2015-10-29T02:14:00.177Z|I-OCEAN7-304-XXXX| 26.02 12.939 40.204 34.322 1499.6067 02:13:29.16M 2015-10-29T02:14:00.377Z|I-OCEAN7-304-XXXX| 26.07 12.938 40.208 34.327 1499.6080 02:13:29.36M 2015-10-29T02:14:00.577Z|I-OCEAN7-304-XXXX| 26.11 12.937 40.208 34.328 1499.6080 02:13:29.56M 2015-10-29T02:14:00.782Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.215 34.334 1499.6150 02:13:29.75M 2015-10-29T02:14:01.002Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.216 34.335 1499.6145 02:13:29.95M 2015-10-29T02:14:01.192Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.213 34.334 1499.6113 02:13:30.19M 2015-10-29T02:14:01.392Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.213 34.334 1499.6102 02:13:30.37M 2015-10-29T02:14:01.597Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.212 34.333 1499.6083 02:13:30.57M 2015-10-29T02:14:01.797Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.211 34.333 1499.6057 02:13:30.77M 2015-10-29T02:14:02.002Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.210 34.332 1499.6051 02:13:30.97M 2015-10-29T02:14:02.202Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.210 34.331 1499.6044 02:13:31.18M 2015-10-29T02:14:02.407Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.209 34.330 1499.6044 02:13:31.38M 2015-10-29T02:14:02.612Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.208 34.329 1499.6040 02:13:31.58M 2015-10-29T02:14:02.812Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.207 34.328 1499.6039 02:13:31.78M 2015-10-29T02:14:03.017Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.207 34.327 1499.6041 02:13:32.00M 2015-10-29T02:14:03.217Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.206 34.326 1499.6035 02:13:32.20M 2015-10-29T02:14:03.422Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.208 34.328 1499.6061 02:13:32.40M 2015-10-29T02:14:03.627Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.208 34.327 1499.6067 02:13:32.60M 2015-10-29T02:14:03.827Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.208 34.327 1499.6068 02:13:32.80M 2015-10-29T02:14:04.032Z|I-OCEAN7-304-XXXX| 26.13 12.938 40.207 34.327 1499.6084 02:13:33.02M 2015-10-29T02:14:04.232Z|I-OCEAN7-304-XXXX| 26.09 12.938 40.208 34.327 1499.6091 02:13:33.22M 2015-10-29T02:14:04.437Z|I-OCEAN7-304-XXXX| 26.09 12.939 40.209 34.327 1499.6111 02:13:33.41M 2015-10-29T02:14:04.637Z|I-OCEAN7-304-XXXX| 26.09 12.939 40.209 34.327 1499.6121 02:13:33.61M 2015-10-29T02:14:04.842Z|I-OCEAN7-304-XXXX| 26.09 12.939 40.209 34.327 1499.6125 02:13:33.81M 2015-10-29T02:14:05.047Z|I-OCEAN7-304-XXXX| 26.09 12.939 40.209 34.326 1499.6122 02:13:34.03M 2015-10-29T02:14:05.252Z|I-OCEAN7-304-XXXX| 26.10 12.939 40.208 34.325 1499.6116 02:13:34.23M 2015-10-29T02:14:05.467Z|I-OCEAN7-304-XXXX| 26.09 12.939 40.206 34.324 1499.6104 02:13:34.43M 2015-10-29T02:14:05.657Z|I-OCEAN7-304-XXXX| 26.09 12.939 40.206 34.324 1499.6094 02:13:34.64M 2015-10-29T02:14:05.857Z|I-OCEAN7-304-XXXX| 26.05 12.939 40.205 34.323 1499.6080 02:13:34.83M 2015-10-29T02:14:06.062Z|I-OCEAN7-304-XXXX| 26.06 12.940 40.204 34.322 1499.6077 02:13:35.05M 2015-10-29T02:14:06.277Z|I-OCEAN7-304-XXXX| 26.06 12.940 40.204 34.322 1499.6077 02:13:35.24M 2015-10-29T02:14:06.467Z|I-OCEAN7-304-XXXX| 26.06 12.940 40.204 34.322 1499.6079 02:13:35.44M 2015-10-29T02:14:06.667Z|I-OCEAN7-304-XXXX| 26.06 12.940 40.205 34.323 1499.6090 02:13:35.64M 2015-10-29T02:14:06.872Z|I-OCEAN7-304-XXXX| 26.08 12.940 40.206 34.324 1499.6110 02:13:35.84M 2015-10-29T02:14:07.077Z|I-OCEAN7-304-XXXX| 26.10 12.940 40.207 34.324 1499.6111 02:13:36.06M 2015-10-29T02:14:07.277Z|I-OCEAN7-304-XXXX| 26.14 12.940 40.207 34.325 1499.6121 02:13:36.26M 