2015-10-29T02:13:00.079Z|I-OCEAN7-304-XXXX| 26.03 12.938 40.205 34.324 1499.6039 02:12:29.06M 2015-10-29T02:13:00.279Z|I-OCEAN7-304-XXXX| 26.02 12.938 40.206 34.325 1499.6057 02:12:29.26M 2015-10-29T02:13:00.484Z|I-OCEAN7-304-XXXX| 26.02 12.938 40.207 34.326 1499.6061 02:12:29.46M 2015-10-29T02:13:00.684Z|I-OCEAN7-304-XXXX| 26.02 12.938 40.201 34.320 1499.5995 02:12:29.66M 2015-10-29T02:13:00.889Z|I-OCEAN7-304-XXXX| 26.04 12.938 40.200 34.320 1499.5984 02:12:29.85M 2015-10-29T02:13:01.094Z|I-OCEAN7-304-XXXX| 26.04 12.937 40.200 34.320 1499.5975 02:12:30.07M 2015-10-29T02:13:01.294Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.204 34.324 1499.6034 02:12:30.27M 2015-10-29T02:13:01.499Z|I-OCEAN7-304-XXXX| 26.02 12.938 40.206 34.325 1499.6039 02:12:30.47M 2015-10-29T02:13:01.704Z|I-OCEAN7-304-XXXX| 26.01 12.938 40.206 34.325 1499.6056 02:12:30.67M 2015-10-29T02:13:01.904Z|I-OCEAN7-304-XXXX| 26.04 12.938 40.206 34.325 1499.6064 02:12:30.87M 2015-10-29T02:13:02.104Z|I-OCEAN7-304-XXXX| 26.04 12.938 40.209 34.328 1499.6093 02:12:31.09M 2015-10-29T02:13:02.310Z|I-OCEAN7-304-XXXX| 26.09 12.938 40.209 34.328 1499.6101 02:12:31.29M 2015-10-29T02:13:02.515Z|I-OCEAN7-304-XXXX| 26.08 12.938 40.210 34.329 1499.6101 02:12:31.49M 2015-10-29T02:13:02.717Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.209 34.328 1499.6084 02:12:31.69M 2015-10-29T02:13:02.935Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.209 34.328 1499.6074 02:12:31.88M 2015-10-29T02:13:03.125Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.210 34.329 1499.6089 02:12:32.12M 2015-10-29T02:13:03.325Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.210 34.330 1499.6090 02:12:32.30M 2015-10-29T02:13:03.529Z|I-OCEAN7-304-XXXX| 26.04 12.937 40.210 34.330 1499.6091 02:12:32.50M 2015-10-29T02:13:03.729Z|I-OCEAN7-304-XXXX| 26.08 12.938 40.211 34.330 1499.6107 02:12:32.70M 2015-10-29T02:13:03.935Z|I-OCEAN7-304-XXXX| 26.07 12.938 40.211 34.330 1499.6119 02:12:32.90M 2015-10-29T02:13:04.140Z|I-OCEAN7-304-XXXX| 26.03 12.938 40.212 34.331 1499.6122 02:12:33.12M 2015-10-29T02:13:04.345Z|I-OCEAN7-304-XXXX| 26.03 12.938 40.213 34.332 1499.6134 02:12:33.32M 2015-10-29T02:13:04.545Z|I-OCEAN7-304-XXXX| 26.06 12.938 40.210 34.329 1499.6105 02:12:33.52M 2015-10-29T02:13:04.750Z|I-OCEAN7-304-XXXX| 26.06 12.938 40.209 34.328 1499.6097 02:12:33.71M 2015-10-29T02:13:04.949Z|I-OCEAN7-304-XXXX| 26.03 12.938 40.209 34.328 1499.6090 02:12:33.92M 2015-10-29T02:13:05.155Z|I-OCEAN7-304-XXXX| 26.03 12.938 40.205 34.324 1499.6041 02:12:34.13M 2015-10-29T02:13:05.355Z|I-OCEAN7-304-XXXX| 26.04 12.938 40.204 34.323 1499.6039 02:12:34.33M 2015-10-29T02:13:05.560Z|I-OCEAN7-304-XXXX| 26.04 12.938 40.205 34.324 1499.6057 02:12:34.53M 2015-10-29T02:13:05.765Z|I-OCEAN7-304-XXXX| 26.08 12.938 40.206 34.325 1499.6075 02:12:34.73M 2015-10-29T02:13:05.965Z|I-OCEAN7-304-XXXX| 26.06 12.938 40.207 34.326 1499.6084 02:12:34.93M 2015-10-29T02:13:06.170Z|I-OCEAN7-304-XXXX| 26.06 12.939 40.208 34.327 1499.6100 02:12:35.15M 2015-10-29T02:13:06.370Z|I-OCEAN7-304-XXXX| 26.03 12.938 40.209 34.327 1499.6097 02:12:35.35M 2015-10-29T02:13:06.575Z|I-OCEAN7-304-XXXX| 26.03 12.938 40.209 34.328 1499.6099 02:12:35.54M 2015-10-29T02:13:06.775Z|I-OCEAN7-304-XXXX| 26.03 12.938 40.210 34.329 1499.6100 02:12:35.75M 2015-10-29T02:13:06.980Z|I-OCEAN7-304-XXXX| 26.03 12.938 40.211 34.330 1499.6106 02:12:35.94M 2015-10-29T02:13:07.185Z|I-OCEAN7-304-XXXX| 26.03 12.937 40.211 34.331 1499.6105 02:12:36.16M 2015-10-29T02:13:07.405Z|I-OCEAN7-304-XXXX| 26.05 12.937 40.211 34.331 1499.6104 02:12:36.36M 2015-10-29T02:13:07.590Z|I-OCEAN7-304-XXXX| 