2015-10-29T02:12:00.182Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.207 34.331 1499.5957 02:11:29.16M 2015-10-29T02:12:00.402Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.207 34.330 1499.5955 02:11:29.36M 2015-10-29T02:12:00.587Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.206 34.329 1499.5936 02:11:29.58M 2015-10-29T02:12:00.792Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.205 34.329 1499.5924 02:11:29.76M 2015-10-29T02:12:00.997Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.205 34.328 1499.5925 02:11:29.96M 2015-10-29T02:12:01.197Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.204 34.328 1499.5916 02:11:30.18M 2015-10-29T02:12:01.402Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.204 34.328 1499.5929 02:11:30.38M 2015-10-29T02:12:01.607Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.205 34.329 1499.5928 02:11:30.57M 2015-10-29T02:12:01.807Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.205 34.329 1499.5925 02:11:30.77M 2015-10-29T02:12:02.012Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.205 34.329 1499.5936 02:11:30.97M 2015-10-29T02:12:02.217Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.205 34.329 1499.5936 02:11:31.19M 2015-10-29T02:12:02.412Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.206 34.329 1499.5938 02:11:31.39M 2015-10-29T02:12:02.622Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.205 34.329 1499.5928 02:11:31.59M 2015-10-29T02:12:02.822Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.203 34.327 1499.5906 02:11:31.79M 2015-10-29T02:12:03.027Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.204 34.328 1499.5913 02:11:32.01M 2015-10-29T02:12:03.227Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.203 34.327 1499.5913 02:11:32.21M 2015-10-29T02:12:03.432Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.203 34.327 1499.5911 02:11:32.40M 2015-10-29T02:12:03.637Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.200 34.324 1499.5878 02:11:32.60M 2015-10-29T02:12:03.837Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.200 34.323 1499.5875 02:11:32.80M 2015-10-29T02:12:04.042Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.200 34.323 1499.5876 02:11:33.02M 2015-10-29T02:12:04.242Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.199 34.323 1499.5878 02:11:33.22M 2015-10-29T02:12:04.447Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.199 34.323 1499.5875 02:11:33.42M 2015-10-29T02:12:04.652Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.199 34.323 1499.5885 02:11:33.62M 2015-10-29T02:12:04.872Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.199 34.323 1499.5883 02:11:33.82M 2015-10-29T02:12:05.057Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.196 34.319 1499.5846 02:11:34.05M 2015-10-29T02:12:05.257Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.198 34.322 1499.5880 02:11:34.23M 2015-10-29T02:12:05.462Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.200 34.323 1499.5894 02:11:34.43M 2015-10-29T02:12:05.667Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.200 34.323 1499.5911 02:11:34.63M 2015-10-29T02:12:05.872Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.200 34.323 1499.5913 02:11:34.83M 2015-10-29T02:12:06.072Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.205 34.327 1499.5958 02:11:35.05M 2015-10-29T02:12:06.272Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.201 34.323 1499.5916 02:11:35.25M 2015-10-29T02:12:06.477Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.200 34.323 1499.5911 02:11:35.45M 2015-10-29T02:12:06.682Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.200 34.322 1499.5907 02:11:35.65M 2015-10-29T02:12:06.882Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.199 