2015-10-29T02:11:00.084Z|I-OCEAN7-304-XXXX| 26.06 12.939 40.232 34.349 1499.6373 02:10:29.07M 2015-10-29T02:11:00.289Z|I-OCEAN7-304-XXXX| 26.06 12.939 40.236 34.352 1499.6428 02:10:29.26M 2015-10-29T02:11:00.489Z|I-OCEAN7-304-XXXX| 26.06 12.939 40.236 34.353 1499.6436 02:10:29.46M 2015-10-29T02:11:00.694Z|I-OCEAN7-304-XXXX| 26.07 12.939 40.237 34.353 1499.6447 02:10:29.66M 2015-10-29T02:11:00.899Z|I-OCEAN7-304-XXXX| 26.05 12.939 40.238 34.354 1499.6453 02:10:29.86M 2015-10-29T02:11:01.104Z|I-OCEAN7-304-XXXX| 26.02 12.939 40.238 34.355 1499.6448 02:10:30.08M 2015-10-29T02:11:01.304Z|I-OCEAN7-304-XXXX| 26.02 12.939 40.238 34.354 1499.6437 02:10:30.28M 2015-10-29T02:11:01.509Z|I-OCEAN7-304-XXXX| 26.02 12.939 40.237 34.353 1499.6427 02:10:30.48M 2015-10-29T02:11:01.709Z|I-OCEAN7-304-XXXX| 26.02 12.939 40.236 34.352 1499.6423 02:10:30.67M 2015-10-29T02:11:01.914Z|I-OCEAN7-304-XXXX| 26.01 12.939 40.235 34.352 1499.6415 02:10:30.88M 2015-10-29T02:11:02.114Z|I-OCEAN7-304-XXXX| 26.01 12.939 40.237 34.353 1499.6431 02:10:31.09M 2015-10-29T02:11:02.334Z|I-OCEAN7-304-XXXX| 26.01 12.939 40.237 34.354 1499.6432 02:10:31.29M 2015-10-29T02:11:02.519Z|I-OCEAN7-304-XXXX| 26.01 12.939 40.238 34.355 1499.6437 02:10:31.51M 2015-10-29T02:11:02.724Z|I-OCEAN7-304-XXXX| 26.01 12.939 40.238 34.355 1499.6433 02:10:31.69M 2015-10-29T02:11:02.929Z|I-OCEAN7-304-XXXX| 26.03 12.939 40.238 34.355 1499.6440 02:10:31.89M 2015-10-29T02:11:03.134Z|I-OCEAN7-304-XXXX| 26.02 12.938 40.239 34.356 1499.6443 02:10:32.11M 2015-10-29T02:11:03.334Z|I-OCEAN7-304-XXXX| 25.99 12.938 40.241 34.358 1499.6443 02:10:32.31M 2015-10-29T02:11:03.539Z|I-OCEAN7-304-XXXX| 25.99 12.938 40.235 34.353 1499.6373 02:10:32.51M 2015-10-29T02:11:03.739Z|I-OCEAN7-304-XXXX| 25.95 12.938 40.235 34.353 1499.6362 02:10:32.71M 2015-10-29T02:11:03.944Z|I-OCEAN7-304-XXXX| 25.95 12.938 40.234 34.352 1499.6349 02:10:32.90M 2015-10-29T02:11:04.149Z|I-OCEAN7-304-XXXX| 25.96 12.938 40.233 34.351 1499.6343 02:10:33.12M 2015-10-29T02:11:04.349Z|I-OCEAN7-304-XXXX| 26.00 12.938 40.233 34.351 1499.6349 02:10:33.32M 2015-10-29T02:11:04.554Z|I-OCEAN7-304-XXXX| 26.00 12.938 40.232 34.350 1499.6342 02:10:33.52M 2015-10-29T02:11:04.754Z|I-OCEAN7-304-XXXX| 25.97 12.938 40.231 34.350 1499.6326 02:10:33.72M 2015-10-29T02:11:04.959Z|I-OCEAN7-304-XXXX| 25.96 12.937 40.230 34.349 1499.6307 02:10:33.92M 2015-10-29T02:11:05.164Z|I-OCEAN7-304-XXXX| 25.96 12.937 40.230 34.348 1499.6300 02:10:34.14M 2015-10-29T02:11:05.365Z|I-OCEAN7-304-XXXX| 25.97 12.937 40.230 34.348 1499.6301 02:10:34.34M 2015-10-29T02:11:05.569Z|I-OCEAN7-304-XXXX| 26.03 12.937 40.230 34.348 1499.6315 02:10:34.54M 2015-10-29T02:11:05.769Z|I-OCEAN7-304-XXXX| 26.03 12.937 40.231 34.349 1499.6326 02:10:34.73M 2015-10-29T02:11:05.975Z|I-OCEAN7-304-XXXX| 26.02 12.938 40.232 34.350 1499.6340 02:10:34.93M 2015-10-29T02:11:06.180Z|I-OCEAN7-304-XXXX| 26.02 12.938 40.243 34.360 1499.6470 02:10:35.15M 2015-10-29T02:11:06.379Z|I-OCEAN7-304-XXXX| 26.07 12.938 40.244 34.361 1499.6499 02:10:35.35M 2015-10-29T02:11:06.584Z|I-OCEAN7-304-XXXX| 26.07 12.938 40.244 34.361 1499.6506 02:10:35.55M 2015-10-29T02:11:06.805Z|I-OCEAN7-304-XXXX| 26.06 12.939 40.243 34.360 1499.6501 02:10:35.75M 2015-10-29T02:11:06.989Z|I-OCEAN7-304-XXXX| 26.08 12.939 40.244 34.361 1499.6521 02:10:35.97M 2015-10-29T02:11:07.189Z|I-OCEAN7-304-XXXX| 26.08 12.939 40.245 34.361 1499.6525 02:10:36.17M 2015-10-29T02:11:07.394Z|I-OCEAN7-304-XXXX| 26.08 12.939 40.244 34.361 1499.6509 02:10:36.36M 2015-10-29T02:11:07.600Z|I-OCEAN7-304-XXXX| 26.06 12.938 40.244 34.361 1499.6490 02:10:36.57M 2015-10-29T02:11:07.800Z|I-OCEAN7-304-XXXX| 26.08 12.938 40.242 34.360 1499.6473 02:10:36.77M 2015-10-29T02:11:08.005Z|I-OCEAN7-304-XXXX| 26.08 12.938 40.241 34.359 1499.6466 02:10:36.96M 