6292 02:15:04.21M 2015-10-29T02:15:35.426Z|I-OCEAN7-304-XXXX| 26.13 12.938 40.227 34.345 1499.6318 02:15:04.41M 2015-10-29T02:15:35.626Z|I-OCEAN7-304-XXXX| 26.13 12.938 40.228 34.347 1499.6321 02:15:04.60M 2015-10-29T02:15:35.831Z|I-OCEAN7-304-XXXX| 26.13 12.938 40.230 34.348 1499.6331 02:15:04.80M 2015-10-29T02:15:36.031Z|I-OCEAN7-304-XXXX| 26.08 12.938 40.230 34.348 1499.6333 02:15:05.02M 2015-10-29T02:15:36.236Z|I-OCEAN7-304-XXXX| 26.08 12.938 40.231 34.349 1499.6343 02:15:05.22M 2015-10-29T02:15:36.436Z|I-OCEAN7-304-XXXX| 26.08 12.938 40.231 34.349 1499.6353 02:15:05.42M 2015-10-29T02:15:36.644Z|I-OCEAN7-304-XXXX| 26.08 12.938 40.232 34.349 1499.6359 02:15:05.62M 2015-10-29T02:15:36.841Z|I-OCEAN7-304-XXXX| 26.09 12.938 40.232 34.350 1499.6361 02:15:05.82M 2015-10-29T02:15:37.046Z|I-OCEAN7-304-XXXX| 26.09 12.938 40.231 34.349 1499.6359 02:15:06.04M 2015-10-29T02:15:37.251Z|I-OCEAN7-304-XXXX| 26.09 12.938 40.231 34.348 1499.6353 02:15:06.24M 2015-10-29T02:15:37.451Z|I-OCEAN7-304-XXXX| 26.09 12.938 40.231 34.348 1499.6351 02:15:06.43M 2015-10-29T02:15:37.656Z|I-OCEAN7-304-XXXX| 26.09 12.938 40.231 34.349 1499.6344 02:15:06.63M 2015-10-29T02:15:37.861Z|I-OCEAN7-304-XXXX| 26.07 12.938 40.230 34.349 1499.6333 02:15:06.83M 2015-10-29T02:15:38.061Z|I-OCEAN7-304-XXXX| 26.11 12.938 40.230 34.349 1499.6340 02:15:07.05M 2015-10-29T02:15:38.311Z|I-OCEAN7-304-XXXX| 26.11 12.938 40.230 34.349 1499.6342 02:15:07.25M 2015-10-29T02:15:38.471Z|I-OCEAN7-304-XXXX| 26.13 12.938 40.231 34.349 1499.6353 02:15:07.50M 2015-10-29T02:15:38.671Z|I-OCEAN7-304-XXXX| 26.10 12.938 40.231 34.349 1499.6354 02:15:07.65M 2015-10-29T02:15:38.876Z|I-OCEAN7-304-XXXX| 26.11 12.938 40.231 34.348 1499.6356 02:15:07.85M 2015-10-29T02:15:39.081Z|I-OCEAN7-304-XXXX| 26.09 12.938 40.228 34.346 1499.6329 02:15:08.07M 2015-10-29T02:15:39.296Z|I-OCEAN7-304-XXXX| 26.13 12.938 40.228 34.346 1499.6326 02:15:08.27M 2015-10-29T02:15:39.481Z|I-OCEAN7-304-XXXX| 26.13 12.938 40.228 34.346 1499.6317 02:15:08.48M 2015-10-29T02:15:39.686Z|I-OCEAN7-304-XXXX| 26.13 12.938 40.227 34.345 1499.6313 02:15:08.66M 2015-10-29T02:15:39.891Z|I-OCEAN7-304-XXXX| 26.12 12.938 40.234 34.351 1499.6387 02:15:08.86M 2015-10-29T02:15:40.091Z|I-OCEAN7-304-XXXX| 26.12 12.938 40.235 34.353 1499.6401 02:15:09.08M 2015-10-29T02:15:40.296Z|I-OCEAN7-304-XXXX| 26.12 12.938 40.237 34.354 1499.6411 02:15:09.28M 2015-10-29T02:15:40.496Z|I-OCEAN7-304-XXXX| 26.12 12.938 40.238 34.356 1499.6428 02:15:09.48M 2015-10-29T02:15:40.706Z|I-OCEAN7-304-XXXX| 26.12 12.938 40.236 34.354 1499.6416 02:15:09.68M 2015-10-29T02:15:40.906Z|I-OCEAN7-304-XXXX| 26.10 12.938 40.238 34.355 1499.6438 02:15:09.88M 2015-10-29T02:15:41.111Z|I-OCEAN7-304-XXXX| 26.10 12.938 40.239 34.357 1499.6451 02:15:10.10M 2015-10-29T02:15:41.311Z|I-OCEAN7-304-XXXX| 26.11 12.938 40.242 34.359 1499.6478 02:15:10.30M 2015-10-29T02:15:41.511Z|I-OCEAN7-304-XXXX| 26.12 12.938 40.242 34.359 1499.6476 02:15:10.49M 2015-10-29T02:15:41.716Z|I-OCEAN7-304-XXXX| 