2015-10-29T02:14:07.482Z|I-OCEAN7-304-XXXX| 26.09 12.939 40.207 34.325 1499.6111 02:13:36.46M 2015-10-29T02:14:07.687Z|I-OCEAN7-304-XXXX| 26.10 12.939 40.207 34.324 1499.6108 02:13:36.66M 2015-10-29T02:14:07.887Z|I-OCEAN7-304-XXXX| 26.07 12.939 40.207 34.325 1499.6108 02:13:36.86M 2015-10-29T02:14:08.092Z|I-OCEAN7-304-XXXX| 26.07 12.939 40.208 34.325 1499.6113 02:13:37.08M 2015-10-29T02:14:08.292Z|I-OCEAN7-304-XXXX| 26.07 12.940 40.208 34.325 1499.6117 02:13:37.28M 2015-10-29T02:14:08.497Z|I-OCEAN7-304-XXXX| 26.07 12.939 40.207 34.325 1499.6112 02:13:37.47M 2015-10-29T02:14:08.702Z|I-OCEAN7-304-XXXX| 26.07 12.939 40.208 34.326 1499.6119 02:13:37.67M 2015-10-29T02:14:08.902Z|I-OCEAN7-304-XXXX| 26.07 12.939 40.209 34.327 1499.6132 02:13:37.87M 2015-10-29T02:14:09.107Z|I-OCEAN7-304-XXXX| 26.09 12.939 40.211 34.328 1499.6146 02:13:38.09M 2015-10-29T02:14:09.307Z|I-OCEAN7-304-XXXX| 26.06 12.939 40.212 34.330 1499.6149 02:13:38.29M 2015-10-29T02:14:09.513Z|I-OCEAN7-304-XXXX| 26.06 12.939 40.212 34.331 1499.6152 02:13:38.49M 2015-10-29T02:14:09.717Z|I-OCEAN7-304-XXXX| 26.06 12.938 40.206 34.325 1499.6075 02:13:38.69M 2015-10-29T02:14:09.937Z|I-OCEAN7-304-XXXX| 26.06 12.938 40.206 34.325 1499.6068 02:13:38.89M 2015-10-29T02:14:10.122Z|I-OCEAN7-304-XXXX| 26.03 12.938 40.207 34.326 1499.6061 02:13:39.12M 2015-10-29T02:14:10.322Z|I-OCEAN7-304-XXXX| 26.08 12.938 40.206 34.326 1499.6066 02:13:39.31M 2015-10-29T02:14:10.527Z|I-OCEAN7-304-XXXX| 26.08 12.938 40.206 34.326 1499.6062 02:13:39.50M 2015-10-29T02:14:10.733Z|I-OCEAN7-304-XXXX| 26.10 12.938 40.205 34.325 1499.6049 02:13:39.70M 2015-10-29T02:14:10.932Z|I-OCEAN7-304-XXXX| 26.12 12.938 40.205 34.324 1499.6050 02:13:39.90M 2015-10-29T02:14:11.137Z|I-OCEAN7-304-XXXX| 26.09 12.938 40.206 34.325 1499.6055 02:13:40.12M 2015-10-29T02:14:11.342Z|I-OCEAN7-304-XXXX| 26.06 12.938 40.206 34.325 1499.6053 02:13:40.32M 2015-10-29T02:14:11.542Z|I-OCEAN7-304-XXXX| 26.06 12.938 40.213 34.332 1499.6136 02:13:40.52M 2015-10-29T02:14:11.747Z|I-OCEAN7-304-XXXX| 26.06 12.938 40.214 34.333 1499.6146 02:13:40.72M 2015-10-29T02:14:11.947Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.212 34.331 1499.6124 02:13:40.92M 2015-10-29T02:14:12.153Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.211 34.331 1499.6112 02:13:41.13M 2015-10-29T02:14:12.353Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.210 34.329 1499.6094 02:13:41.34M 2015-10-29T02:14:12.557Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.208 34.328 1499.6075 02:13:41.53M 2015-10-29T02:14:12.763Z|I-OCEAN7-304-XXXX| 26.09 12.938 40.205 34.325 1499.6049 02:13:41.73M 2015-10-29T02:14:12.968Z|I-OCEAN7-304-XXXX| 26.07 12.938 40.206 34.325 1499.6058 02:13:41.93M 2015-10-29T02:14:13.167Z|I-OCEAN7-304-XXXX| 26.08 12.938 40.206 34.325 1499.6061 02:13:42.15M 2015-10-29T02:14:13.372Z|I-OCEAN7-304-XXXX| 26.09 12.938 40.206 34.326 1499.6064 02:13:42.35M 2015-10-29T02:14:13.572Z|I-OCEAN7-304-XXXX| 26.07 12.938 40.204 34.324 1499.6038 02:13:42.55M 2015-10-29T02:14:13.778Z|I-OCEAN7-304-XXXX| 26.04 12.938 40.203 34.323 1499.6024 02:13:42.75M 2015-10-29T02:14:13.977Z|I-OCEAN7-304-XXXX| 26.06 12.938 40.202 34.322 1499.6012 02:13:42.95M 2015-10-29T02:14:14.182Z|I-OCEAN7-304-XXXX| 26.06 12.938 40.201 34.320 1499.6007 02:13:43.17M 2015-10-29T02:14:14.403Z|I-OCEAN7-304-XXXX| 26.06 12.938 40.197 34.317 1499.5967 02:13:43.37M 2015-10-29T02:14:14.588Z|I-OCEAN7-304-XXXX| 26.06 12.938 40.196 34.316 1499.5948 02:13:43.58M 2015-10-29T02:14:14.793Z|I-OCEAN7-304-XXXX| 26.07 12.938 40.195 34.315 1499.5935 02:13:43.76M 2015-10-29T02:14:14.993Z|I-OCEAN7-304-XXXX| 26.06 12.938 40.194 34.313 1499.5924 02:13:43.96M 2015-10-29T02:14:15.198Z|I-OCEAN7-304-XXXX| 