34.322 1499.5890 02:11:35.85M 2015-10-29T02:12:07.087Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.198 34.321 1499.5869 02:11:36.07M 2015-10-29T02:12:07.287Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.197 34.321 1499.5863 02:11:36.27M 2015-10-29T02:12:07.492Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.197 34.320 1499.5861 02:11:36.46M 2015-10-29T02:12:07.717Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.197 34.320 1499.5862 02:11:36.66M 2015-10-29T02:12:07.897Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.198 34.322 1499.5870 02:11:36.86M 2015-10-29T02:12:08.102Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.200 34.323 1499.5876 02:11:37.08M 2015-10-29T02:12:08.307Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.201 34.324 1499.5889 02:11:37.28M 2015-10-29T02:12:08.507Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.201 34.325 1499.5887 02:11:37.48M 2015-10-29T02:12:08.707Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.201 34.325 1499.5884 02:11:37.68M 2015-10-29T02:12:08.917Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.202 34.326 1499.5895 02:11:37.88M 2015-10-29T02:12:09.117Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.202 34.326 1499.5897 02:11:38.10M 2015-10-29T02:12:09.332Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.203 34.327 1499.5907 02:11:38.29M 2015-10-29T02:12:09.522Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.204 34.327 1499.5914 02:11:38.51M 2015-10-29T02:12:09.722Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.204 34.327 1499.5934 02:11:38.69M 2015-10-29T02:12:09.932Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.205 34.329 1499.5946 02:11:38.89M 2015-10-29T02:12:10.132Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.203 34.326 1499.5913 02:11:39.11M 2015-10-29T02:12:10.332Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.203 34.327 1499.5925 02:11:39.31M 2015-10-29T02:12:10.537Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.203 34.327 1499.5922 02:11:39.51M 2015-10-29T02:12:10.742Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.203 34.327 1499.5913 02:11:39.71M 2015-10-29T02:12:10.942Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.203 34.327 1499.5908 02:11:39.91M 2015-10-29T02:12:11.147Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.203 34.328 1499.5911 02:11:40.12M 2015-10-29T02:12:11.357Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.204 34.328 1499.5912 02:11:40.32M 2015-10-29T02:12:11.552Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.203 34.327 1499.5896 02:11:40.52M 2015-10-29T02:12:11.752Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.203 34.327 1499.5897 02:11:40.72M 2015-10-29T02:12:11.957Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.202 34.327 1499.5892 02:11:40.92M 2015-10-29T02:12:12.176Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.202 34.326 1499.5891 02:11:41.14M 2015-10-29T02:12:12.367Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.202 34.326 1499.5889 02:11:41.34M 2015-10-29T02:12:12.572Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.202 34.326 1499.5874 02:11:41.54M 2015-10-29T02:12:12.772Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.201 34.326 1499.5875 02:11:41.74M 2015-10-29T02:12:12.972Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.200 34.325 1499.5865 02:11:41.94M 2015-10-29T02:12:13.177Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.200 34.324 1499.5865 02:11:42.15M 2015-10-29T02:12:13.377Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.199 34.323 1499.5867 02:11:42.35M 2015-10-29T02:12:13.582Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.198 34.322 1499.5867 02:11:42.55M 2015-10-29T02:12:13.802Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.199 