26.05 12.937 40.210 34.330 1499.6088 02:12:36.58M 2015-10-29T02:13:07.795Z|I-OCEAN7-304-XXXX| 26.04 12.937 40.210 34.330 1499.6067 02:12:36.76M 2015-10-29T02:13:07.995Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.209 34.330 1499.6058 02:12:36.96M 2015-10-29T02:13:08.200Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.209 34.329 1499.6052 02:12:37.18M 2015-10-29T02:13:08.405Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.211 34.332 1499.6080 02:12:37.38M 2015-10-29T02:13:08.605Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.211 34.331 1499.6077 02:12:37.58M 2015-10-29T02:13:08.810Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.210 34.330 1499.6073 02:12:37.78M 2015-10-29T02:13:09.010Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.213 34.333 1499.6099 02:12:38.98M 2015-10-29T02:13:09.215Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.213 34.333 1499.6099 02:12:38.19M 2015-10-29T02:13:09.415Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.209 34.329 1499.6055 02:12:38.39M 2015-10-29T02:13:09.620Z|I-OCEAN7-304-XXXX| 26.04 12.937 40.208 34.328 1499.6053 02:12:38.59M 2015-10-29T02:13:09.820Z|I-OCEAN7-304-XXXX| 26.04 12.937 40.207 34.327 1499.6044 02:12:38.79M 2015-10-29T02:13:10.025Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.206 34.326 1499.6040 02:12:39.01M 2015-10-29T02:13:10.225Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.205 34.325 1499.6022 02:12:39.21M 2015-10-29T02:13:10.430Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.203 34.323 1499.6003 02:12:39.41M 2015-10-29T02:13:10.630Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.201 34.322 1499.5984 02:12:39.61M 2015-10-29T02:13:10.840Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.200 34.320 1499.5974 02:12:39.80M 2015-10-29T02:13:11.040Z|I-OCEAN7-304-XXXX| 26.03 12.937 40.200 34.320 1499.5963 02:12:40.02M 2015-10-29T02:13:11.245Z|I-OCEAN7-304-XXXX| 26.03 12.937 40.206 34.326 1499.6029 02:12:40.22M 2015-10-29T02:13:11.445Z|I-OCEAN7-304-XXXX| 26.01 12.937 40.207 34.328 1499.6042 02:12:40.42M 2015-10-29T02:13:11.650Z|I-OCEAN7-304-XXXX| 26.03 12.937 40.213 34.333 1499.6108 02:12:40.62M 2015-10-29T02:13:11.865Z|I-OCEAN7-304-XXXX| 26.03 12.937 40.213 34.333 1499.6107 02:12:40.82M 2015-10-29T02:13:12.055Z|I-OCEAN7-304-XXXX| 26.05 12.937 40.213 34.333 1499.6115 02:12:41.05M 2015-10-29T02:13:12.260Z|I-OCEAN7-304-XXXX| 26.04 12.937 40.213 34.333 1499.6119 02:12:41.24M 2015-10-29T02:13:12.465Z|I-OCEAN7-304-XXXX| 26.04 12.937 40.208 34.327 1499.6060 02:12:41.44M 2015-10-29T02:13:12.665Z|I-OCEAN7-304-XXXX| 26.02 12.938 40.207 34.327 1499.6062 02:12:41.64M 2015-10-29T02:13:12.865Z|I-OCEAN7-304-XXXX| 26.02 12.938 40.207 34.327 1499.6066 02:12:41.83M 2015-10-29T02:13:13.070Z|I-OCEAN7-304-XXXX| 26.05 12.938 40.208 34.327 1499.6075 02:12:42.05M 2015-10-29T02:13:13.275Z|I-OCEAN7-304-XXXX| 26.05 12.938 40.208 34.327 1499.6084 02:12:42.25M 2015-10-29T02:13:13.480Z|I-OCEAN7-304-XXXX| 26.06 12.938 40.208 34.327 1499.6094 02:12:42.45M 2015-10-29T02:13:13.680Z|I-OCEAN7-304-XXXX| 26.04 12.938 40.205 34.324 1499.6060 02:12:42.65M 2015-10-29T02:13:13.880Z|I-OCEAN7-304-XXXX| 26.04 12.938 40.205 34.324 1499.6053 02:12:42.85M 2015-10-29T02:13:14.085Z|I-OCEAN7-304-XXXX| 26.04 12.938 40.205 34.324 1499.6050 02:12:43.07M 2015-10-29T02:13:14.290Z|I-OCEAN7-304-XXXX| 26.04 12.938 40.206 34.325 1499.6066 02:12:43.27M 2015-10-29T02:13:14.495Z|I-OCEAN7-304-XXXX| 26.04 12.938 40.206 34.325 1499.6057 02:12:43.47M 2015-10-29T02:13:14.695Z|I-OCEAN7-304-XXXX| 26.07 12.938 40.206 34.325 1499.6066 02:12:43.67M 2015-10-29T02:13:14.900Z|I-OCEAN7-304-XXXX| 