26.07 12.938 40.192 34.312 1499.5907 02:13:44.18M 2015-10-29T02:14:15.398Z|I-OCEAN7-304-XXXX| 26.07 12.938 40.189 34.308 1499.5873 02:13:44.38M 2015-10-29T02:14:15.603Z|I-OCEAN7-304-XXXX| 26.07 12.938 40.187 34.307 1499.5858 02:13:44.58M 2015-10-29T02:14:15.803Z|I-OCEAN7-304-XXXX| 26.11 12.938 40.186 34.305 1499.5844 02:13:44.78M 2015-10-29T02:14:16.013Z|I-OCEAN7-304-XXXX| 26.08 12.938 40.186 34.306 1499.5839 02:13:44.97M 2015-10-29T02:14:16.213Z|I-OCEAN7-304-XXXX| 26.07 12.938 40.186 34.306 1499.5847 02:13:45.20M 2015-10-29T02:14:16.418Z|I-OCEAN7-304-XXXX| 26.11 12.938 40.187 34.307 1499.5864 02:13:45.40M 2015-10-29T02:14:16.618Z|I-OCEAN7-304-XXXX| 26.05 12.938 40.184 34.304 1499.5823 02:13:45.59M 2015-10-29T02:14:16.818Z|I-OCEAN7-304-XXXX| 26.10 12.938 40.183 34.303 1499.5822 02:13:45.79M 2015-10-29T02:14:17.023Z|I-OCEAN7-304-XXXX| 26.09 12.939 40.183 34.302 1499.5815 02:13:46.01M 2015-10-29T02:14:17.228Z|I-OCEAN7-304-XXXX| 26.09 12.939 40.182 34.301 1499.5812 02:13:46.21M 2015-10-29T02:14:17.433Z|I-OCEAN7-304-XXXX| 26.09 12.939 40.181 34.300 1499.5797 02:13:46.41M 2015-10-29T02:14:17.638Z|I-OCEAN7-304-XXXX| 26.04 12.939 40.180 34.299 1499.5784 02:13:46.61M 2015-10-29T02:14:17.838Z|I-OCEAN7-304-XXXX| 26.07 12.939 40.182 34.301 1499.5818 02:13:46.81M 2015-10-29T02:14:18.038Z|I-OCEAN7-304-XXXX| 26.07 12.939 40.181 34.300 1499.5803 02:13:47.03M 2015-10-29T02:14:18.243Z|I-OCEAN7-304-XXXX| 26.03 12.939 40.180 34.299 1499.5793 02:13:47.22M 2015-10-29T02:14:18.448Z|I-OCEAN7-304-XXXX| 26.06 12.939 40.180 34.300 1499.5793 02:13:47.42M 2015-10-29T02:14:18.648Z|I-OCEAN7-304-XXXX| 26.10 12.939 40.180 34.300 1499.5807 02:13:47.62M 2015-10-29T02:14:18.868Z|I-OCEAN7-304-XXXX| 26.06 12.939 40.181 34.300 1499.5806 02:13:47.82M 2015-10-29T02:14:19.058Z|I-OCEAN7-304-XXXX| 26.08 12.939 40.180 34.299 1499.5808 02:13:48.06M 2015-10-29T02:14:19.258Z|I-OCEAN7-304-XXXX| 26.08 12.939 40.180 34.299 1499.5806 02:13:48.24M 2015-10-29T02:14:19.463Z|I-OCEAN7-304-XXXX| 26.10 12.939 40.179 34.299 1499.5797 02:13:48.44M 2015-10-29T02:14:19.668Z|I-OCEAN7-304-XXXX| 26.10 12.939 40.187 34.306 1499.5885 02:13:48.64M 2015-10-29T02:14:19.868Z|I-OCEAN7-304-XXXX| 26.08 12.939 40.182 34.302 1499.5819 02:13:48.84M 2015-10-29T02:14:20.068Z|I-OCEAN7-304-XXXX| 26.05 12.938 40.182 34.301 1499.5796 02:13:49.06M 2015-10-29T02:14:20.273Z|I-OCEAN7-304-XXXX| 26.05 12.938 40.182 34.302 1499.5793 02:13:49.25M 2015-10-29T02:14:20.478Z|I-OCEAN7-304-XXXX| 26.10 12.938 40.182 34.303 1499.5793 02:13:49.45M 2015-10-29T02:14:20.678Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.183 34.304 1499.5797 02:13:49.65M 2015-10-29T02:14:20.878Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.183 34.304 1499.5791 02:13:49.85M 2015-10-29T02:14:21.088Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.184 34.305 1499.5802 02:13:50.07M 2015-10-29T02:14:21.288Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.185 34.306 1499.5812 02:13:50.27M 2015-10-29T02:14:21.493Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.186 34.306 1499.5818 02:13:50.47M 2015-10-29T02:14:21.693Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.185 34.306 1499.5808 02:13:50.67M 2015-10-29T02:14:21.898Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.186 34.307 1499.5809 02:13:50.87M 2015-10-29T02:14:22.103Z|I-OCEAN7-304-XXXX| 26.11 12.937 40.185 34.307 1499.5812 02:13:51.09M 2015-10-29T02:14:22.303Z|I-OCEAN7-304-XXXX| 26.11 12.937 40.185 34.306 1499.5803 02:13:51.28M 2015-10-29T02:14:22.508Z|I-OCEAN7-304-XXXX| 26.11 12.937 40.184 34.305 1499.5795 02:13:51.48M 2015-10-29T02:14:22.713Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.183 34.304 1499.5785 02:13:51.68M 