34.322 1499.5898 02:11:42.75M 2015-10-29T02:12:13.987Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.197 34.320 1499.5880 02:11:42.97M 2015-10-29T02:12:14.192Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.196 34.319 1499.5875 02:11:43.17M 2015-10-29T02:12:14.397Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.194 34.317 1499.5861 02:11:43.37M 2015-10-29T02:12:14.593Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.195 34.317 1499.5868 02:11:43.57M 2015-10-29T02:12:14.803Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.196 34.318 1499.5878 02:11:43.76M 2015-10-29T02:12:15.003Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.197 34.318 1499.5887 02:11:43.97M 2015-10-29T02:12:15.207Z|I-OCEAN7-304-XXXX| 25.99 12.936 40.198 34.319 1499.5902 02:11:44.18M 2015-10-29T02:12:15.412Z|I-OCEAN7-304-XXXX| 25.99 12.936 40.199 34.320 1499.5922 02:11:44.38M 2015-10-29T02:12:15.612Z|I-OCEAN7-304-XXXX| 26.05 12.937 40.202 34.323 1499.5981 02:11:44.58M 2015-10-29T02:12:15.817Z|I-OCEAN7-304-XXXX| 26.05 12.937 40.202 34.322 1499.5996 02:11:44.78M 2015-10-29T02:12:16.017Z|I-OCEAN7-304-XXXX| 26.03 12.937 40.202 34.322 1499.5985 02:11:45.00M 2015-10-29T02:12:16.217Z|I-OCEAN7-304-XXXX| 26.02 12.937 40.201 34.322 1499.5973 02:11:45.20M 2015-10-29T02:12:16.423Z|I-OCEAN7-304-XXXX| 26.02 12.937 40.200 34.321 1499.5955 02:11:45.40M 2015-10-29T02:12:16.627Z|I-OCEAN7-304-XXXX| 26.02 12.937 40.200 34.320 1499.5951 02:11:45.60M 2015-10-29T02:12:16.833Z|I-OCEAN7-304-XXXX| 26.02 12.937 40.202 34.323 1499.5985 02:11:45.80M 2015-10-29T02:12:17.037Z|I-OCEAN7-304-XXXX| 26.02 12.937 40.202 34.322 1499.5988 02:11:46.02M 2015-10-29T02:12:17.237Z|I-OCEAN7-304-XXXX| 25.98 12.937 40.208 34.328 1499.6053 02:11:46.22M 2015-10-29T02:12:17.442Z|I-OCEAN7-304-XXXX| 25.99 12.937 40.208 34.328 1499.6052 02:11:46.41M 2015-10-29T02:12:17.647Z|I-OCEAN7-304-XXXX| 26.01 12.937 40.208 34.327 1499.6053 02:11:46.61M 2015-10-29T02:12:17.848Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.207 34.327 1499.6055 02:11:46.81M 2015-10-29T02:12:18.053Z|I-OCEAN7-304-XXXX| 26.04 12.937 40.207 34.327 1499.6046 02:11:47.03M 2015-10-29T02:12:18.268Z|I-OCEAN7-304-XXXX| 26.05 12.937 40.200 34.320 1499.5962 02:11:47.23M 2015-10-29T02:12:18.458Z|I-OCEAN7-304-XXXX| 26.05 12.937 40.199 34.320 1499.5957 02:11:47.44M 2015-10-29T02:12:18.657Z|I-OCEAN7-304-XXXX| 26.05 12.937 40.199 34.319 1499.5946 02:11:47.63M 2015-10-29T02:12:18.863Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.205 34.326 1499.6013 02:11:47.82M 2015-10-29T02:12:19.063Z|I-OCEAN7-304-XXXX| 26.01 12.937 40.206 34.326 1499.6021 02:11:48.05M 2015-10-29T02:12:19.268Z|I-OCEAN7-304-XXXX| 26.03 12.937 40.207 34.327 1499.6040 02:11:48.24M 2015-10-29T02:12:19.473Z|I-OCEAN7-304-XXXX| 26.04 12.937 40.207 34.327 1499.6049 02:11:48.44M 2015-10-29T02:12:19.673Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.208 34.328 1499.6066 02:11:48.64M 2015-10-29T02:12:19.879Z|I-OCEAN7-304-XXXX| 26.05 12.937 40.209 34.329 1499.6074 02:11:48.84M 2015-10-29T02:12:20.083Z|I-OCEAN7-304-XXXX| 26.04 12.937 40.210 34.330 1499.6074 02:11:49.06M 2015-10-29T02:12:20.283Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.209 34.329 1499.6073 02:11:49.26M 2015-10-29T02:12:20.488Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.208 34.328 1499.6058 02:11:49.46M 2015-10-29T02:12:20.688Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.207 34.327 1499.6057 02:11:49.66M 2015-10-29T02:12:20.893Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.207 34.326 1499.6051 02:11:49.86M 2015-10-29T02:12:21.098Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.205 34.325 1499.6042 02:11:50.08M 2015-10-29T02:12:21.298Z|I-OCEAN7-304-XXXX| 26.04 