2015-10-29T02:11:08.210Z|I-OCEAN7-304-XXXX| 26.05 12.938 40.240 34.358 1499.6448 02:10:37.18M 2015-10-29T02:11:08.410Z|I-OCEAN7-304-XXXX| 26.05 12.938 40.239 34.357 1499.6443 02:10:37.38M 2015-10-29T02:11:08.610Z|I-OCEAN7-304-XXXX| 26.05 12.938 40.239 34.356 1499.6436 02:10:37.58M 2015-10-29T02:11:08.815Z|I-OCEAN7-304-XXXX| 26.05 12.938 40.231 34.349 1499.6357 02:10:37.78M 2015-10-29T02:11:09.020Z|I-OCEAN7-304-XXXX| 26.05 12.938 40.234 34.351 1499.6375 02:10:38.00M 2015-10-29T02:11:09.220Z|I-OCEAN7-304-XXXX| 26.05 12.938 40.234 34.352 1499.6379 02:10:38.20M 2015-10-29T02:11:09.425Z|I-OCEAN7-304-XXXX| 26.06 12.938 40.234 34.352 1499.6381 02:10:38.39M 2015-10-29T02:11:09.630Z|I-OCEAN7-304-XXXX| 26.06 12.938 40.239 34.356 1499.6431 02:10:38.60M 2015-10-29T02:11:09.835Z|I-OCEAN7-304-XXXX| 26.03 12.938 40.239 34.357 1499.6425 02:10:38.80M 2015-10-29T02:11:10.035Z|I-OCEAN7-304-XXXX| 26.00 12.938 40.239 34.357 1499.6418 02:10:39.01M 2015-10-29T02:11:10.235Z|I-OCEAN7-304-XXXX| 26.00 12.937 40.240 34.358 1499.6420 02:10:39.21M 2015-10-29T02:11:10.440Z|I-OCEAN7-304-XXXX| 26.00 12.937 40.239 34.358 1499.6409 02:10:39.41M 2015-10-29T02:11:10.645Z|I-OCEAN7-304-XXXX| 26.01 12.937 40.239 34.357 1499.6415 02:10:39.61M 2015-10-29T02:11:10.845Z|I-OCEAN7-304-XXXX| 25.99 12.938 40.239 34.357 1499.6420 02:10:39.81M 2015-10-29T02:11:11.045Z|I-OCEAN7-304-XXXX| 26.00 12.938 40.243 34.361 1499.6466 02:10:40.03M 2015-10-29T02:11:11.270Z|I-OCEAN7-304-XXXX| 26.00 12.937 40.243 34.361 1499.6461 02:10:40.22M 2015-10-29T02:11:11.455Z|I-OCEAN7-304-XXXX| 26.00 12.937 40.243 34.360 1499.6454 02:10:40.44M 2015-10-29T02:11:11.660Z|I-OCEAN7-304-XXXX| 26.01 12.937 40.242 34.360 1499.6451 02:10:40.62M 2015-10-29T02:11:11.860Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.243 34.361 1499.6460 02:10:40.83M 2015-10-29T02:11:12.065Z|I-OCEAN7-304-XXXX| 26.02 12.937 40.244 34.362 1499.6471 02:10:41.04M 2015-10-29T02:11:12.265Z|I-OCEAN7-304-XXXX| 26.00 12.937 40.245 34.363 1499.6477 02:10:41.24M 2015-10-29T02:11:12.470Z|I-OCEAN7-304-XXXX| 26.00 12.937 40.246 34.364 1499.6487 02:10:41.44M 2015-10-29T02:11:12.675Z|I-OCEAN7-304-XXXX| 26.00 12.937 40.247 34.365 1499.6489 02:10:41.64M 2015-10-29T02:11:12.875Z|I-OCEAN7-304-XXXX| 26.01 12.937 40.242 34.361 1499.6439 02:10:41.84M 2015-10-29T02:11:13.080Z|I-OCEAN7-304-XXXX| 26.01 12.937 40.242 34.360 1499.6439 02:10:42.06M 2015-10-29T02:11:13.285Z|I-OCEAN7-304-XXXX| 26.01 12.937 40.242 34.360 1499.6439 02:10:42.26M 2015-10-29T02:11:13.485Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.244 34.362 1499.6472 02:10:42.46M 2015-10-29T02:11:13.690Z|I-OCEAN7-304-XXXX| 26.05 12.937 40.244 34.362 1499.6471 02:10:42.66M 2015-10-29T02:11:13.895Z|I-OCEAN7-304-XXXX| 26.00 12.937 40.243 34.361 1499.6448 02:10:42.85M 2015-10-29T02:11:14.095Z|I-OCEAN7-304-XXXX| 25.97 12.937 40.242 34.360 1499.6432 02:10:43.07M 2015-10-29T02:11:14.300Z|I-OCEAN7-304-XXXX| 26.00 12.937 40.241 34.359 1499.6426 02:10:43.27M 2015-10-29T02:11:14.505Z|I-OCEAN7-304-XXXX| 25.99 12.937 40.240 34.358 1499.6412 02:10:43.47M 2015-10-29T02:11:14.705Z|I-OCEAN7-304-XXXX| 26.03 12.937 40.239 34.357 1499.6411 02:10:43.67M 2015-10-29T02:11:14.910Z|I-OCEAN7-304-XXXX| 26.03 12.937 40.238 34.356 1499.6407 02:10:43.87M 2015-10-29T02:11:15.110Z|I-OCEAN7-304-XXXX| 26.03 12.938 40.237 34.355 1499.6398 02:10:44.09M 2015-10-29T02:11:15.315Z|I-OCEAN7-304-XXXX| 26.02 12.938 40.236 34.354 1499.6390 02:10:44.29M 2015-10-29T02:11:15.515Z|I-OCEAN7-304-XXXX| 26.04 12.938 40.236 34.354 1499.6392 02:10:44.49M 2015-10-29T02:11:15.735Z|I-OCEAN7-304-XXXX| 26.02 12.937 40.236 34.354 1499.6382 02:10:44.68M 2015-10-29T02:11:15.925Z|I-OCEAN7-304-XXXX| 26.02 12.938 40.236 34.354 1499.6385 02:10:44.90M 2015-10-29T02:11:16.125Z|I-OCEAN7-304-XXXX| 26.03 12.938 40.244 34.361 1499.6477 02:10:45.10M 