2015-10-29T02:14:22.913Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.183 34.304 1499.5781 02:13:51.88M 2015-10-29T02:14:23.118Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.182 34.303 1499.5785 02:13:52.10M 2015-10-29T02:14:23.333Z|I-OCEAN7-304-XXXX| 26.07 12.938 40.182 34.303 1499.5780 02:13:52.30M 2015-10-29T02:14:23.523Z|I-OCEAN7-304-XXXX| 26.07 12.938 40.182 34.302 1499.5784 02:13:52.51M 2015-10-29T02:14:23.728Z|I-OCEAN7-304-XXXX| 26.07 12.938 40.181 34.301 1499.5771 02:13:52.70M 2015-10-29T02:14:23.928Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.181 34.301 1499.5764 02:13:52.90M 2015-10-29T02:14:24.128Z|I-OCEAN7-304-XXXX| 26.07 12.938 40.180 34.301 1499.5758 02:13:53.11M 2015-10-29T02:14:24.333Z|I-OCEAN7-304-XXXX| 26.07 12.938 40.178 34.299 1499.5743 02:13:53.31M 2015-10-29T02:14:24.533Z|I-OCEAN7-304-XXXX| 26.07 12.938 40.178 34.298 1499.5742 02:13:53.51M 2015-10-29T02:14:24.743Z|I-OCEAN7-304-XXXX| 26.07 12.938 40.178 34.298 1499.5754 02:13:53.71M 2015-10-29T02:14:24.943Z|I-OCEAN7-304-XXXX| 26.07 12.938 40.178 34.298 1499.5756 02:13:53.91M 2015-10-29T02:14:25.148Z|I-OCEAN7-304-XXXX| 26.07 12.939 40.179 34.298 1499.5768 02:13:54.13M 2015-10-29T02:14:25.348Z|I-OCEAN7-304-XXXX| 26.10 12.939 40.179 34.299 1499.5782 02:13:54.33M 2015-10-29T02:14:25.553Z|I-OCEAN7-304-XXXX| 26.11 12.938 40.180 34.300 1499.5785 02:13:54.53M 2015-10-29T02:14:25.753Z|I-OCEAN7-304-XXXX| 26.12 12.938 40.180 34.300 1499.5785 02:13:54.73M 2015-10-29T02:14:25.958Z|I-OCEAN7-304-XXXX| 26.12 12.938 40.186 34.305 1499.5851 02:13:54.93M 2015-10-29T02:14:26.163Z|I-OCEAN7-304-XXXX| 26.09 12.938 40.186 34.306 1499.5852 02:13:55.15M 2015-10-29T02:14:26.363Z|I-OCEAN7-304-XXXX| 26.03 12.938 40.181 34.301 1499.5776 02:13:55.35M 2015-10-29T02:14:26.568Z|I-OCEAN7-304-XXXX| 26.07 12.938 40.181 34.301 1499.5780 02:13:55.54M 2015-10-29T02:14:26.768Z|I-OCEAN7-304-XXXX| 26.07 12.938 40.182 34.302 1499.5792 02:13:55.74M 2015-10-29T02:14:26.973Z|I-OCEAN7-304-XXXX| 26.07 12.938 40.183 34.303 1499.5809 02:13:55.94M 2015-10-29T02:14:27.178Z|I-OCEAN7-304-XXXX| 26.08 12.938 40.184 34.304 1499.5817 02:13:56.16M 2015-10-29T02:14:27.378Z|I-OCEAN7-304-XXXX| 26.08 12.938 40.185 34.306 1499.5826 02:13:56.36M 2015-10-29T02:14:27.583Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.186 34.307 1499.5830 02:13:56.56M 2015-10-29T02:14:27.808Z|I-OCEAN7-304-XXXX| 26.16 12.937 40.187 34.308 1499.5833 02:13:56.76M 2015-10-29T02:14:27.993Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.187 34.309 1499.5829 02:13:57.98M 2015-10-29T02:14:28.193Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.187 34.309 1499.5806 02:13:57.18M 2015-10-29T02:14:28.398Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.187 34.309 1499.5808 02:13:57.37M 2015-10-29T02:14:28.598Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.193 34.314 1499.5876 02:13:57.57M 2015-10-29T02:14:28.803Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.191 34.313 1499.5834 02:13:57.77M 2015-10-29T02:14:29.003Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.189 34.312 1499.5815 02:13:57.97M 2015-10-29T02:14:29.208Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.190 34.313 1499.5822 02:13:58.19M 2015-10-29T02:14:29.408Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.190 34.312 1499.5809 02:13:58.39M 2015-10-29T02:14:29.613Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.190 34.312 1499.5807 02:13:58.59M 2015-10-29T02:14:29.813Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.183 34.307 1499.5740 02:13:58.79M 2015-10-29T02:14:30.018Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.183 34.306 1499.5726 02:13:59.01M 