12.937 40.205 34.324 1499.6033 02:11:50.28M 2015-10-29T02:12:21.503Z|I-OCEAN7-304-XXXX| 26.05 12.938 40.205 34.324 1499.6035 02:11:50.47M 2015-10-29T02:12:21.703Z|I-OCEAN7-304-XXXX| 26.03 12.938 40.205 34.324 1499.6035 02:11:50.67M 2015-10-29T02:12:21.908Z|I-OCEAN7-304-XXXX| 26.03 12.938 40.205 34.325 1499.6042 02:11:50.87M 2015-10-29T02:12:22.113Z|I-OCEAN7-304-XXXX| 26.06 12.938 40.206 34.325 1499.6051 02:11:51.09M 2015-10-29T02:12:22.313Z|I-OCEAN7-304-XXXX| 26.02 12.938 40.206 34.325 1499.6044 02:11:51.29M 2015-10-29T02:12:22.519Z|I-OCEAN7-304-XXXX| 26.04 12.938 40.207 34.326 1499.6061 02:11:51.49M 2015-10-29T02:12:22.738Z|I-OCEAN7-304-XXXX| 26.04 12.938 40.209 34.328 1499.6084 02:11:51.69M 2015-10-29T02:12:22.923Z|I-OCEAN7-304-XXXX| 26.04 12.938 40.209 34.328 1499.6083 02:11:51.90M 2015-10-29T02:12:23.128Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.208 34.328 1499.6077 02:11:52.11M 2015-10-29T02:12:23.328Z|I-OCEAN7-304-XXXX| 26.03 12.938 40.207 34.326 1499.6053 02:11:52.30M 2015-10-29T02:12:23.533Z|I-OCEAN7-304-XXXX| 26.03 12.938 40.205 34.324 1499.6036 02:11:52.50M 2015-10-29T02:12:23.733Z|I-OCEAN7-304-XXXX| 26.07 12.938 40.205 34.324 1499.6039 02:11:52.70M 2015-10-29T02:12:23.938Z|I-OCEAN7-304-XXXX| 26.08 12.938 40.204 34.324 1499.6031 02:11:52.90M 2015-10-29T02:12:24.143Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.202 34.322 1499.6007 02:11:53.12M 2015-10-29T02:12:24.348Z|I-OCEAN7-304-XXXX| 26.05 12.937 40.202 34.322 1499.5996 02:11:53.32M 2015-10-29T02:12:24.548Z|I-OCEAN7-304-XXXX| 26.05 12.937 40.206 34.326 1499.6040 02:11:53.52M 2015-10-29T02:12:24.757Z|I-OCEAN7-304-XXXX| 26.05 12.937 40.207 34.327 1499.6051 02:11:53.72M 2015-10-29T02:12:24.957Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.209 34.329 1499.6077 02:11:53.92M 2015-10-29T02:12:25.153Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.208 34.328 1499.6060 02:11:54.13M 2015-10-29T02:12:25.363Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.208 34.328 1499.6058 02:11:54.33M 2015-10-29T02:12:25.563Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.209 34.331 1499.6025 02:11:54.54M 2015-10-29T02:12:25.768Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.210 34.331 1499.6036 02:11:54.73M 2015-10-29T02:12:25.968Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.210 34.332 1499.6042 02:11:54.93M 2015-10-29T02:12:26.173Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.210 34.331 1499.6049 02:11:55.15M 2015-10-29T02:12:26.378Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.214 34.335 1499.6097 02:11:55.35M 2015-10-29T02:12:26.578Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.207 34.328 1499.6019 02:11:55.55M 2015-10-29T02:12:26.778Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.205 34.326 1499.6007 02:11:55.75M 2015-10-29T02:12:26.983Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.204 34.325 1499.5999 02:11:55.95M 2015-10-29T02:12:27.203Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.205 34.326 1499.6019 02:11:56.17M 2015-10-29T02:12:27.388Z|I-OCEAN7-304-XXXX| 26.03 12.937 40.206 34.326 1499.6024 02:11:56.38M 2015-10-29T02:12:27.588Z|I-OCEAN7-304-XXXX| 26.03 12.937 40.205 34.326 1499.6029 02:11:56.56M 2015-10-29T02:12:27.797Z|I-OCEAN7-304-XXXX| 26.03 12.937 40.205 34.325 1499.6029 02:11:56.76M 2015-10-29T02:12:28.000Z|I-OCEAN7-304-XXXX| 26.02 12.938 40.204 34.324 1499.6028 02:11:56.96M 2015-10-29T02:12:28.203Z|I-OCEAN7-304-XXXX| 26.06 12.938 40.209 34.327 1499.6090 02:11:57.18M 2015-10-29T02:12:28.408Z|I-OCEAN7-304-XXXX| 26.06 12.938 40.210 34.328 1499.6111 02:11:57.38M 2015-10-29T02:12:28.608Z|I-OCEAN7-304-XXXX| 26.03 12.939 40.206 34.324 1499.6071 02:11:57.58M 2015-10-29T02:12:28.808Z|I-OCEAN7-304-XXXX| 26.03 12.939 40.204 34.323 