26.08 12.939 40.205 34.323 1499.6073 02:12:43.87M 2015-10-29T02:13:15.105Z|I-OCEAN7-304-XXXX| 26.09 12.939 40.204 34.323 1499.6072 02:12:44.08M 2015-10-29T02:13:15.305Z|I-OCEAN7-304-XXXX| 26.10 12.939 40.205 34.323 1499.6077 02:12:44.28M 2015-10-29T02:13:15.510Z|I-OCEAN7-304-XXXX| 26.12 12.939 40.204 34.323 1499.6075 02:12:44.48M 2015-10-29T02:13:15.710Z|I-OCEAN7-304-XXXX| 26.09 12.939 40.203 34.321 1499.6060 02:12:44.68M 2015-10-29T02:13:15.915Z|I-OCEAN7-304-XXXX| 26.09 12.939 40.202 34.321 1499.6050 02:12:44.88M 2015-10-29T02:13:16.115Z|I-OCEAN7-304-XXXX| 26.08 12.939 40.201 34.319 1499.6039 02:12:45.10M 2015-10-29T02:13:16.335Z|I-OCEAN7-304-XXXX| 26.05 12.939 40.200 34.318 1499.6023 02:12:45.30M 2015-10-29T02:13:16.520Z|I-OCEAN7-304-XXXX| 26.01 12.939 40.206 34.324 1499.6074 02:12:45.51M 2015-10-29T02:13:16.725Z|I-OCEAN7-304-XXXX| 26.01 12.939 40.205 34.324 1499.6064 02:12:45.69M 2015-10-29T02:13:16.930Z|I-OCEAN7-304-XXXX| 26.02 12.939 40.205 34.323 1499.6052 02:12:45.90M 2015-10-29T02:13:17.130Z|I-OCEAN7-304-XXXX| 26.05 12.939 40.204 34.323 1499.6052 02:12:46.11M 2015-10-29T02:13:17.335Z|I-OCEAN7-304-XXXX| 26.05 12.938 40.210 34.328 1499.6111 02:12:46.31M 2015-10-29T02:13:17.540Z|I-OCEAN7-304-XXXX| 26.08 12.938 40.210 34.329 1499.6115 02:12:46.51M 2015-10-29T02:13:17.740Z|I-OCEAN7-304-XXXX| 26.07 12.938 40.211 34.330 1499.6115 02:12:46.71M 2015-10-29T02:13:17.945Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.208 34.327 1499.6069 02:12:46.91M 2015-10-29T02:13:18.150Z|I-OCEAN7-304-XXXX| 26.04 12.937 40.208 34.327 1499.6056 02:12:47.13M 2015-10-29T02:13:18.350Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.208 34.328 1499.6060 02:12:47.33M 2015-10-29T02:13:18.550Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.208 34.328 1499.6063 02:12:47.53M 2015-10-29T02:13:18.755Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.208 34.328 1499.6066 02:12:47.72M 2015-10-29T02:13:18.960Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.208 34.328 1499.6074 02:12:47.92M 2015-10-29T02:13:19.160Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.207 34.327 1499.6062 02:12:48.14M 2015-10-29T02:13:19.365Z|I-OCEAN7-304-XXXX| 26.04 12.937 40.207 34.327 1499.6057 02:12:48.34M 2015-10-29T02:13:19.565Z|I-OCEAN7-304-XXXX| 26.04 12.938 40.210 34.329 1499.6094 02:12:48.54M 2015-10-29T02:13:19.770Z|I-OCEAN7-304-XXXX| 26.03 12.938 40.211 34.330 1499.6100 02:12:48.74M 2015-10-29T02:13:19.975Z|I-OCEAN7-304-XXXX| 26.05 12.938 40.211 34.330 1499.6107 02:12:48.94M 2015-10-29T02:13:20.175Z|I-OCEAN7-304-XXXX| 26.05 12.937 40.211 34.330 1499.6100 02:12:49.16M 2015-10-29T02:13:20.380Z|I-OCEAN7-304-XXXX| 26.05 12.937 40.210 34.330 1499.6090 02:12:49.36M 2015-10-29T02:13:20.585Z|I-OCEAN7-304-XXXX| 26.05 12.937 40.210 34.329 1499.6086 02:12:49.56M 2015-10-29T02:13:20.805Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.209 34.329 1499.6086 02:12:49.76M 2015-10-29T02:13:20.985Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.210 34.329 1499.6090 02:12:49.97M 2015-10-29T02:13:21.190Z|I-OCEAN7-304-XXXX| 26.06 12.938 40.209 34.328 1499.6084 02:12:50.17M 2015-10-29T02:13:21.395Z|I-OCEAN7-304-XXXX| 26.08 12.938 40.209 34.328 1499.6088 02:12:50.37M 2015-10-29T02:13:21.600Z|I-OCEAN7-304-XXXX| 26.03 12.938 40.201 34.321 1499.5997 02:12:50.57M 2015-10-29T02:13:21.800Z|I-OCEAN7-304-XXXX| 26.04 12.938 40.208 34.327 1499.6078 02:12:50.77M 2015-10-29T02:13:22.005Z|I-OCEAN7-304-XXXX| 26.05 12.938 40.210 34.329 1499.6090 02:12:50.97M 2015-10-29T02:13:22.205Z|I-OCEAN7-304-XXXX| 26.05 12.937 40.210 34.330 1499.6091 02:12:51.19M 2015-10-29T02:13:22.411Z|I-OCEAN7-304-XXXX| 