2015-10-29T02:14:30.230Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.185 34.309 1499.5754 02:13:59.21M 2015-10-29T02:14:30.423Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.186 34.309 1499.5760 02:13:59.40M 2015-10-29T02:14:30.628Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.186 34.308 1499.5776 02:13:59.60M 2015-10-29T02:14:30.833Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.186 34.308 1499.5785 02:13:59.80M 2015-10-29T02:14:31.033Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.191 34.313 1499.5858 02:14:00.02M 2015-10-29T02:14:31.238Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.191 34.312 1499.5868 02:14:00.22M 2015-10-29T02:14:31.443Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.192 34.313 1499.5879 02:14:00.42M 2015-10-29T02:14:31.643Z|I-OCEAN7-304-XXXX| 26.10 12.937 40.192 34.313 1499.5892 02:14:00.62M 2015-10-29T02:14:31.843Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.192 34.313 1499.5897 02:14:00.82M 2015-10-29T02:14:32.048Z|I-OCEAN7-304-XXXX| 26.09 12.938 40.198 34.318 1499.5970 02:14:01.04M 2015-10-29T02:14:32.268Z|I-OCEAN7-304-XXXX| 26.07 12.938 40.198 34.317 1499.5972 02:14:01.23M 2015-10-29T02:14:32.453Z|I-OCEAN7-304-XXXX| 26.07 12.938 40.197 34.316 1499.5973 02:14:01.45M 2015-10-29T02:14:32.658Z|I-OCEAN7-304-XXXX| 26.08 12.938 40.197 34.316 1499.5973 02:14:01.63M 2015-10-29T02:14:32.863Z|I-OCEAN7-304-XXXX| 26.08 12.939 40.197 34.316 1499.5978 02:14:01.83M 2015-10-29T02:14:33.063Z|I-OCEAN7-304-XXXX| 26.10 12.940 40.197 34.314 1499.6018 02:14:02.05M 2015-10-29T02:14:33.268Z|I-OCEAN7-304-XXXX| 26.08 12.940 40.197 34.314 1499.6016 02:14:02.25M 2015-10-29T02:14:33.468Z|I-OCEAN7-304-XXXX| 26.08 12.940 40.197 34.314 1499.6013 02:14:02.45M 2015-10-29T02:14:33.673Z|I-OCEAN7-304-XXXX| 26.10 12.940 40.196 34.313 1499.6001 02:14:02.65M 2015-10-29T02:14:33.878Z|I-OCEAN7-304-XXXX| 26.07 12.940 40.196 34.314 1499.5996 02:14:02.85M 2015-10-29T02:14:34.078Z|I-OCEAN7-304-XXXX| 26.03 12.940 40.197 34.315 1499.5997 02:14:03.07M 2015-10-29T02:14:34.283Z|I-OCEAN7-304-XXXX| 26.07 12.940 40.198 34.315 1499.6014 02:14:03.27M 2015-10-29T02:14:34.489Z|I-OCEAN7-304-XXXX| 26.07 12.940 40.197 34.315 1499.6013 02:14:03.46M 2015-10-29T02:14:34.688Z|I-OCEAN7-304-XXXX| 26.07 12.940 40.197 34.315 1499.6000 02:14:03.66M 2015-10-29T02:14:34.893Z|I-OCEAN7-304-XXXX| 26.08 12.939 40.188 34.307 1499.5889 02:14:03.86M 2015-10-29T02:14:35.099Z|I-OCEAN7-304-XXXX| 26.02 12.939 40.186 34.306 1499.5853 02:14:04.08M 2015-10-29T02:14:35.298Z|I-OCEAN7-304-XXXX| 26.06 12.939 40.185 34.304 1499.5834 02:14:04.28M 2015-10-29T02:14:35.498Z|I-OCEAN7-304-XXXX| 26.06 12.938 40.186 34.305 1499.5837 02:14:04.48M 2015-10-29T02:14:35.703Z|I-OCEAN7-304-XXXX| 26.06 12.938 40.185 34.305 1499.5825 02:14:04.68M 2015-10-29T02:14:35.908Z|I-OCEAN7-304-XXXX| 26.04 12.938 40.184 34.305 1499.5811 02:14:04.88M 2015-10-29T02:14:36.108Z|I-OCEAN7-304-XXXX| 26.04 12.937 40.184 34.305 1499.5803 02:14:05.09M 2015-10-29T02:14:36.313Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.184 34.305 1499.5802 02:14:05.29M 2015-10-29T02:14:36.514Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.192 34.312 1499.5891 02:14:05.49M 2015-10-29T02:14:36.739Z|I-OCEAN7-304-XXXX| 26.05 12.938 40.193 34.313 1499.5908 02:14:05.69M 2015-10-29T02:14:36.919Z|I-OCEAN7-304-XXXX| 26.06 12.938 40.197 34.317 1499.5959 02:14:05.91M 2015-10-29T02:14:37.124Z|I-OCEAN7-304-XXXX| 26.06 12.938 40.197 34.317 1499.5957 02:14:06.11M 2015-10-29T02:14:37.329Z|I-OCEAN7-304-XXXX| 26.06 12.938 40.197 34.317 1499.5956 02:14:06.31M 2015-10-29T02:14:37.529Z|I-OCEAN7-304-XXXX| 26.08 12.938 40.197 34.317 1499.5952 02:14:06.51M 2015-10-29T02:14:37.734Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.196 