26.12 12.938 40.242 34.359 1499.6478 02:15:10.69M 2015-10-29T02:15:41.921Z|I-OCEAN7-304-XXXX| 26.09 12.938 40.238 34.356 1499.6427 02:15:10.89M 2015-10-29T02:15:42.126Z|I-OCEAN7-304-XXXX| 26.07 12.938 40.238 34.356 1499.6414 02:15:11.11M 2015-10-29T02:15:42.321Z|I-OCEAN7-304-XXXX| 26.12 12.938 40.237 34.355 1499.6414 02:15:11.31M 2015-10-29T02:15:42.531Z|I-OCEAN7-304-XXXX| 26.09 12.938 40.236 34.354 1499.6401 02:15:11.51M 2015-10-29T02:15:42.731Z|I-OCEAN7-304-XXXX| 26.06 12.938 40.236 34.354 1499.6387 02:15:11.71M 2015-10-29T02:15:42.936Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.235 34.354 1499.6384 02:15:11.91M 2015-10-29T02:15:43.136Z|I-OCEAN7-304-XXXX| 26.15 12.937 40.235 34.353 1499.6392 02:15:12.13M 2015-10-29T02:15:43.341Z|I-OCEAN7-304-XXXX| 26.13 12.938 40.234 34.352 1499.6389 02:15:12.32M 2015-10-29T02:15:43.546Z|I-OCEAN7-304-XXXX| 26.10 12.938 40.235 34.353 1499.6399 02:15:12.53M 2015-10-29T02:15:43.767Z|I-OCEAN7-304-XXXX| 26.13 12.938 40.236 34.353 1499.6417 02:15:12.72M 2015-10-29T02:15:43.951Z|I-OCEAN7-304-XXXX| 26.10 12.938 40.237 34.354 1499.6423 02:15:12.94M 2015-10-29T02:15:44.157Z|I-OCEAN7-304-XXXX| 26.06 12.938 40.237 34.354 1499.6416 02:15:13.14M 2015-10-29T02:15:44.356Z|I-OCEAN7-304-XXXX| 26.08 12.938 40.238 34.355 1499.6431 02:15:13.34M 2015-10-29T02:15:44.562Z|I-OCEAN7-304-XXXX| 26.07 12.938 40.239 34.356 1499.6444 02:15:13.54M 2015-10-29T02:15:44.761Z|I-OCEAN7-304-XXXX| 26.11 12.938 40.239 34.356 1499.6450 02:15:13.74M 2015-10-29T02:15:44.966Z|I-OCEAN7-304-XXXX| 26.12 12.938 40.238 34.355 1499.6442 02:15:13.94M 2015-10-29T02:15:45.171Z|I-OCEAN7-304-XXXX| 26.12 12.938 40.237 34.354 1499.6433 02:15:14.16M 2015-10-29T02:15:45.371Z|I-OCEAN7-304-XXXX| 26.13 12.938 40.236 34.353 1499.6425 02:15:14.36M 2015-10-29T02:15:45.577Z|I-OCEAN7-304-XXXX| 26.15 12.938 40.235 34.353 1499.6416 02:15:14.55M 2015-10-29T02:15:45.781Z|I-OCEAN7-304-XXXX| 26.12 12.938 40.236 34.353 1499.6417 02:15:14.75M 2015-10-29T02:15:45.981Z|I-OCEAN7-304-XXXX| 26.13 12.939 40.230 34.347 1499.6360 02:15:14.95M 2015-10-29T02:15:46.186Z|I-OCEAN7-304-XXXX| 26.14 12.938 40.230 34.347 1499.6351 02:15:15.17M 2015-10-29T02:15:46.386Z|I-OCEAN7-304-XXXX| 26.13 12.938 40.229 34.346 1499.6337 02:15:15.37M 2015-10-29T02:15:46.592Z|I-OCEAN7-304-XXXX| 26.10 12.938 40.228 34.346 1499.6315 02:15:15.57M 2015-10-29T02:15:46.791Z|I-OCEAN7-304-XXXX| 26.13 12.937 40.228 34.346 1499.6298 02:15:15.77M 2015-10-29T02:15:46.997Z|I-OCEAN7-304-XXXX| 26.14 12.937 40.228 34.347 1499.6289 02:15:15.97M 2015-10-29T02:15:47.202Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.227 34.347 1499.6282 02:15:16.18M 2015-10-29T02:15:47.401Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.227 34.346 1499.6281 02:15:16.39M 2015-10-29T02:15:47.607Z|I-OCEAN7-304-XXXX| 26.14 12.937 40.227 34.347 1499.6284 02:15:16.58M 2015-10-29T02:15:47.807Z|I-OCEAN7-304-XXXX| 26.14 12.937 40.227 34.347 1499.6289 02:15:16.78M 2015-10-29T02:15:48.012Z|I-OCEAN7-304-XXXX| 