26.05 12.937 40.212 34.331 1499.6104 02:12:51.39M 2015-10-29T02:13:22.615Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.210 34.330 1499.6089 02:12:51.59M 2015-10-29T02:13:22.820Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.210 34.330 1499.6085 02:12:51.79M 2015-10-29T02:13:23.015Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.210 34.330 1499.6093 02:12:52.01M 2015-10-29T02:13:23.225Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.210 34.330 1499.6099 02:12:52.20M 2015-10-29T02:13:23.425Z|I-OCEAN7-304-XXXX| 26.11 12.937 40.211 34.331 1499.6113 02:12:52.40M 2015-10-29T02:13:23.630Z|I-OCEAN7-304-XXXX| 26.10 12.937 40.211 34.331 1499.6116 02:12:52.60M 2015-10-29T02:13:23.830Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.212 34.331 1499.6118 02:12:52.80M 2015-10-29T02:13:24.035Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.210 34.329 1499.6094 02:12:53.02M 2015-10-29T02:13:24.240Z|I-OCEAN7-304-XXXX| 26.08 12.938 40.210 34.329 1499.6102 02:12:53.22M 2015-10-29T02:13:24.440Z|I-OCEAN7-304-XXXX| 26.07 12.938 40.210 34.329 1499.6101 02:12:53.42M 2015-10-29T02:13:24.645Z|I-OCEAN7-304-XXXX| 26.07 12.938 40.210 34.329 1499.6106 02:12:53.62M 2015-10-29T02:13:24.845Z|I-OCEAN7-304-XXXX| 26.07 12.938 40.210 34.329 1499.6112 02:12:53.81M 2015-10-29T02:13:25.050Z|I-OCEAN7-304-XXXX| 26.05 12.939 40.209 34.327 1499.6119 02:12:54.03M 2015-10-29T02:13:25.271Z|I-OCEAN7-304-XXXX| 26.05 12.939 40.209 34.327 1499.6124 02:12:54.23M 2015-10-29T02:13:25.455Z|I-OCEAN7-304-XXXX| 26.05 12.940 40.210 34.328 1499.6146 02:12:54.45M 2015-10-29T02:13:25.660Z|I-OCEAN7-304-XXXX| 26.02 12.940 40.212 34.329 1499.6167 02:12:54.63M 2015-10-29T02:13:25.860Z|I-OCEAN7-304-XXXX| 26.05 12.940 40.213 34.331 1499.6187 02:12:54.83M 2015-10-29T02:13:26.065Z|I-OCEAN7-304-XXXX| 26.04 12.940 40.214 34.331 1499.6190 02:12:55.05M 2015-10-29T02:13:26.270Z|I-OCEAN7-304-XXXX| 26.07 12.940 40.224 34.340 1499.6295 02:12:55.25M 2015-10-29T02:13:26.470Z|I-OCEAN7-304-XXXX| 26.09 12.940 40.224 34.341 1499.6309 02:12:55.45M 2015-10-29T02:13:26.676Z|I-OCEAN7-304-XXXX| 26.06 12.939 40.224 34.341 1499.6295 02:12:55.65M 2015-10-29T02:13:26.875Z|I-OCEAN7-304-XXXX| 26.04 12.940 40.223 34.340 1499.6289 02:12:55.84M 2015-10-29T02:13:27.081Z|I-OCEAN7-304-XXXX| 26.04 12.940 40.223 34.340 1499.6283 02:12:56.06M 2015-10-29T02:13:27.280Z|I-OCEAN7-304-XXXX| 26.03 12.939 40.222 34.339 1499.6274 02:12:56.26M 2015-10-29T02:13:27.486Z|I-OCEAN7-304-XXXX| 26.03 12.939 40.212 34.330 1499.6151 02:12:56.46M 2015-10-29T02:13:27.691Z|I-OCEAN7-304-XXXX| 26.03 12.939 40.211 34.329 1499.6130 02:12:56.66M 2015-10-29T02:13:27.896Z|I-OCEAN7-304-XXXX| 26.02 12.938 40.210 34.329 1499.6108 02:12:56.86M 2015-10-29T02:13:28.096Z|I-OCEAN7-304-XXXX| 26.01 12.938 40.209 34.328 1499.6086 02:12:57.08M 2015-10-29T02:13:28.301Z|I-OCEAN7-304-XXXX| 26.01 12.938 40.212 34.331 1499.6113 02:12:57.28M 2015-10-29T02:13:28.501Z|I-OCEAN7-304-XXXX| 26.00 12.937 40.213 34.332 1499.6107 02:12:57.48M 2015-10-29T02:13:28.706Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.213 34.332 1499.6122 02:12:57.67M 2015-10-29T02:13:28.906Z|I-OCEAN7-304-XXXX| 26.03 12.937 40.213 34.333 1499.6123 02:12:57.87M 2015-10-29T02:13:29.111Z|I-OCEAN7-304-XXXX| 25.99 12.937 40.214 34.333 1499.6117 02:12:58.09M 2015-10-29T02:13:29.311Z|I-OCEAN7-304-XXXX| 26.00 12.937 40.214 34.333 1499.6121 02:12:58.29M 2015-10-29T02:13:29.516Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.213 34.333 1499.6122 02:12:58.49M 2015-10-29T02:13:29.731Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.213 34.333 1499.6117 02:12:58.69M 