1499.6063 02:11:57.78M 2015-10-29T02:12:29.013Z|I-OCEAN7-304-XXXX| 26.03 12.939 40.203 34.321 1499.6044 02:11:58.98M 2015-10-29T02:12:29.218Z|I-OCEAN7-304-XXXX| 26.07 12.939 40.198 34.317 1499.5996 02:11:58.19M 2015-10-29T02:12:29.437Z|I-OCEAN7-304-XXXX| 26.07 12.939 40.199 34.317 1499.5991 02:11:58.39M 2015-10-29T02:12:29.637Z|I-OCEAN7-304-XXXX| 26.03 12.938 40.199 34.318 1499.5991 02:11:58.59M 2015-10-29T02:12:29.823Z|I-OCEAN7-304-XXXX| 26.06 12.938 40.210 34.329 1499.6110 02:11:58.79M 2015-10-29T02:12:30.028Z|I-OCEAN7-304-XXXX| 26.09 12.938 40.211 34.330 1499.6119 02:11:59.01M 2015-10-29T02:12:30.228Z|I-OCEAN7-304-XXXX| 26.07 12.938 40.211 34.330 1499.6121 02:11:59.21M 2015-10-29T02:12:30.437Z|I-OCEAN7-304-XXXX| 26.06 12.938 40.212 34.331 1499.6123 02:11:59.41M 2015-10-29T02:12:30.638Z|I-OCEAN7-304-XXXX| 26.05 12.938 40.212 34.331 1499.6121 02:11:59.61M 2015-10-29T02:12:30.838Z|I-OCEAN7-304-XXXX| 26.02 12.937 40.213 34.332 1499.6124 02:11:59.81M 2015-10-29T02:12:31.043Z|I-OCEAN7-304-XXXX| 26.03 12.937 40.205 34.325 1499.6031 02:12:00.03M 2015-10-29T02:12:31.248Z|I-OCEAN7-304-XXXX| 26.03 12.937 40.204 34.324 1499.6014 02:12:00.22M 2015-10-29T02:12:31.448Z|I-OCEAN7-304-XXXX| 26.04 12.937 40.202 34.322 1499.5996 02:12:00.42M 2015-10-29T02:12:31.673Z|I-OCEAN7-304-XXXX| 26.05 12.937 40.202 34.321 1499.5992 02:12:00.62M 2015-10-29T02:12:31.858Z|I-OCEAN7-304-XXXX| 26.03 12.937 40.202 34.322 1499.5984 02:12:00.84M 2015-10-29T02:12:32.058Z|I-OCEAN7-304-XXXX| 26.02 12.937 40.198 34.318 1499.5941 02:12:01.04M 2015-10-29T02:12:32.263Z|I-OCEAN7-304-XXXX| 26.04 12.937 40.198 34.318 1499.5947 02:12:01.24M 2015-10-29T02:12:32.463Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.199 34.319 1499.5969 02:12:01.44M 2015-10-29T02:12:32.668Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.200 34.320 1499.5975 02:12:01.64M 2015-10-29T02:12:32.873Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.202 34.322 1499.6003 02:12:01.84M 2015-10-29T02:12:33.073Z|I-OCEAN7-304-XXXX| 26.03 12.937 40.203 34.323 1499.6007 02:12:02.06M 2015-10-29T02:12:33.279Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.204 34.324 1499.6023 02:12:02.26M 2015-10-29T02:12:33.479Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.203 34.323 1499.6007 02:12:02.45M 2015-10-29T02:12:33.683Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.203 34.323 1499.6014 02:12:02.65M 2015-10-29T02:12:33.883Z|I-OCEAN7-304-XXXX| 26.06 12.938 40.199 34.318 1499.5970 02:12:02.85M 2015-10-29T02:12:34.088Z|I-OCEAN7-304-XXXX| 26.08 12.938 40.199 34.319 1499.5980 02:12:03.07M 2015-10-29T02:12:34.293Z|I-OCEAN7-304-XXXX| 26.08 12.938 40.200 34.319 1499.5990 02:12:03.27M 2015-10-29T02:12:34.498Z|I-OCEAN7-304-XXXX| 26.08 12.938 40.200 34.319 1499.5986 02:12:03.47M 2015-10-29T02:12:34.698Z|I-OCEAN7-304-XXXX| 26.04 12.937 40.200 34.320 1499.5980 02:12:03.67M 2015-10-29T02:12:34.898Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.201 34.321 1499.5991 02:12:03.87M 2015-10-29T02:12:35.103Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.210 34.329 1499.6091 02:12:04.08M 2015-10-29T02:12:35.308Z|I-OCEAN7-304-XXXX| 26.10 12.937 40.209 34.329 1499.6089 02:12:04.28M 2015-10-29T02:12:35.513Z|I-OCEAN7-304-XXXX| 26.05 12.937 40.209 34.329 1499.6072 02:12:04.48M 2015-10-29T02:12:35.713Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.208 34.328 1499.6075 02:12:04.68M 2015-10-29T02:12:35.919Z|I-OCEAN7-304-XXXX| 26.05 12.937 40.208 34.327 1499.6057 02:12:04.88M 2015-10-29T02:12:36.133Z|I-OCEAN7-304-XXXX| 26.05 12.937 40.207 34.327 1499.6049 02:12:05.10M 2015-10-29T02:12:36.323Z|I-OCEAN7-304-XXXX| 26.05 12.937 40.207 34.327 1499.6047 02:12:05.31M 2015-10-29T02:12:36.528Z|I-OCEAN7-304-XXXX| 26.05 12.937 40.207 34.328 1499.6044 02:12:05.50M 