26.14 12.937 40.236 34.354 1499.6384 02:15:17.00M 2015-10-29T02:15:48.232Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.237 34.355 1499.6396 02:15:17.20M 2015-10-29T02:15:48.462Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.238 34.356 1499.6400 02:15:17.41M 2015-10-29T02:15:48.622Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.237 34.356 1499.6398 02:15:17.64M 2015-10-29T02:15:48.822Z|I-OCEAN7-304-XXXX| 26.11 12.937 40.238 34.356 1499.6403 02:15:17.80M 2015-10-29T02:15:49.027Z|I-OCEAN7-304-XXXX| 26.11 12.940 40.238 34.353 1499.6481 02:15:18.02M 2015-10-29T02:15:49.227Z|I-OCEAN7-304-XXXX| 26.08 12.941 40.238 34.353 1499.6486 02:15:18.22M 2015-10-29T02:15:49.432Z|I-OCEAN7-304-XXXX| 26.08 12.940 40.238 34.354 1499.6486 02:15:18.41M 2015-10-29T02:15:49.637Z|I-OCEAN7-304-XXXX| 26.08 12.940 40.228 34.344 1499.6360 02:15:18.61M 2015-10-29T02:15:49.842Z|I-OCEAN7-304-XXXX| 26.13 12.940 40.227 34.343 1499.6351 02:15:18.81M 2015-10-29T02:15:50.042Z|I-OCEAN7-304-XXXX| 26.11 12.940 40.231 34.346 1499.6395 02:15:19.03M 2015-10-29T02:15:50.247Z|I-OCEAN7-304-XXXX| 26.11 12.940 40.232 34.347 1499.6415 02:15:19.23M 2015-10-29T02:15:50.452Z|I-OCEAN7-304-XXXX| 26.14 12.940 40.233 34.348 1499.6429 02:15:19.43M 2015-10-29T02:15:50.652Z|I-OCEAN7-304-XXXX| 26.11 12.940 40.234 34.350 1499.6439 02:15:19.63M 2015-10-29T02:15:50.857Z|I-OCEAN7-304-XXXX| 26.11 12.940 40.235 34.351 1499.6451 02:15:19.83M 2015-10-29T02:15:51.062Z|I-OCEAN7-304-XXXX| 26.08 12.940 40.234 34.350 1499.6429 02:15:20.05M 2015-10-29T02:15:51.262Z|I-OCEAN7-304-XXXX| 26.12 12.940 40.237 34.353 1499.6460 02:15:20.25M 2015-10-29T02:15:51.462Z|I-OCEAN7-304-XXXX| 26.09 12.939 40.238 34.354 1499.6464 02:15:20.44M 2015-10-29T02:15:51.667Z|I-OCEAN7-304-XXXX| 26.10 12.939 40.240 34.356 1499.6475 02:15:20.64M 2015-10-29T02:15:51.867Z|I-OCEAN7-304-XXXX| 26.10 12.939 40.244 34.360 1499.6512 02:15:20.84M 2015-10-29T02:15:52.072Z|I-OCEAN7-304-XXXX| 26.10 12.939 40.243 34.360 1499.6508 02:15:21.06M 2015-10-29T02:15:52.277Z|I-OCEAN7-304-XXXX| 26.07 12.939 40.247 34.364 1499.6547 02:15:21.26M 2015-10-29T02:15:52.477Z|I-OCEAN7-304-XXXX| 26.07 12.939 40.247 34.364 1499.6550 02:15:21.46M 2015-10-29T02:15:52.697Z|I-OCEAN7-304-XXXX| 26.12 12.939 40.247 34.364 1499.6559 02:15:21.66M 2015-10-29T02:15:52.887Z|I-OCEAN7-304-XXXX| 26.12 12.939 40.247 34.364 1499.6564 02:15:21.87M 2015-10-29T02:15:53.087Z|I-OCEAN7-304-XXXX| 26.13 12.939 40.252 34.368 1499.6626 02:15:22.08M 2015-10-29T02:15:53.292Z|I-OCEAN7-304-XXXX| 26.12 12.938 40.252 34.369 1499.6598 02:15:22.28M 2015-10-29T02:15:53.542Z|I-OCEAN7-304-XXXX| 26.14 12.938 40.253 34.369 1499.6602 02:15:22.48M 2015-10-29T02:15:53.697Z|I-OCEAN7-304-XXXX| 26.11 12.938 40.253 34.370 1499.6598 02:15:22.72M 2015-10-29T02:15:53.897Z|I-OCEAN7-304-XXXX| 26.10 12.937 40.253 34.370 1499.6584 02:15:22.87M 2015-10-29T02:15:54.102Z|I-OCEAN7-304-XXXX| 26.11 12.937 40.252 34.370 1499.6581 02:15:23.09M 2015-10-29T02:15:54.307Z|I-OCEAN7-304-XXXX| 