2015-10-29T02:13:29.921Z|I-OCEAN7-304-XXXX| 26.05 12.937 40.212 34.332 1499.6107 02:12:58.90M 2015-10-29T02:13:30.126Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.211 34.331 1499.6099 02:12:59.11M 2015-10-29T02:13:30.326Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.211 34.330 1499.6097 02:12:59.31M 2015-10-29T02:13:30.531Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.210 34.330 1499.6094 02:12:59.50M 2015-10-29T02:13:30.736Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.209 34.329 1499.6085 02:12:59.70M 2015-10-29T02:13:30.941Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.209 34.329 1499.6078 02:12:59.90M 2015-10-29T02:13:31.141Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.209 34.329 1499.6078 02:13:00.12M 2015-10-29T02:13:31.346Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.209 34.329 1499.6073 02:13:00.32M 2015-10-29T02:13:31.546Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.208 34.328 1499.6063 02:13:00.52M 2015-10-29T02:13:31.746Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.214 34.334 1499.6127 02:13:00.72M 2015-10-29T02:13:31.951Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.214 34.334 1499.6129 02:13:00.92M 2015-10-29T02:13:32.156Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.215 34.335 1499.6136 02:13:01.14M 2015-10-29T02:13:32.361Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.215 34.335 1499.6132 02:13:01.34M 2015-10-29T02:13:32.561Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.215 34.335 1499.6135 02:13:01.54M 2015-10-29T02:13:32.766Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.215 34.336 1499.6133 02:13:01.73M 2015-10-29T02:13:32.966Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.215 34.336 1499.6121 02:13:01.93M 2015-10-29T02:13:33.171Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.215 34.336 1499.6115 02:13:02.15M 2015-10-29T02:13:33.371Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.215 34.336 1499.6097 02:13:02.35M 2015-10-29T02:13:33.576Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.214 34.336 1499.6095 02:13:02.55M 2015-10-29T02:13:33.781Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.215 34.335 1499.6104 02:13:02.75M 2015-10-29T02:13:33.981Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.215 34.335 1499.6117 02:13:02.95M 2015-10-29T02:13:34.206Z|I-OCEAN7-304-XXXX| 26.03 12.937 40.215 34.335 1499.6125 02:13:03.17M 2015-10-29T02:13:34.391Z|I-OCEAN7-304-XXXX| 26.05 12.937 40.214 34.334 1499.6127 02:13:03.38M 2015-10-29T02:13:34.591Z|I-OCEAN7-304-XXXX| 26.05 12.937 40.214 34.334 1499.6128 02:13:03.57M 2015-10-29T02:13:34.796Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.214 34.334 1499.6128 02:13:03.77M 2015-10-29T02:13:35.001Z|I-OCEAN7-304-XXXX| 26.04 12.937 40.214 34.334 1499.6125 02:13:03.96M 2015-10-29T02:13:35.201Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.214 34.334 1499.6128 02:13:04.18M 2015-10-29T02:13:35.406Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.214 34.334 1499.6130 02:13:04.38M 2015-10-29T02:13:35.637Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.209 34.328 1499.6073 02:13:04.58M 2015-10-29T02:13:35.811Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.208 34.328 1499.6073 02:13:04.78M 2015-10-29T02:13:36.016Z|I-OCEAN7-304-XXXX| 26.04 12.938 40.209 34.328 1499.6080 02:13:05.00M 2015-10-29T02:13:36.216Z|I-OCEAN7-304-XXXX| 26.06 12.938 40.210 34.329 1499.6099 02:13:05.20M 2015-10-29T02:13:36.421Z|I-OCEAN7-304-XXXX| 26.06 12.938 40.209 34.328 1499.6104 02:13:05.40M 2015-10-29T02:13:36.621Z|I-OCEAN7-304-XXXX| 26.06 12.938 40.209 34.328 1499.6106 