2015-10-29T02:11:16.330Z|I-OCEAN7-304-XXXX| 26.04 12.937 40.244 34.362 1499.6476 02:10:45.30M 2015-10-29T02:11:16.530Z|I-OCEAN7-304-XXXX| 26.04 12.937 40.244 34.362 1499.6470 02:10:45.50M 2015-10-29T02:11:16.735Z|I-OCEAN7-304-XXXX| 26.05 12.937 40.243 34.361 1499.6464 02:10:45.70M 2015-10-29T02:11:16.940Z|I-OCEAN7-304-XXXX| 26.05 12.937 40.242 34.360 1499.6458 02:10:45.90M 2015-10-29T02:11:17.140Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.241 34.359 1499.6450 02:10:46.12M 2015-10-29T02:11:17.345Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.239 34.357 1499.6433 02:10:46.32M 2015-10-29T02:11:17.545Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.226 34.345 1499.6277 02:10:46.52M 2015-10-29T02:11:17.750Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.224 34.343 1499.6249 02:10:46.71M 2015-10-29T02:11:17.950Z|I-OCEAN7-304-XXXX| 26.05 12.937 40.222 34.341 1499.6218 02:10:46.92M 2015-10-29T02:11:18.155Z|I-OCEAN7-304-XXXX| 26.02 12.937 40.219 34.338 1499.6177 02:10:47.13M 2015-10-29T02:11:18.360Z|I-OCEAN7-304-XXXX| 26.03 12.937 40.216 34.336 1499.6151 02:10:47.33M 2015-10-29T02:11:18.560Z|I-OCEAN7-304-XXXX| 26.03 12.937 40.213 34.333 1499.6119 02:10:47.53M 2015-10-29T02:11:18.765Z|I-OCEAN7-304-XXXX| 26.04 12.937 40.211 34.331 1499.6100 02:10:47.73M 2015-10-29T02:11:18.970Z|I-OCEAN7-304-XXXX| 26.02 12.937 40.210 34.330 1499.6075 02:10:47.93M 2015-10-29T02:11:19.197Z|I-OCEAN7-304-XXXX| 26.02 12.937 40.200 34.320 1499.5958 02:10:48.15M 2015-10-29T02:11:19.370Z|I-OCEAN7-304-XXXX| 26.04 12.937 40.199 34.320 1499.5955 02:10:48.35M 2015-10-29T02:11:19.580Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.199 34.319 1499.5959 02:10:48.54M 2015-10-29T02:11:19.780Z|I-OCEAN7-304-XXXX| 26.05 12.937 40.198 34.319 1499.5945 02:10:48.75M 2015-10-29T02:11:19.997Z|I-OCEAN7-304-XXXX| 26.02 12.937 40.198 34.318 1499.5933 02:10:48.94M 2015-10-29T02:11:20.205Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.198 34.318 1499.5924 02:10:49.16M 2015-10-29T02:11:20.390Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.196 34.318 1499.5908 02:10:49.38M 2015-10-29T02:11:20.595Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.195 34.316 1499.5883 02:10:49.56M 2015-10-29T02:11:20.797Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.198 34.319 1499.5918 02:10:49.76M 2015-10-29T02:11:20.995Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.198 34.320 1499.5914 02:10:49.96M 2015-10-29T02:11:21.200Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.199 34.321 1499.5914 02:10:50.18M 2015-10-29T02:11:21.405Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.200 34.322 1499.5922 02:10:50.38M 2015-10-29T02:11:21.605Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.200 34.322 1499.5931 02:10:50.57M 2015-10-29T02:11:21.810Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.201 34.323 1499.5931 02:10:50.77M 2015-10-29T02:11:22.015Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.202 34.324 1499.5942 02:10:50.97M 2015-10-29T02:11:22.215Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.203 34.325 1499.5959 02:10:51.19M 2015-10-29T02:11:22.420Z|I-OCEAN7-304-XXXX| 25.97 12.936 40.204 34.325 1499.5967 02:10:51.39M 2015-10-29T02:11:22.625Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.204 34.325 1499.5978 02:10:51.59M 2015-10-29T02:11:22.825Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.204 34.325 1499.5984 02:10:51.79M 2015-10-29T02:11:23.025Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.204 34.325 1499.6000 02:10:52.01M 2015-10-29T02:11:23.230Z|I-OCEAN7-304-XXXX| 26.00 12.937 40.205 34.326 1499.6017 02:10:52.21M 2015-10-29T02:11:23.435Z|I-OCEAN7-304-XXXX| 26.00 12.937 40.206 34.326 1499.6039 02:10:52.40M 2015-10-29T02:11:23.640Z|I-OCEAN7-304-XXXX| 26.00 12.938 40.207 34.326 