34.316 1499.5935 02:14:06.71M 2015-10-29T02:14:37.939Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.195 34.315 1499.5924 02:14:06.91M 2015-10-29T02:14:38.144Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.194 34.314 1499.5909 02:14:07.13M 2015-10-29T02:14:38.344Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.196 34.316 1499.5931 02:14:07.33M 2015-10-29T02:14:38.544Z|I-OCEAN7-304-XXXX| 26.10 12.937 40.196 34.316 1499.5936 02:14:07.52M 2015-10-29T02:14:38.749Z|I-OCEAN7-304-XXXX| 26.10 12.937 40.196 34.316 1499.5927 02:14:07.72M 2015-10-29T02:14:38.954Z|I-OCEAN7-304-XXXX| 26.13 12.937 40.196 34.316 1499.5925 02:14:07.92M 2015-10-29T02:14:39.154Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.192 34.313 1499.5873 02:14:08.14M 2015-10-29T02:14:39.359Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.191 34.312 1499.5858 02:14:08.34M 2015-10-29T02:14:39.564Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.190 34.311 1499.5850 02:14:08.54M 2015-10-29T02:14:39.764Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.192 34.313 1499.5878 02:14:08.74M 2015-10-29T02:14:39.969Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.193 34.314 1499.5889 02:14:08.94M 2015-10-29T02:14:40.169Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.189 34.310 1499.5845 02:14:09.16M 2015-10-29T02:14:40.374Z|I-OCEAN7-304-XXXX| 26.16 12.937 40.188 34.309 1499.5839 02:14:09.35M 2015-10-29T02:14:40.579Z|I-OCEAN7-304-XXXX| 26.18 12.937 40.187 34.308 1499.5841 02:14:09.55M 2015-10-29T02:14:40.779Z|I-OCEAN7-304-XXXX| 26.17 12.937 40.187 34.308 1499.5846 02:14:09.75M 2015-10-29T02:14:40.984Z|I-OCEAN7-304-XXXX| 26.16 12.937 40.188 34.308 1499.5852 02:14:09.95M 2015-10-29T02:14:41.204Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.188 34.308 1499.5851 02:14:10.17M 2015-10-29T02:14:41.389Z|I-OCEAN7-304-XXXX| 26.15 12.938 40.189 34.309 1499.5876 02:14:10.39M 2015-10-29T02:14:41.594Z|I-OCEAN7-304-XXXX| 26.14 12.938 40.189 34.309 1499.5875 02:14:10.57M 2015-10-29T02:14:41.794Z|I-OCEAN7-304-XXXX| 26.18 12.938 40.189 34.309 1499.5881 02:14:10.77M 2015-10-29T02:14:41.999Z|I-OCEAN7-304-XXXX| 26.15 12.938 40.189 34.308 1499.5878 02:14:10.97M 2015-10-29T02:14:42.205Z|I-OCEAN7-304-XXXX| 26.11 12.938 40.188 34.308 1499.5878 02:14:11.19M 2015-10-29T02:14:42.404Z|I-OCEAN7-304-XXXX| 26.11 12.938 40.188 34.307 1499.5876 02:14:11.38M 2015-10-29T02:14:42.609Z|I-OCEAN7-304-XXXX| 26.11 12.938 40.187 34.306 1499.5859 02:14:11.58M 2015-10-29T02:14:42.809Z|I-OCEAN7-304-XXXX| 26.10 12.938 40.186 34.305 1499.5848 02:14:11.78M 2015-10-29T02:14:43.014Z|I-OCEAN7-304-XXXX| 26.10 12.938 40.186 34.305 1499.5844 02:14:12.00M 2015-10-29T02:14:43.219Z|I-OCEAN7-304-XXXX| 26.10 12.938 40.185 34.305 1499.5835 02:14:12.20M 2015-10-29T02:14:43.419Z|I-OCEAN7-304-XXXX| 26.06 12.938 40.184 34.304 1499.5822 02:14:12.40M 2015-10-29T02:14:43.625Z|I-OCEAN7-304-XXXX| 26.03 12.938 40.183 34.303 1499.5806 02:14:12.60M 2015-10-29T02:14:43.824Z|I-OCEAN7-304-XXXX| 26.02 12.938 40.195 34.314 1499.5940 02:14:12.80M 2015-10-29T02:14:44.029Z|I-OCEAN7-304-XXXX| 26.05 12.938 40.195 34.314 1499.5938 02:14:13.02M 2015-10-29T02:14:44.229Z|I-OCEAN7-304-XXXX| 26.05 12.938 40.194 34.314 1499.5933 02:14:13.21M 2015-10-29T02:14:44.434Z|I-OCEAN7-304-XXXX| 26.05 12.938 40.195 34.314 1499.5925 02:14:13.41M 2015-10-29T02:14:44.639Z|I-OCEAN7-304-XXXX| 26.05 12.938 40.194 34.314 1499.5917 02:14:13.61M 2015-10-29T02:14:44.842Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.193 34.314 1499.5907 02:14:13.81M 2015-10-29T02:14:45.039Z|I-OCEAN7-304-XXXX| 26.05 12.937 40.193 34.313 1499.5894 02:14:14.03M 2015-10-29T02:14:45.244Z|I-OCEAN7-304-XXXX| 26.05 