02:13:05.60M 2015-10-29T02:13:36.826Z|I-OCEAN7-304-XXXX| 26.06 12.938 40.206 34.325 1499.6069 02:13:05.79M 2015-10-29T02:13:37.026Z|I-OCEAN7-304-XXXX| 26.04 12.938 40.206 34.325 1499.6062 02:13:06.01M 2015-10-29T02:13:37.231Z|I-OCEAN7-304-XXXX| 26.07 12.938 40.207 34.326 1499.6064 02:13:06.21M 2015-10-29T02:13:37.431Z|I-OCEAN7-304-XXXX| 26.04 12.937 40.206 34.326 1499.6049 02:13:06.41M 2015-10-29T02:13:37.636Z|I-OCEAN7-304-XXXX| 26.04 12.937 40.205 34.325 1499.6039 02:13:06.61M 2015-10-29T02:13:37.841Z|I-OCEAN7-304-XXXX| 26.08 12.938 40.204 34.324 1499.6040 02:13:06.81M 2015-10-29T02:13:38.046Z|I-OCEAN7-304-XXXX| 26.06 12.938 40.203 34.323 1499.6029 02:13:07.03M 2015-10-29T02:13:38.277Z|I-OCEAN7-304-XXXX| 26.02 12.938 40.202 34.322 1499.6012 02:13:07.23M 2015-10-29T02:13:38.451Z|I-OCEAN7-304-XXXX| 26.02 12.938 40.202 34.322 1499.6019 02:13:07.42M 2015-10-29T02:13:38.671Z|I-OCEAN7-304-XXXX| 26.05 12.938 40.203 34.322 1499.6028 02:13:07.63M 2015-10-29T02:13:38.856Z|I-OCEAN7-304-XXXX| 26.08 12.938 40.203 34.322 1499.6036 02:13:07.84M 2015-10-29T02:13:39.056Z|I-OCEAN7-304-XXXX| 26.08 12.939 40.203 34.322 1499.6050 02:13:08.04M 2015-10-29T02:13:39.261Z|I-OCEAN7-304-XXXX| 26.07 12.939 40.203 34.322 1499.6049 02:13:08.24M 2015-10-29T02:13:39.466Z|I-OCEAN7-304-XXXX| 26.07 12.938 40.204 34.323 1499.6051 02:13:08.44M 2015-10-29T02:13:39.671Z|I-OCEAN7-304-XXXX| 26.07 12.938 40.205 34.323 1499.6055 02:13:08.64M 2015-10-29T02:13:39.866Z|I-OCEAN7-304-XXXX| 26.02 12.938 40.212 34.331 1499.6132 02:13:08.84M 2015-10-29T02:13:40.076Z|I-OCEAN7-304-XXXX| 26.02 12.938 40.213 34.332 1499.6150 02:13:09.05M 2015-10-29T02:13:40.276Z|I-OCEAN7-304-XXXX| 26.05 12.939 40.215 34.333 1499.6174 02:13:09.26M 2015-10-29T02:13:40.481Z|I-OCEAN7-304-XXXX| 26.04 12.939 40.216 34.334 1499.6204 02:13:09.45M 2015-10-29T02:13:40.681Z|I-OCEAN7-304-XXXX| 26.05 12.939 40.217 34.334 1499.6215 02:13:09.66M 2015-10-29T02:13:40.886Z|I-OCEAN7-304-XXXX| 26.05 12.939 40.218 34.335 1499.6221 02:13:09.85M 2015-10-29T02:13:41.086Z|I-OCEAN7-304-XXXX| 26.04 12.939 40.210 34.327 1499.6132 02:13:10.07M 2015-10-29T02:13:41.291Z|I-OCEAN7-304-XXXX| 26.04 12.939 40.208 34.326 1499.6118 02:13:10.27M 2015-10-29T02:13:41.496Z|I-OCEAN7-304-XXXX| 26.05 12.939 40.207 34.325 1499.6100 02:13:10.47M 2015-10-29T02:13:41.701Z|I-OCEAN7-304-XXXX| 26.08 12.939 40.206 34.324 1499.6094 02:13:10.67M 2015-10-29T02:13:41.901Z|I-OCEAN7-304-XXXX| 26.06 12.939 40.206 34.324 1499.6079 02:13:10.87M 2015-10-29T02:13:42.117Z|I-OCEAN7-304-XXXX| 26.06 12.939 40.205 34.323 1499.6064 02:13:11.09M 2015-10-29T02:13:42.306Z|I-OCEAN7-304-XXXX| 26.07 12.939 40.204 34.323 1499.6062 02:13:11.29M 2015-10-29T02:13:42.511Z|I-OCEAN7-304-XXXX| 26.07 12.939 40.204 34.323 1499.6064 02:13:11.49M 2015-10-29T02:13:42.716Z|I-OCEAN7-304-XXXX| 26.08 12.939 40.205 34.323 1499.6074 02:13:11.68M 2015-10-29T02:13:42.916Z|I-OCEAN7-304-XXXX| 26.10 12.939 40.206 34.324 1499.6086 02:13:11.88M 2015-10-29T02:13:43.136Z|I-OCEAN7-304-XXXX| 26.10 12.939 40.206 34.324 1499.6085 02:13:12.10M 2015-10-29T02:13:43.321Z|I-OCEAN7-304-XXXX| 26.10 12.939 40.211 34.330 1499.6149 02:13:12.32M 2015-10-29T02:13:43.526Z|I-OCEAN7-304-XXXX| 26.05 12.938 40.211 34.330 1499.6129 02:13:12.50M 2015-10-29T02:13:43.726Z|I-OCEAN7-304-XXXX| 26.05 12.938 40.211 34.330 1499.6122 02:13:12.70M 2015-10-29T02:13:43.931Z|I-OCEAN7-304-XXXX| 26.07 12.938 40.207 34.326 1499.6073 02:13:12.90M 2015-10-29T02:13:44.131Z|I-OCEAN7-304-XXXX| 26.06 12.938 40.208 34.328 1499.6082 02:13:13.12M 2015-10-29T02:13:44.336Z|I-OCEAN7-304-XXXX| 26.07 12.938 40.209 34.329 1499.6091 02:13:13.31M 2015-10-29T02:13:44.541Z|I-OCEAN7-304-XXXX| 