1499.6063 02:10:52.61M 2015-10-29T02:11:23.840Z|I-OCEAN7-304-XXXX| 26.03 12.938 40.207 34.326 1499.6077 02:10:52.80M 2015-10-29T02:11:24.045Z|I-OCEAN7-304-XXXX| 26.06 12.938 40.208 34.327 1499.6096 02:10:53.02M 2015-10-29T02:11:24.245Z|I-OCEAN7-304-XXXX| 26.03 12.939 40.209 34.327 1499.6105 02:10:53.22M 2015-10-29T02:11:24.450Z|I-OCEAN7-304-XXXX| 26.03 12.939 40.207 34.325 1499.6088 02:10:53.42M 2015-10-29T02:11:24.670Z|I-OCEAN7-304-XXXX| 26.06 12.939 40.206 34.325 1499.6078 02:10:53.62M 2015-10-29T02:11:24.877Z|I-OCEAN7-304-XXXX| 26.06 12.939 40.205 34.324 1499.6072 02:10:53.83M 2015-10-29T02:11:25.055Z|I-OCEAN7-304-XXXX| 26.03 12.939 40.204 34.323 1499.6062 02:10:54.04M 2015-10-29T02:11:25.260Z|I-OCEAN7-304-XXXX| 26.02 12.939 40.197 34.315 1499.5974 02:10:54.24M 2015-10-29T02:11:25.465Z|I-OCEAN7-304-XXXX| 26.02 12.939 40.196 34.314 1499.5972 02:10:54.43M 2015-10-29T02:11:25.665Z|I-OCEAN7-304-XXXX| 26.03 12.939 40.198 34.317 1499.6001 02:10:54.64M 2015-10-29T02:11:25.870Z|I-OCEAN7-304-XXXX| 26.06 12.939 40.200 34.318 1499.6017 02:10:54.83M 2015-10-29T02:11:26.075Z|I-OCEAN7-304-XXXX| 26.06 12.939 40.201 34.319 1499.6022 02:10:55.05M 2015-10-29T02:11:26.275Z|I-OCEAN7-304-XXXX| 26.03 12.939 40.202 34.321 1499.6028 02:10:55.25M 2015-10-29T02:11:26.480Z|I-OCEAN7-304-XXXX| 26.03 12.938 40.204 34.322 1499.6040 02:10:55.45M 2015-10-29T02:11:26.680Z|I-OCEAN7-304-XXXX| 26.03 12.938 40.204 34.323 1499.6045 02:10:55.65M 2015-10-29T02:11:26.885Z|I-OCEAN7-304-XXXX| 26.03 12.938 40.205 34.323 1499.6047 02:10:55.85M 2015-10-29T02:11:27.085Z|I-OCEAN7-304-XXXX| 26.07 12.938 40.205 34.323 1499.6055 02:10:56.07M 2015-10-29T02:11:27.290Z|I-OCEAN7-304-XXXX| 26.08 12.938 40.204 34.323 1499.6046 02:10:56.26M 2015-10-29T02:11:27.495Z|I-OCEAN7-304-XXXX| 26.05 12.938 40.204 34.323 1499.6040 02:10:56.46M 2015-10-29T02:11:27.695Z|I-OCEAN7-304-XXXX| 26.05 12.938 40.204 34.323 1499.6047 02:10:56.66M 2015-10-29T02:11:27.900Z|I-OCEAN7-304-XXXX| 26.05 12.939 40.204 34.322 1499.6051 02:10:56.86M 2015-10-29T02:11:28.105Z|I-OCEAN7-304-XXXX| 26.09 12.939 40.204 34.322 1499.6055 02:10:57.08M 2015-10-29T02:11:28.305Z|I-OCEAN7-304-XXXX| 26.08 12.939 40.204 34.323 1499.6057 02:10:57.28M 2015-10-29T02:11:28.510Z|I-OCEAN7-304-XXXX| 26.08 12.938 40.205 34.324 1499.6067 02:10:57.48M 2015-10-29T02:11:28.715Z|I-OCEAN7-304-XXXX| 26.04 12.938 40.206 34.324 1499.6067 02:10:57.68M 2015-10-29T02:11:28.915Z|I-OCEAN7-304-XXXX| 26.01 12.939 40.206 34.325 1499.6071 02:10:57.88M 2015-10-29T02:11:29.135Z|I-OCEAN7-304-XXXX| 26.04 12.939 40.206 34.324 1499.6082 02:10:58.10M 2015-10-29T02:11:29.321Z|I-OCEAN7-304-XXXX| 26.04 12.939 40.207 34.325 1499.6089 02:10:58.31M 2015-10-29T02:11:29.525Z|I-OCEAN7-304-XXXX| 26.04 12.939 40.207 34.325 1499.6086 02:10:58.50M 2015-10-29T02:11:29.731Z|I-OCEAN7-304-XXXX| 26.02 12.939 40.201 34.320 1499.6012 02:10:58.69M 2015-10-29T02:11:29.930Z|I-OCEAN7-304-XXXX| 26.05 12.939 40.202 34.321 1499.6034 02:10:58.90M 2015-10-29T02:11:30.136Z|I-OCEAN7-304-XXXX| 26.06 12.939 40.203 34.321 1499.6045 02:10:59.11M 2015-10-29T02:11:30.340Z|I-OCEAN7-304-XXXX| 26.04 12.939 40.204 34.322 1499.6060 02:10:59.31M 2015-10-29T02:11:30.557Z|I-OCEAN7-304-XXXX| 25.99 12.939 40.204 34.322 1499.6064 02:10:59.51M 2015-10-29T02:11:30.745Z|I-OCEAN7-304-XXXX| 26.02 12.939 40.205 34.323 1499.6077 02:10:59.71M 2015-10-29T02:11:30.945Z|I-OCEAN7-304-XXXX| 26.05 12.939 40.206 34.324 1499.6091 02:10:59.91M 2015-10-29T02:11:31.145Z|I-OCEAN7-304-XXXX| 26.02 12.939 40.208 34.326 1499.6105 02:11:00.13M 2015-10-29T02:11:31.351Z|I-OCEAN7-304-XXXX| 26.03 12.939 40.209 34.327 1499.6113 02:11:00.32M 2015-10-29T02:11:31.555Z|I-OCEAN7-304-XXXX| 26.03 12.939 40.208 34.326 1499.6107 02:11:00.52M 2015-10-29T02:11:31.761Z|I-OCEAN7-304-XXXX| 26.01 12.939 40.208 34.326 1499.6096 02:11:00.72M 