26.14 12.937 40.253 34.370 1499.6583 02:15:23.29M 2015-10-29T02:15:54.512Z|I-OCEAN7-304-XXXX| 26.14 12.937 40.252 34.370 1499.6572 02:15:23.49M 2015-10-29T02:15:54.707Z|I-OCEAN7-304-XXXX| 26.15 12.937 40.252 34.370 1499.6563 02:15:23.69M 2015-10-29T02:15:54.912Z|I-OCEAN7-304-XXXX| 26.14 12.937 40.252 34.370 1499.6561 02:15:23.88M 2015-10-29T02:15:55.117Z|I-OCEAN7-304-XXXX| 26.14 12.937 40.251 34.369 1499.6558 02:15:24.10M 2015-10-29T02:15:55.322Z|I-OCEAN7-304-XXXX| 26.14 12.937 40.256 34.374 1499.6619 02:15:24.30M 2015-10-29T02:15:55.522Z|I-OCEAN7-304-XXXX| 26.11 12.937 40.253 34.371 1499.6577 02:15:24.51M 2015-10-29T02:15:55.728Z|I-OCEAN7-304-XXXX| 26.11 12.937 40.252 34.370 1499.6570 02:15:24.70M 2015-10-29T02:15:55.932Z|I-OCEAN7-304-XXXX| 26.11 12.937 40.252 34.370 1499.6565 02:15:24.90M 2015-10-29T02:15:56.132Z|I-OCEAN7-304-XXXX| 26.13 12.937 40.251 34.369 1499.6558 02:15:25.12M 2015-10-29T02:15:56.337Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.251 34.369 1499.6542 02:15:25.32M 2015-10-29T02:15:56.537Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.249 34.368 1499.6523 02:15:25.52M 2015-10-29T02:15:56.737Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.248 34.367 1499.6503 02:15:25.72M 2015-10-29T02:15:56.947Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.251 34.370 1499.6538 02:15:25.91M 2015-10-29T02:15:57.167Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.252 34.370 1499.6548 02:15:26.14M 2015-10-29T02:15:57.352Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.252 34.370 1499.6541 02:15:26.35M 2015-10-29T02:15:57.552Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.250 34.369 1499.6530 02:15:26.53M 2015-10-29T02:15:57.757Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.250 34.368 1499.6534 02:15:26.73M 2015-10-29T02:15:57.963Z|I-OCEAN7-304-XXXX| 26.11 12.937 40.250 34.368 1499.6534 02:15:26.93M 2015-10-29T02:15:58.162Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.243 34.362 1499.6454 02:15:27.15M 2015-10-29T02:15:58.367Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.247 34.366 1499.6490 02:15:27.35M 2015-10-29T02:15:58.572Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.248 34.367 1499.6494 02:15:27.55M 2015-10-29T02:15:58.772Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.249 34.368 1499.6515 02:15:27.75M 2015-10-29T02:15:58.972Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.250 34.368 1499.6526 02:15:27.95M 2015-10-29T02:15:59.177Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.250 34.368 1499.6527 02:15:28.16M 2015-10-29T02:15:59.377Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.250 34.368 1499.6531 02:15:28.36M 2015-10-29T02:15:59.587Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.249 34.367 1499.6534 02:15:28.56M 2015-10-29T02:15:59.787Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.247 34.365 1499.6519 02:15:28.76M 2015-10-29T02:15:59.992Z|I-OCEAN7-304-XXXX| 26.10 12.938 40.247 34.364 1499.6516 02:15:28.96M