26.07 12.938 40.209 34.329 1499.6100 02:13:13.51M 2015-10-29T02:13:44.746Z|I-OCEAN7-304-XXXX| 26.07 12.938 40.209 34.328 1499.6093 02:13:13.71M 2015-10-29T02:13:44.946Z|I-OCEAN7-304-XXXX| 26.08 12.938 40.208 34.327 1499.6082 02:13:13.91M 2015-10-29T02:13:45.146Z|I-OCEAN7-304-XXXX| 26.08 12.938 40.207 34.326 1499.6069 02:13:14.13M 2015-10-29T02:13:45.351Z|I-OCEAN7-304-XXXX| 26.08 12.938 40.205 34.324 1499.6057 02:13:14.33M 2015-10-29T02:13:45.556Z|I-OCEAN7-304-XXXX| 26.08 12.938 40.207 34.326 1499.6069 02:13:14.53M 2015-10-29T02:13:45.761Z|I-OCEAN7-304-XXXX| 26.09 12.938 40.206 34.326 1499.6067 02:13:14.73M 2015-10-29T02:13:45.961Z|I-OCEAN7-304-XXXX| 26.10 12.938 40.213 34.332 1499.6150 02:13:14.93M 2015-10-29T02:13:46.161Z|I-OCEAN7-304-XXXX| 26.09 12.938 40.214 34.332 1499.6156 02:13:15.15M 2015-10-29T02:13:46.366Z|I-OCEAN7-304-XXXX| 26.09 12.938 40.214 34.333 1499.6172 02:13:15.34M 2015-10-29T02:13:46.571Z|I-OCEAN7-304-XXXX| 26.06 12.939 40.211 34.329 1499.6132 02:13:15.54M 2015-10-29T02:13:46.771Z|I-OCEAN7-304-XXXX| 26.09 12.939 40.210 34.328 1499.6140 02:13:15.74M 2015-10-29T02:13:46.976Z|I-OCEAN7-304-XXXX| 26.08 12.939 40.210 34.327 1499.6143 02:13:15.94M 2015-10-29T02:13:47.181Z|I-OCEAN7-304-XXXX| 26.08 12.939 40.203 34.321 1499.6069 02:13:16.16M 2015-10-29T02:13:47.381Z|I-OCEAN7-304-XXXX| 26.08 12.940 40.203 34.320 1499.6066 02:13:16.36M 2015-10-29T02:13:47.607Z|I-OCEAN7-304-XXXX| 26.08 12.940 40.202 34.320 1499.6060 02:13:16.56M 2015-10-29T02:13:47.791Z|I-OCEAN7-304-XXXX| 26.04 12.940 40.202 34.320 1499.6061 02:13:16.78M 2015-10-29T02:13:47.991Z|I-OCEAN7-304-XXXX| 26.07 12.940 40.202 34.320 1499.6069 02:13:16.96M 2015-10-29T02:13:48.196Z|I-OCEAN7-304-XXXX| 26.05 12.940 40.202 34.320 1499.6066 02:13:17.17M 2015-10-29T02:13:48.396Z|I-OCEAN7-304-XXXX| 26.07 12.940 40.202 34.320 1499.6062 02:13:17.38M 2015-10-29T02:13:48.601Z|I-OCEAN7-304-XXXX| 26.10 12.940 40.202 34.319 1499.6067 02:13:17.58M 2015-10-29T02:13:48.806Z|I-OCEAN7-304-XXXX| 26.12 12.940 40.203 34.320 1499.6082 02:13:17.77M 2015-10-29T02:13:49.006Z|I-OCEAN7-304-XXXX| 26.06 12.940 40.204 34.321 1499.6083 02:13:17.97M 2015-10-29T02:13:49.211Z|I-OCEAN7-304-XXXX| 26.06 12.940 40.205 34.322 1499.6095 02:13:18.19M 2015-10-29T02:13:49.416Z|I-OCEAN7-304-XXXX| 26.07 12.940 40.205 34.322 1499.6100 02:13:18.39M 2015-10-29T02:13:49.616Z|I-OCEAN7-304-XXXX| 26.05 12.940 40.205 34.322 1499.6102 02:13:18.59M 2015-10-29T02:13:49.837Z|I-OCEAN7-304-XXXX| 26.05 12.940 40.206 34.323 1499.6106 02:13:18.79M 2015-10-29T02:13:50.021Z|I-OCEAN7-304-XXXX| 26.06 12.940 40.206 34.323 1499.6121 02:13:19.01M 2015-10-29T02:13:50.227Z|I-OCEAN7-304-XXXX| 26.07 12.941 40.204 34.321 1499.6102 02:13:19.21M 2015-10-29T02:13:50.432Z|I-OCEAN7-304-XXXX| 26.06 12.940 40.204 34.321 1499.6091 02:13:19.41M 2015-10-29T02:13:50.632Z|I-OCEAN7-304-XXXX| 26.08 12.940 40.197 34.315 1499.6008 02:13:19.61M 2015-10-29T02:13:50.836Z|I-OCEAN7-304-XXXX| 26.05 12.940 40.197 34.315 1499.5994 02:13:19.80M 2015-10-29T02:13:51.036Z|I-OCEAN7-304-XXXX| 26.02 12.940 40.197 34.315 1499.5985 02:13:20.02M 2015-10-29T02:13:51.242Z|I-OCEAN7-304-XXXX| 26.05 12.940 40.204 34.321 1499.6069 02:13:20.22M 2015-10-29T02:13:51.446Z|I-OCEAN7-304-XXXX| 26.06 12.940 40.205 34.323 1499.6090 02:13:20.42M 2015-10-29T02:13:51.647Z|I-OCEAN7-304-XXXX| 26.01 12.940 40.208 34.326 1499.6121 02:13:20.62M 2015-10-29T02:13:51.847Z|I-OCEAN7-304-XXXX| 26.01 12.939 40.210 34.327 1499.6123 02:13:20.82M 2015-10-29T02:13:52.072Z|I-OCEAN7-304-XXXX| 26.01 12.939 40.209 34.327 1499.6116 02:13:21.03M 2015-10-29T02:13:52.257Z|I-OCEAN7-304-XXXX| 26.03 12.939 