2015-10-29T02:11:31.961Z|I-OCEAN7-304-XXXX| 26.00 12.939 40.208 34.326 1499.6084 02:11:00.92M 2015-10-29T02:11:32.197Z|I-OCEAN7-304-XXXX| 26.00 12.938 40.207 34.326 1499.6072 02:11:01.14M 2015-10-29T02:11:32.366Z|I-OCEAN7-304-XXXX| 25.98 12.938 40.206 34.325 1499.6058 02:11:01.34M 2015-10-29T02:11:32.571Z|I-OCEAN7-304-XXXX| 25.98 12.938 40.205 34.324 1499.6039 02:11:01.54M 2015-10-29T02:11:32.776Z|I-OCEAN7-304-XXXX| 25.98 12.938 40.200 34.320 1499.5985 02:11:01.74M 2015-10-29T02:11:32.976Z|I-OCEAN7-304-XXXX| 25.98 12.938 40.200 34.319 1499.5968 02:11:01.94M 2015-10-29T02:11:33.181Z|I-OCEAN7-304-XXXX| 25.98 12.937 40.199 34.319 1499.5958 02:11:02.16M 2015-10-29T02:11:33.386Z|I-OCEAN7-304-XXXX| 25.97 12.937 40.200 34.320 1499.5952 02:11:02.36M 2015-10-29T02:11:33.606Z|I-OCEAN7-304-XXXX| 25.99 12.936 40.200 34.321 1499.5945 02:11:02.56M 2015-10-29T02:11:33.791Z|I-OCEAN7-304-XXXX| 25.99 12.936 40.200 34.321 1499.5941 02:11:02.77M 2015-10-29T02:11:33.991Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.201 34.322 1499.5946 02:11:02.95M 2015-10-29T02:11:34.196Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.201 34.322 1499.5958 02:11:03.17M 2015-10-29T02:11:34.396Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.204 34.325 1499.5991 02:11:03.37M 2015-10-29T02:11:34.601Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.205 34.325 1499.6000 02:11:03.57M 2015-10-29T02:11:34.806Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.206 34.326 1499.6011 02:11:03.77M 2015-10-29T02:11:35.006Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.206 34.327 1499.6028 02:11:03.97M 2015-10-29T02:11:35.211Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.207 34.327 1499.6029 02:11:04.19M 2015-10-29T02:11:35.416Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.208 34.329 1499.6034 02:11:04.39M 2015-10-29T02:11:35.616Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.209 34.330 1499.6057 02:11:04.59M 2015-10-29T02:11:35.821Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.210 34.331 1499.6066 02:11:04.79M 2015-10-29T02:11:36.026Z|I-OCEAN7-304-XXXX| 26.00 12.937 40.211 34.331 1499.6073 02:11:05.00M 2015-10-29T02:11:36.226Z|I-OCEAN7-304-XXXX| 26.03 12.937 40.212 34.332 1499.6090 02:11:05.20M 2015-10-29T02:11:36.431Z|I-OCEAN7-304-XXXX| 26.03 12.937 40.212 34.331 1499.6097 02:11:05.40M 2015-10-29T02:11:36.631Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.205 34.324 1499.6030 02:11:05.60M 2015-10-29T02:11:36.836Z|I-OCEAN7-304-XXXX| 26.10 12.937 40.204 34.324 1499.6031 02:11:05.80M 2015-10-29T02:11:37.041Z|I-OCEAN7-304-XXXX| 26.10 12.937 40.203 34.323 1499.6017 02:11:06.02M 2015-10-29T02:11:37.241Z|I-OCEAN7-304-XXXX| 26.03 12.937 40.202 34.322 1499.5994 02:11:06.22M 2015-10-29T02:11:37.441Z|I-OCEAN7-304-XXXX| 26.04 12.937 40.201 34.322 1499.5983 02:11:06.42M 2015-10-29T02:11:37.646Z|I-OCEAN7-304-XXXX| 26.05 12.937 40.201 34.321 1499.5970 02:11:06.61M 2015-10-29T02:11:37.851Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.199 34.320 1499.5947 02:11:06.81M 2015-10-29T02:11:38.071Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.198 34.320 1499.5927 02:11:07.03M 2015-10-29T02:11:38.256Z|I-OCEAN7-304-XXXX| 25.99 12.936 40.199 34.320 1499.5919 02:11:07.25M 2015-10-29T02:11:38.456Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.207 34.328 1499.6017 02:11:07.43M 2015-10-29T02:11:38.661Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.208 34.329 1499.6030 02:11:07.63M 2015-10-29T02:11:38.866Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.209 34.330 1499.6039 02:11:07.83M 2015-10-29T02:11:39.066Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.210 34.331 1499.6050 02:11:08.05M 2015-10-29T02:11:39.271Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.211 34.332 1499.6046 