12.937 40.192 34.313 1499.5881 02:14:14.23M 2015-10-29T02:14:45.449Z|I-OCEAN7-304-XXXX| 26.04 12.937 40.192 34.313 1499.5872 02:14:14.43M 2015-10-29T02:14:45.669Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.191 34.313 1499.5861 02:14:14.63M 2015-10-29T02:14:45.854Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.191 34.313 1499.5854 02:14:14.84M 2015-10-29T02:14:46.059Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.184 34.306 1499.5778 02:14:15.05M 2015-10-29T02:14:46.264Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.184 34.306 1499.5774 02:14:15.24M 2015-10-29T02:14:46.469Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.178 34.301 1499.5697 02:14:15.44M 2015-10-29T02:14:46.669Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.184 34.306 1499.5758 02:14:15.64M 2015-10-29T02:14:46.874Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.185 34.307 1499.5760 02:14:15.84M 2015-10-29T02:14:47.074Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.185 34.308 1499.5779 02:14:16.06M 2015-10-29T02:14:47.285Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.187 34.309 1499.5797 02:14:16.26M 2015-10-29T02:14:47.479Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.189 34.311 1499.5819 02:14:16.46M 2015-10-29T02:14:47.684Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.188 34.310 1499.5814 02:14:16.66M 2015-10-29T02:14:47.889Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.190 34.312 1499.5847 02:14:16.86M 2015-10-29T02:14:48.089Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.191 34.313 1499.5859 02:14:17.08M 2015-10-29T02:14:48.294Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.191 34.313 1499.5861 02:14:17.28M 2015-10-29T02:14:48.494Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.191 34.313 1499.5861 02:14:17.47M 2015-10-29T02:14:48.699Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.192 34.313 1499.5872 02:14:17.67M 2015-10-29T02:14:48.899Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.192 34.314 1499.5884 02:14:17.87M 2015-10-29T02:14:49.099Z|I-OCEAN7-304-XXXX| 26.15 12.937 40.193 34.314 1499.5898 02:14:18.09M 2015-10-29T02:14:49.309Z|I-OCEAN7-304-XXXX| 26.14 12.937 40.194 34.314 1499.5914 02:14:18.29M 2015-10-29T02:14:49.509Z|I-OCEAN7-304-XXXX| 26.13 12.937 40.194 34.315 1499.5927 02:14:18.49M 2015-10-29T02:14:49.714Z|I-OCEAN7-304-XXXX| 26.14 12.937 40.195 34.315 1499.5939 02:14:18.69M 2015-10-29T02:14:49.914Z|I-OCEAN7-304-XXXX| 26.11 12.938 40.196 34.316 1499.5944 02:14:18.89M 2015-10-29T02:14:50.139Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.196 34.316 1499.5931 02:14:19.10M 2015-10-29T02:14:50.324Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.196 34.316 1499.5935 02:14:19.32M 2015-10-29T02:14:50.524Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.196 34.316 1499.5929 02:14:19.50M 2015-10-29T02:14:50.729Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.195 34.315 1499.5925 02:14:19.70M 2015-10-29T02:14:50.934Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.195 34.315 1499.5920 02:14:19.90M 2015-10-29T02:14:51.134Z|I-OCEAN7-304-XXXX| 26.06 12.938 40.194 34.314 1499.5920 02:14:20.12M 2015-10-29T02:14:51.334Z|I-OCEAN7-304-XXXX| 26.06 12.938 40.195 34.315 1499.5929 02:14:20.32M 2015-10-29T02:14:51.544Z|I-OCEAN7-304-XXXX| 26.07 12.938 40.195 34.315 1499.5929 02:14:20.52M 2015-10-29T02:14:51.744Z|I-OCEAN7-304-XXXX| 26.11 12.938 40.193 34.313 1499.5917 02:14:20.72M 2015-10-29T02:14:51.944Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.188 34.308 1499.5845 02:14:20.92M 2015-10-29T02:14:52.149Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.187 34.308 1499.5834 02:14:21.13M 