40.208 34.326 1499.6104 02:13:21.25M 2015-10-29T02:13:52.457Z|I-OCEAN7-304-XXXX| 26.03 12.939 40.206 34.325 1499.6079 02:13:21.43M 2015-10-29T02:13:52.662Z|I-OCEAN7-304-XXXX| 26.03 12.939 40.205 34.324 1499.6067 02:13:21.63M 2015-10-29T02:13:52.867Z|I-OCEAN7-304-XXXX| 26.07 12.938 40.205 34.324 1499.6064 02:13:21.83M 2015-10-29T02:13:53.067Z|I-OCEAN7-304-XXXX| 26.06 12.938 40.205 34.324 1499.6057 02:13:22.05M 2015-10-29T02:13:53.272Z|I-OCEAN7-304-XXXX| 26.03 12.938 40.215 34.333 1499.6163 02:13:22.25M 2015-10-29T02:13:53.477Z|I-OCEAN7-304-XXXX| 26.06 12.938 40.218 34.336 1499.6202 02:13:22.45M 2015-10-29T02:13:53.677Z|I-OCEAN7-304-XXXX| 26.09 12.938 40.217 34.335 1499.6194 02:13:22.65M 2015-10-29T02:13:53.882Z|I-OCEAN7-304-XXXX| 26.05 12.938 40.216 34.335 1499.6174 02:13:22.85M 2015-10-29T02:13:54.082Z|I-OCEAN7-304-XXXX| 26.07 12.940 40.215 34.331 1499.6206 02:13:23.07M 2015-10-29T02:13:54.287Z|I-OCEAN7-304-XXXX| 26.07 12.940 40.213 34.329 1499.6187 02:13:23.26M 2015-10-29T02:13:54.487Z|I-OCEAN7-304-XXXX| 26.07 12.940 40.209 34.325 1499.6147 02:13:23.46M 2015-10-29T02:13:54.692Z|I-OCEAN7-304-XXXX| 26.08 12.940 40.209 34.326 1499.6152 02:13:23.66M 2015-10-29T02:13:54.892Z|I-OCEAN7-304-XXXX| 26.08 12.940 40.209 34.326 1499.6160 02:13:23.86M 2015-10-29T02:13:55.097Z|I-OCEAN7-304-XXXX| 26.11 12.941 40.210 34.326 1499.6176 02:13:24.08M 2015-10-29T02:13:55.297Z|I-OCEAN7-304-XXXX| 26.11 12.941 40.210 34.326 1499.6182 02:13:24.28M 2015-10-29T02:13:55.502Z|I-OCEAN7-304-XXXX| 26.10 12.941 40.210 34.326 1499.6184 02:13:24.48M 2015-10-29T02:13:55.707Z|I-OCEAN7-304-XXXX| 26.10 12.941 40.211 34.327 1499.6196 02:13:24.68M 2015-10-29T02:13:55.912Z|I-OCEAN7-304-XXXX| 26.10 12.941 40.210 34.326 1499.6183 02:13:24.88M 2015-10-29T02:13:56.112Z|I-OCEAN7-304-XXXX| 26.09 12.941 40.209 34.325 1499.6177 02:13:25.10M 2015-10-29T02:13:56.317Z|I-OCEAN7-304-XXXX| 26.05 12.941 40.209 34.325 1499.6158 02:13:25.30M 2015-10-29T02:13:56.532Z|I-OCEAN7-304-XXXX| 26.05 12.941 40.208 34.324 1499.6149 02:13:25.49M 2015-10-29T02:13:56.722Z|I-OCEAN7-304-XXXX| 26.05 12.941 40.207 34.323 1499.6141 02:13:25.71M 2015-10-29T02:13:56.957Z|I-OCEAN7-304-XXXX| 26.05 12.939 40.207 34.325 1499.6100 02:13:25.89M 2015-10-29T02:13:57.127Z|I-OCEAN7-304-XXXX| 26.06 12.939 40.207 34.324 1499.6100 02:13:26.11M 2015-10-29T02:13:57.332Z|I-OCEAN7-304-XXXX| 26.09 12.939 40.206 34.324 1499.6089 02:13:26.31M 2015-10-29T02:13:57.532Z|I-OCEAN7-304-XXXX| 26.09 12.939 40.205 34.323 1499.6080 02:13:26.51M 2015-10-29T02:13:57.737Z|I-OCEAN7-304-XXXX| 26.04 12.939 40.204 34.323 1499.6053 02:13:26.71M 2015-10-29T02:13:57.942Z|I-OCEAN7-304-XXXX| 26.08 12.939 40.203 34.322 1499.6046 02:13:26.91M 2015-10-29T02:13:58.147Z|I-OCEAN7-304-XXXX| 26.12 12.938 40.203 34.322 1499.6045 02:13:27.13M 2015-10-29T02:13:58.347Z|I-OCEAN7-304-XXXX| 26.10 12.938 40.202 34.321 1499.6023 02:13:27.33M 2015-10-29T02:13:58.547Z|I-OCEAN7-304-XXXX| 26.08 12.938 40.202 34.321 1499.6018 02:13:27.53M 2015-10-29T02:13:58.752Z|I-OCEAN7-304-XXXX| 26.08 12.938 40.201 34.321 1499.6013 02:13:27.72M 2015-10-29T02:13:58.957Z|I-OCEAN7-304-XXXX| 26.05 12.938 40.201 34.320 1499.6007 02:13:27.92M 2015-10-29T02:13:59.157Z|I-OCEAN7-304-XXXX| 26.06 12.938 40.201 34.320 1499.6011 02:13:28.14M 2015-10-29T02:13:59.362Z|I-OCEAN7-304-XXXX| 26.06 12.939 40.200 34.319 1499.6011 02:13:28.34M 2015-10-29T02:13:59.562Z|I-OCEAN7-304-XXXX| 26.06 12.939 40.203 34.322 1499.6052 02:13:28.54M 2015-10-29T02:13:59.767Z|I-OCEAN7-304-XXXX| 26.06 12.939 40.204 34.322 1499.6061 02:13:28.74M 2015-10-29T02:13:59.972Z|I-OCEAN7-304-XXXX| 26.06 12.939 40.204 34.322 1499.6072 02:13:28.94M