02:11:08.25M 2015-10-29T02:11:39.471Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.211 34.333 1499.6040 02:11:08.44M 2015-10-29T02:11:39.676Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.211 34.333 1499.6030 02:11:08.64M 2015-10-29T02:11:39.881Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.211 34.333 1499.6027 02:11:08.84M 2015-10-29T02:11:40.081Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.211 34.333 1499.6028 02:11:09.06M 2015-10-29T02:11:40.286Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.210 34.332 1499.6017 02:11:09.26M 2015-10-29T02:11:40.491Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.209 34.331 1499.6001 02:11:09.46M 2015-10-29T02:11:40.691Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.207 34.330 1499.5990 02:11:09.66M 2015-10-29T02:11:40.896Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.204 34.326 1499.5950 02:11:09.86M 2015-10-29T02:11:41.101Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.205 34.327 1499.5963 02:11:10.08M 2015-10-29T02:11:41.301Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.205 34.327 1499.5962 02:11:10.28M 2015-10-29T02:11:41.506Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.205 34.327 1499.5975 02:11:10.48M 2015-10-29T02:11:41.711Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.205 34.329 1499.5917 02:11:10.67M 2015-10-29T02:11:41.911Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.205 34.330 1499.5918 02:11:10.87M 2015-10-29T02:11:42.116Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.204 34.328 1499.5898 02:11:11.09M 2015-10-29T02:11:42.316Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.204 34.328 1499.5894 02:11:11.29M 2015-10-29T02:11:42.536Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.196 34.321 1499.5804 02:11:11.49M 2015-10-29T02:11:42.721Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.196 34.321 1499.5802 02:11:11.71M 2015-10-29T02:11:42.926Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.195 34.320 1499.5793 02:11:11.89M 2015-10-29T02:11:43.131Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.195 34.320 1499.5790 02:11:12.11M 2015-10-29T02:11:43.331Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.201 34.326 1499.5862 02:11:12.31M 2015-10-29T02:11:43.531Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.202 34.326 1499.5878 02:11:12.50M 2015-10-29T02:11:43.741Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.202 34.327 1499.5896 02:11:12.70M 2015-10-29T02:11:43.941Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.203 34.327 1499.5905 02:11:12.90M 2015-10-29T02:11:44.141Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.204 34.327 1499.5931 02:11:13.12M 2015-10-29T02:11:44.346Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.206 34.328 1499.5962 02:11:13.32M 2015-10-29T02:11:44.551Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.207 34.329 1499.5995 02:11:13.52M 2015-10-29T02:11:44.756Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.208 34.330 1499.6018 02:11:13.72M 2015-10-29T02:11:44.951Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.209 34.330 1499.6018 02:11:13.92M 2015-10-29T02:11:45.157Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.209 34.330 1499.6029 02:11:14.13M 2015-10-29T02:11:45.361Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.208 34.330 1499.6019 02:11:14.33M 2015-10-29T02:11:45.566Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.209 34.330 1499.6036 02:11:14.54M 2015-10-29T02:11:45.766Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.209 34.330 1499.6034 02:11:14.73M 2015-10-29T02:11:45.971Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.208 34.329 1499.6030 02:11:14.93M 2015-10-29T02:11:46.197Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.207 34.328 1499.6016 