2015-10-29T02:12:36.728Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.207 34.328 1499.6040 02:12:05.70M 2015-10-29T02:12:36.928Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.207 34.327 1499.6028 02:12:05.90M 2015-10-29T02:12:37.133Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.206 34.327 1499.6014 02:12:06.11M 2015-10-29T02:12:37.333Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.210 34.331 1499.6058 02:12:06.31M 2015-10-29T02:12:37.538Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.211 34.331 1499.6066 02:12:06.51M 2015-10-29T02:12:37.743Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.210 34.331 1499.6067 02:12:06.71M 2015-10-29T02:12:37.948Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.209 34.329 1499.6052 02:12:06.91M 2015-10-29T02:12:38.157Z|I-OCEAN7-304-XXXX| 26.00 12.937 40.207 34.328 1499.6036 02:12:07.13M 2015-10-29T02:12:38.353Z|I-OCEAN7-304-XXXX| 26.00 12.937 40.207 34.327 1499.6029 02:12:07.33M 2015-10-29T02:12:38.553Z|I-OCEAN7-304-XXXX| 26.00 12.937 40.207 34.327 1499.6030 02:12:07.53M 2015-10-29T02:12:38.759Z|I-OCEAN7-304-XXXX| 26.00 12.937 40.207 34.327 1499.6039 02:12:07.72M 2015-10-29T02:12:38.963Z|I-OCEAN7-304-XXXX| 26.00 12.937 40.207 34.327 1499.6038 02:12:07.93M 2015-10-29T02:12:39.163Z|I-OCEAN7-304-XXXX| 26.03 12.937 40.209 34.329 1499.6073 02:12:08.15M 2015-10-29T02:12:39.368Z|I-OCEAN7-304-XXXX| 26.03 12.937 40.210 34.329 1499.6079 02:12:08.34M 2015-10-29T02:12:39.573Z|I-OCEAN7-304-XXXX| 26.03 12.937 40.210 34.329 1499.6094 02:12:08.54M 2015-10-29T02:12:39.773Z|I-OCEAN7-304-XXXX| 26.03 12.938 40.215 34.334 1499.6146 02:12:08.74M 2015-10-29T02:12:39.978Z|I-OCEAN7-304-XXXX| 26.03 12.938 40.215 34.334 1499.6155 02:12:08.94M 2015-10-29T02:12:40.178Z|I-OCEAN7-304-XXXX| 26.07 12.938 40.215 34.334 1499.6169 02:12:09.16M 2015-10-29T02:12:40.384Z|I-OCEAN7-304-XXXX| 26.06 12.938 40.216 34.334 1499.6173 02:12:09.36M 2015-10-29T02:12:40.604Z|I-OCEAN7-304-XXXX| 26.06 12.938 40.210 34.328 1499.6105 02:12:09.56M 2015-10-29T02:12:40.788Z|I-OCEAN7-304-XXXX| 26.08 12.938 40.208 34.327 1499.6089 02:12:09.77M 2015-10-29T02:12:40.993Z|I-OCEAN7-304-XXXX| 26.06 12.938 40.205 34.324 1499.6051 02:12:09.96M 2015-10-29T02:12:41.193Z|I-OCEAN7-304-XXXX| 26.02 12.938 40.205 34.324 1499.6049 02:12:10.18M 2015-10-29T02:12:41.394Z|I-OCEAN7-304-XXXX| 26.02 12.938 40.206 34.325 1499.6051 02:12:10.37M 2015-10-29T02:12:41.604Z|I-OCEAN7-304-XXXX| 26.02 12.938 40.206 34.325 1499.6056 02:12:10.57M 2015-10-29T02:12:41.837Z|I-OCEAN7-304-XXXX| 26.02 12.938 40.207 34.326 1499.6067 02:12:10.77M 2015-10-29T02:12:42.009Z|I-OCEAN7-304-XXXX| 26.07 12.938 40.207 34.326 1499.6080 02:12:10.97M 2015-10-29T02:12:42.237Z|I-OCEAN7-304-XXXX| 26.10 12.938 40.208 34.327 1499.6090 02:12:11.19M 2015-10-29T02:12:42.414Z|I-OCEAN7-304-XXXX| 26.10 12.938 40.209 34.328 1499.6100 02:12:11.39M 2015-10-29T02:12:42.619Z|I-OCEAN7-304-XXXX| 26.10 12.938 40.209 34.328 1499.6099 02:12:11.59M 2015-10-29T02:12:42.819Z|I-OCEAN7-304-XXXX| 26.06 12.938 40.209 34.328 1499.6089 02:12:11.79M 2015-10-29T02:12:43.019Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.208 34.327 1499.6073 02:12:12.00M 2015-10-29T02:12:43.224Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.207 34.327 1499.6062 02:12:12.20M 2015-10-29T02:12:43.429Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.207 34.326 1499.6052 02:12:12.40M 2015-10-29T02:12:43.629Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.206 34.325 1499.6044 02:12:12.60M 2015-10-29T02:12:43.834Z|I-OCEAN7-304-XXXX| 26.06 12.938 40.205 34.324 1499.6040 02:12:12.80M 2015-10-29T02:12:44.075Z|I-OCEAN7-304-XXXX| 26.08 12.938 40.204 34.323 1499.6033 02:12:13.02M 2015-10-29T02:12:44.239Z|I-OCEAN7-304-XXXX| 26.08 12.938 40.203 34.323 