2015-10-29T02:14:52.354Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.187 34.307 1499.5831 02:14:21.33M 2015-10-29T02:14:52.554Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.186 34.307 1499.5825 02:14:21.53M 2015-10-29T02:14:52.759Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.186 34.307 1499.5825 02:14:21.73M 2015-10-29T02:14:52.962Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.186 34.306 1499.5820 02:14:21.93M 2015-10-29T02:14:53.165Z|I-OCEAN7-304-XXXX| 26.06 12.938 40.185 34.305 1499.5815 02:14:22.15M 2015-10-29T02:14:53.369Z|I-OCEAN7-304-XXXX| 26.04 12.938 40.184 34.304 1499.5802 02:14:22.35M 2015-10-29T02:14:53.569Z|I-OCEAN7-304-XXXX| 26.04 12.938 40.191 34.311 1499.5889 02:14:22.55M 2015-10-29T02:14:53.774Z|I-OCEAN7-304-XXXX| 26.02 12.938 40.192 34.312 1499.5902 02:14:22.75M 2015-10-29T02:14:53.974Z|I-OCEAN7-304-XXXX| 26.01 12.938 40.191 34.310 1499.5894 02:14:22.95M 2015-10-29T02:14:54.179Z|I-OCEAN7-304-XXXX| 26.01 12.939 40.190 34.309 1499.5886 02:14:23.16M 2015-10-29T02:14:54.384Z|I-OCEAN7-304-XXXX| 26.03 12.938 40.189 34.309 1499.5875 02:14:23.36M 2015-10-29T02:14:54.607Z|I-OCEAN7-304-XXXX| 26.01 12.938 40.188 34.308 1499.5859 02:14:23.56M 2015-10-29T02:14:54.789Z|I-OCEAN7-304-XXXX| 26.06 12.938 40.187 34.306 1499.5852 02:14:23.78M 2015-10-29T02:14:54.994Z|I-OCEAN7-304-XXXX| 26.06 12.938 40.186 34.306 1499.5837 02:14:23.96M 2015-10-29T02:14:55.194Z|I-OCEAN7-304-XXXX| 26.07 12.938 40.187 34.307 1499.5840 02:14:24.18M 2015-10-29T02:14:55.401Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.187 34.307 1499.5835 02:14:24.38M 2015-10-29T02:14:55.599Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.188 34.308 1499.5840 02:14:24.58M 2015-10-29T02:14:55.804Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.189 34.309 1499.5846 02:14:24.78M 2015-10-29T02:14:56.004Z|I-OCEAN7-304-XXXX| 26.10 12.937 40.188 34.309 1499.5848 02:14:25.00M 2015-10-29T02:14:56.209Z|I-OCEAN7-304-XXXX| 26.10 12.937 40.188 34.309 1499.5842 02:14:25.19M 2015-10-29T02:14:56.414Z|I-OCEAN7-304-XXXX| 26.10 12.937 40.187 34.308 1499.5834 02:14:25.39M 2015-10-29T02:14:56.615Z|I-OCEAN7-304-XXXX| 26.10 12.937 40.188 34.309 1499.5835 02:14:25.59M 2015-10-29T02:14:56.819Z|I-OCEAN7-304-XXXX| 26.10 12.937 40.188 34.309 1499.5840 02:14:25.79M 2015-10-29T02:14:57.024Z|I-OCEAN7-304-XXXX| 26.10 12.937 40.188 34.309 1499.5835 02:14:26.01M 2015-10-29T02:14:57.225Z|I-OCEAN7-304-XXXX| 26.11 12.937 40.193 34.314 1499.5890 02:14:26.21M 2015-10-29T02:14:57.430Z|I-OCEAN7-304-XXXX| 26.10 12.937 40.193 34.314 1499.5900 02:14:26.41M 2015-10-29T02:14:57.634Z|I-OCEAN7-304-XXXX| 26.13 12.937 40.194 34.314 1499.5913 02:14:26.61M 2015-10-29T02:14:57.834Z|I-OCEAN7-304-XXXX| 26.13 12.937 40.195 34.315 1499.5925 02:14:26.81M 2015-10-29T02:14:58.039Z|I-OCEAN7-304-XXXX| 26.11 12.937 40.195 34.315 1499.5934 02:14:27.03M 2015-10-29T02:14:58.244Z|I-OCEAN7-304-XXXX| 26.11 12.937 40.196 34.316 1499.5945 02:14:27.22M 2015-10-29T02:14:58.444Z|I-OCEAN7-304-XXXX| 26.11 12.937 40.194 34.314 1499.5918 02:14:27.42M 2015-10-29T02:14:58.649Z|I-OCEAN7-304-XXXX| 26.11 12.937 40.193 34.313 1499.5907 02:14:27.62M 2015-10-29T02:14:58.849Z|I-OCEAN7-304-XXXX| 26.15 12.937 40.192 34.312 1499.5898 02:14:27.82M 2015-10-29T02:14:59.069Z|I-OCEAN7-304-XXXX| 26.17 12.937 40.190 34.311 1499.5885 02:14:28.04M 2015-10-29T02:14:59.259Z|I-OCEAN7-304-XXXX| 26.16 12.937 40.190 34.310 1499.5870 02:14:28.26M 2015-10-29T02:14:59.459Z|I-OCEAN7-304-XXXX| 26.14 12.937 40.189 34.310 1499.5861 02:14:28.44M 2015-10-29T02:14:59.664Z|I-OCEAN7-304-XXXX| 26.14 12.937 40.189 34.310 1499.5862 02:14:28.64M 2015-10-29T02:14:59.864Z|I-OCEAN7-304-XXXX| 26.10 12.937 40.188 34.309 1499.5844 02:14:28.84M