02:11:15.15M 2015-10-29T02:11:46.376Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.207 34.328 1499.6017 02:11:15.35M 2015-10-29T02:11:46.576Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.207 34.328 1499.6016 02:11:15.55M 2015-10-29T02:11:46.781Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.206 34.327 1499.6008 02:11:15.75M 2015-10-29T02:11:47.006Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.206 34.327 1499.6000 02:11:15.95M 2015-10-29T02:11:47.191Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.206 34.327 1499.6000 02:11:16.19M 2015-10-29T02:11:47.391Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.206 34.327 1499.6003 02:11:16.37M 2015-10-29T02:11:47.596Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.206 34.328 1499.6002 02:11:16.56M 2015-10-29T02:11:47.796Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.206 34.328 1499.6002 02:11:16.76M 2015-10-29T02:11:48.001Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.206 34.328 1499.6001 02:11:16.96M 2015-10-29T02:11:48.237Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.206 34.328 1499.5995 02:11:17.18M 2015-10-29T02:11:48.406Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.206 34.328 1499.5994 02:11:17.38M 2015-10-29T02:11:48.611Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.206 34.328 1499.5996 02:11:17.58M 2015-10-29T02:11:48.811Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.207 34.329 1499.6005 02:11:17.78M 2015-10-29T02:11:49.016Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.207 34.329 1499.6011 02:11:18.00M 2015-10-29T02:11:49.221Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.208 34.329 1499.6017 02:11:18.20M 2015-10-29T02:11:49.421Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.208 34.330 1499.6021 02:11:18.39M 2015-10-29T02:11:49.626Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.209 34.331 1499.6030 02:11:18.59M 2015-10-29T02:11:49.831Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.210 34.332 1499.6045 02:11:18.79M 2015-10-29T02:11:50.031Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.211 34.333 1499.6061 02:11:19.01M 2015-10-29T02:11:50.236Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.211 34.332 1499.6056 02:11:19.21M 2015-10-29T02:11:50.436Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.210 34.332 1499.6041 02:11:19.41M 2015-10-29T02:11:50.641Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.210 34.332 1499.6031 02:11:19.61M 2015-10-29T02:11:50.869Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.210 34.332 1499.6024 02:11:19.81M 2015-10-29T02:11:51.046Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.210 34.332 1499.6021 02:11:20.03M 2015-10-29T02:11:51.246Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.210 34.332 1499.6021 02:11:20.22M 2015-10-29T02:11:51.471Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.209 34.331 1499.6016 02:11:20.42M 2015-10-29T02:11:51.651Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.209 34.331 1499.6007 02:11:20.64M 2015-10-29T02:11:51.861Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.209 34.331 1499.6008 02:11:20.82M 2015-10-29T02:11:52.061Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.205 34.328 1499.5956 02:11:21.04M 2015-10-29T02:11:52.266Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.205 34.328 1499.5947 02:11:21.24M 2015-10-29T02:11:52.471Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.205 34.328 1499.5942 02:11:21.44M 2015-10-29T02:11:52.672Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.204 34.327 1499.5935 02:11:21.64M 2015-10-29T02:11:52.877Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.203 34.327 1499.5924 02:11:21.84M 2015-10-29T02:11:53.076Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.202 34.325 1499.5901 02:11:22.06M 