1499.6028 02:12:13.22M 2015-10-29T02:12:44.444Z|I-OCEAN7-304-XXXX| 26.08 12.938 40.204 34.323 1499.6036 02:12:13.42M 2015-10-29T02:12:44.649Z|I-OCEAN7-304-XXXX| 26.07 12.938 40.198 34.318 1499.5974 02:12:13.62M 2015-10-29T02:12:44.849Z|I-OCEAN7-304-XXXX| 26.07 12.938 40.199 34.318 1499.5970 02:12:13.82M 2015-10-29T02:12:45.069Z|I-OCEAN7-304-XXXX| 26.06 12.938 40.200 34.319 1499.5980 02:12:14.03M 2015-10-29T02:12:45.254Z|I-OCEAN7-304-XXXX| 26.05 12.937 40.201 34.321 1499.5994 02:12:14.25M 2015-10-29T02:12:45.459Z|I-OCEAN7-304-XXXX| 26.05 12.937 40.202 34.322 1499.6003 02:12:14.43M 2015-10-29T02:12:45.664Z|I-OCEAN7-304-XXXX| 26.04 12.937 40.203 34.323 1499.6006 02:12:14.63M 2015-10-29T02:12:45.864Z|I-OCEAN7-304-XXXX| 26.03 12.937 40.203 34.323 1499.5997 02:12:14.83M 2015-10-29T02:12:46.069Z|I-OCEAN7-304-XXXX| 26.01 12.937 40.203 34.323 1499.5991 02:12:15.05M 2015-10-29T02:12:46.269Z|I-OCEAN7-304-XXXX| 26.03 12.937 40.203 34.324 1499.5999 02:12:15.25M 2015-10-29T02:12:46.474Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.204 34.325 1499.6003 02:12:15.45M 2015-10-29T02:12:46.679Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.206 34.326 1499.6011 02:12:15.65M 2015-10-29T02:12:46.879Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.207 34.328 1499.6013 02:12:15.85M 2015-10-29T02:12:47.079Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.206 34.327 1499.6005 02:12:16.06M 2015-10-29T02:12:47.289Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.206 34.327 1499.6005 02:12:16.26M 2015-10-29T02:12:47.489Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.207 34.329 1499.6003 02:12:16.46M 2015-10-29T02:12:47.694Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.208 34.329 1499.6012 02:12:16.66M 2015-10-29T02:12:47.894Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.206 34.328 1499.5994 02:12:16.86M 2015-10-29T02:12:48.099Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.199 34.320 1499.5918 02:12:17.08M 2015-10-29T02:12:48.304Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.198 34.320 1499.5918 02:12:17.28M 2015-10-29T02:12:48.504Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.198 34.319 1499.5929 02:12:17.48M 2015-10-29T02:12:48.709Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.201 34.322 1499.5975 02:12:17.68M 2015-10-29T02:12:48.909Z|I-OCEAN7-304-XXXX| 26.05 12.937 40.202 34.322 1499.5983 02:12:17.87M 2015-10-29T02:12:49.109Z|I-OCEAN7-304-XXXX| 26.05 12.937 40.202 34.322 1499.5988 02:12:18.09M 2015-10-29T02:12:49.314Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.202 34.323 1499.6000 02:12:18.29M 2015-10-29T02:12:49.534Z|I-OCEAN7-304-XXXX| 26.03 12.937 40.203 34.323 1499.6012 02:12:18.49M 2015-10-29T02:12:49.724Z|I-OCEAN7-304-XXXX| 26.03 12.937 40.204 34.324 1499.6025 02:12:18.71M 2015-10-29T02:12:49.924Z|I-OCEAN7-304-XXXX| 26.03 12.938 40.206 34.325 1499.6046 02:12:18.89M 2015-10-29T02:12:50.124Z|I-OCEAN7-304-XXXX| 26.03 12.938 40.207 34.326 1499.6064 02:12:19.11M 2015-10-29T02:12:50.329Z|I-OCEAN7-304-XXXX| 26.03 12.938 40.207 34.326 1499.6073 02:12:19.31M 2015-10-29T02:12:50.534Z|I-OCEAN7-304-XXXX| 26.03 12.938 40.207 34.326 1499.6078 02:12:19.51M 2015-10-29T02:12:50.739Z|I-OCEAN7-304-XXXX| 26.05 12.939 40.202 34.321 1499.6031 02:12:19.71M 2015-10-29T02:12:50.939Z|I-OCEAN7-304-XXXX| 26.06 12.939 40.202 34.321 1499.6041 02:12:19.90M 2015-10-29T02:12:51.144Z|I-OCEAN7-304-XXXX| 26.05 12.939 40.203 34.321 1499.6041 02:12:20.12M 2015-10-29T02:12:51.344Z|I-OCEAN7-304-XXXX| 26.05 12.939 40.203 34.321 1499.6046 02:12:20.32M 2015-10-29T02:12:51.549Z|I-OCEAN7-304-XXXX| 26.06 12.939 40.202 34.321 1499.6039 02:12:20.52M 2015-10-29T02:12:51.754Z|I-OCEAN7-304-XXXX| 26.07 12.939 40.203 34.321 1499.6053 02:12:20.72M 