2015-10-29T02:11:53.282Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.206 34.329 1499.5941 02:11:22.26M 2015-10-29T02:11:53.486Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.206 34.330 1499.5950 02:11:22.45M 2015-10-29T02:11:53.687Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.207 34.331 1499.5957 02:11:22.66M 2015-10-29T02:11:53.891Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.208 34.331 1499.5967 02:11:22.85M 2015-10-29T02:11:54.092Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.205 34.328 1499.5945 02:11:23.07M 2015-10-29T02:11:54.296Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.205 34.328 1499.5935 02:11:23.27M 2015-10-29T02:11:54.517Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.204 34.327 1499.5928 02:11:23.47M 2015-10-29T02:11:54.702Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.203 34.326 1499.5918 02:11:23.67M 2015-10-29T02:11:54.907Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.206 34.329 1499.5946 02:11:23.87M 2015-10-29T02:11:55.107Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.206 34.330 1499.5961 02:11:24.09M 2015-10-29T02:11:55.312Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.207 34.330 1499.5961 02:11:24.29M 2015-10-29T02:11:55.512Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.208 34.331 1499.5972 02:11:24.48M 2015-10-29T02:11:55.717Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.209 34.332 1499.5978 02:11:24.68M 2015-10-29T02:11:55.937Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.209 34.332 1499.5980 02:11:24.88M 2015-10-29T02:11:56.122Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.209 34.333 1499.5978 02:11:25.12M 2015-10-29T02:11:56.327Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.209 34.333 1499.5970 02:11:25.30M 2015-10-29T02:11:56.532Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.208 34.332 1499.5972 02:11:25.50M 2015-10-29T02:11:56.732Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.208 34.332 1499.5947 02:11:25.70M 2015-10-29T02:11:56.932Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.207 34.331 1499.5935 02:11:25.90M 2015-10-29T02:11:57.137Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.206 34.331 1499.5936 02:11:26.11M 2015-10-29T02:11:57.342Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.206 34.331 1499.5933 02:11:26.32M 2015-10-29T02:11:57.547Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.207 34.331 1499.5944 02:11:26.52M 2015-10-29T02:11:57.747Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.207 34.331 1499.5952 02:11:26.71M 2015-10-29T02:11:57.952Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.207 34.331 1499.5936 02:11:26.91M 2015-10-29T02:11:58.152Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.206 34.330 1499.5923 02:11:27.13M 2015-10-29T02:11:58.357Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.206 34.330 1499.5922 02:11:27.33M 2015-10-29T02:11:58.557Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.205 34.329 1499.5913 02:11:27.53M 2015-10-29T02:11:58.762Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.205 34.328 1499.5918 02:11:27.73M 2015-10-29T02:11:58.962Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.204 34.328 1499.5920 02:11:27.93M 2015-10-29T02:11:59.167Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.205 34.329 1499.5933 02:11:28.14M 2015-10-29T02:11:59.372Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.206 34.329 1499.5940 02:11:28.34M 2015-10-29T02:11:59.572Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.206 34.329 1499.5948 02:11:28.54M 2015-10-29T02:11:59.777Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.207 34.330 1499.5959 02:11:28.74M 2015-10-29T02:11:59.982Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.208 34.331 1499.5966 02:11:28.94M