2015-10-29T02:12:51.959Z|I-OCEAN7-304-XXXX| 26.09 12.939 40.203 34.321 1499.6062 02:12:20.92M 2015-10-29T02:12:52.159Z|I-OCEAN7-304-XXXX| 26.05 12.939 40.204 34.322 1499.6060 02:12:21.14M 2015-10-29T02:12:52.364Z|I-OCEAN7-304-XXXX| 26.05 12.939 40.204 34.322 1499.6067 02:12:21.34M 2015-10-29T02:12:52.564Z|I-OCEAN7-304-XXXX| 26.05 12.940 40.204 34.322 1499.6078 02:12:21.54M 2015-10-29T02:12:52.769Z|I-OCEAN7-304-XXXX| 26.03 12.940 40.204 34.321 1499.6078 02:12:21.74M 2015-10-29T02:12:52.997Z|I-OCEAN7-304-XXXX| 26.02 12.940 40.204 34.321 1499.6085 02:12:21.93M 2015-10-29T02:12:53.174Z|I-OCEAN7-304-XXXX| 26.06 12.940 40.204 34.322 1499.6091 02:12:22.15M 2015-10-29T02:12:53.379Z|I-OCEAN7-304-XXXX| 26.07 12.940 40.205 34.322 1499.6101 02:12:22.35M 2015-10-29T02:12:53.579Z|I-OCEAN7-304-XXXX| 26.10 12.940 40.205 34.322 1499.6111 02:12:22.55M 2015-10-29T02:12:53.784Z|I-OCEAN7-304-XXXX| 26.09 12.940 40.205 34.322 1499.6102 02:12:22.75M 2015-10-29T02:12:54.004Z|I-OCEAN7-304-XXXX| 26.05 12.940 40.204 34.322 1499.6083 02:12:22.95M 2015-10-29T02:12:54.189Z|I-OCEAN7-304-XXXX| 26.05 12.939 40.204 34.322 1499.6073 02:12:23.19M 2015-10-29T02:12:54.394Z|I-OCEAN7-304-XXXX| 26.03 12.940 40.205 34.323 1499.6079 02:12:23.37M 2015-10-29T02:12:54.594Z|I-OCEAN7-304-XXXX| 26.06 12.939 40.205 34.323 1499.6086 02:12:23.57M 2015-10-29T02:12:54.800Z|I-OCEAN7-304-XXXX| 26.06 12.939 40.206 34.324 1499.6095 02:12:23.77M 2015-10-29T02:12:55.004Z|I-OCEAN7-304-XXXX| 26.06 12.939 40.203 34.321 1499.6063 02:12:23.96M 2015-10-29T02:12:55.200Z|I-OCEAN7-304-XXXX| 26.07 12.940 40.205 34.323 1499.6090 02:12:24.18M 2015-10-29T02:12:55.409Z|I-OCEAN7-304-XXXX| 26.07 12.939 40.206 34.323 1499.6091 02:12:24.38M 2015-10-29T02:12:55.637Z|I-OCEAN7-304-XXXX| 26.08 12.939 40.205 34.324 1499.6079 02:12:24.58M 2015-10-29T02:12:55.814Z|I-OCEAN7-304-XXXX| 26.08 12.939 40.205 34.324 1499.6068 02:12:24.78M 2015-10-29T02:12:56.014Z|I-OCEAN7-304-XXXX| 26.08 12.938 40.206 34.325 1499.6063 02:12:25.00M 2015-10-29T02:12:56.219Z|I-OCEAN7-304-XXXX| 26.09 12.938 40.206 34.325 1499.6074 02:12:25.20M 2015-10-29T02:12:56.424Z|I-OCEAN7-304-XXXX| 26.03 12.938 40.207 34.326 1499.6066 02:12:25.40M 2015-10-29T02:12:56.624Z|I-OCEAN7-304-XXXX| 26.04 12.938 40.208 34.327 1499.6074 02:12:25.60M 2015-10-29T02:12:56.829Z|I-OCEAN7-304-XXXX| 26.04 12.938 40.208 34.327 1499.6079 02:12:25.80M 2015-10-29T02:12:57.029Z|I-OCEAN7-304-XXXX| 26.06 12.938 40.208 34.326 1499.6086 02:12:26.01M 2015-10-29T02:12:57.234Z|I-OCEAN7-304-XXXX| 26.06 12.938 40.207 34.326 1499.6083 02:12:26.21M 2015-10-29T02:12:57.439Z|I-OCEAN7-304-XXXX| 26.06 12.938 40.207 34.325 1499.6078 02:12:26.41M 2015-10-29T02:12:57.639Z|I-OCEAN7-304-XXXX| 26.06 12.938 40.206 34.325 1499.6068 02:12:26.61M 2015-10-29T02:12:57.844Z|I-OCEAN7-304-XXXX| 26.07 12.938 40.205 34.324 1499.6057 02:12:26.81M 2015-10-29T02:12:58.049Z|I-OCEAN7-304-XXXX| 26.07 12.938 40.205 34.324 1499.6051 02:12:27.03M 2015-10-29T02:12:58.249Z|I-OCEAN7-304-XXXX| 26.07 12.938 40.205 34.324 1499.6053 02:12:27.23M 2015-10-29T02:12:58.469Z|I-OCEAN7-304-XXXX| 26.08 12.938 40.205 34.324 1499.6053 02:12:27.43M 2015-10-29T02:12:58.654Z|I-OCEAN7-304-XXXX| 26.07 12.938 40.206 34.325 1499.6066 02:12:27.64M 2015-10-29T02:12:58.859Z|I-OCEAN7-304-XXXX| 26.06 12.938 40.203 34.322 1499.6024 02:12:27.83M 2015-10-29T02:12:59.059Z|I-OCEAN7-304-XXXX| 26.04 12.938 40.202 34.321 1499.6024 02:12:28.04M 2015-10-29T02:12:59.264Z|I-OCEAN7-304-XXXX| 26.03 12.938 40.203 34.322 1499.6027 02:12:28.24M 2015-10-29T02:12:59.469Z|I-OCEAN7-304-XXXX| 26.03 12.938 40.203 34.322 1499.6033 02:12:28.44M 2015-10-29T02:12:59.669Z|I-OCEAN7-304-XXXX| 26.04 12.938 40.204 34.323 1499.6035 02:12:28.64M 2015-10-29T02:12:59.874Z|I-OCEAN7-304-XXXX| 26.06 12.938 40.204 34.323 1499.6041 02:12:28.84M