2015-10-29T02:09:00.094Z|I-OCEAN7-304-XXXX| 26.00 12.941 40.059 34.182 1499.4464 02:08:29.07M 2015-10-29T02:09:00.294Z|I-OCEAN7-304-XXXX| 25.97 12.941 40.059 34.183 1499.4462 02:08:29.27M 2015-10-29T02:09:00.504Z|I-OCEAN7-304-XXXX| 25.97 12.941 40.071 34.194 1499.4601 02:08:29.46M 2015-10-29T02:09:00.704Z|I-OCEAN7-304-XXXX| 25.97 12.942 40.089 34.210 1499.4817 02:08:29.67M 2015-10-29T02:09:00.909Z|I-OCEAN7-304-XXXX| 25.98 12.942 40.089 34.210 1499.4830 02:08:29.86M 2015-10-29T02:09:01.109Z|I-OCEAN7-304-XXXX| 25.98 12.943 40.060 34.182 1499.4507 02:08:30.08M 2015-10-29T02:09:01.314Z|I-OCEAN7-304-XXXX| 25.96 12.942 40.060 34.182 1499.4493 02:08:30.28M 2015-10-29T02:09:01.519Z|I-OCEAN7-304-XXXX| 25.99 12.943 40.059 34.181 1499.4497 02:08:30.48M 2015-10-29T02:09:01.734Z|I-OCEAN7-304-XXXX| 25.96 12.943 40.060 34.181 1499.4502 02:08:30.68M 2015-10-29T02:09:01.924Z|I-OCEAN7-304-XXXX| 25.97 12.943 40.071 34.192 1499.4634 02:08:30.90M 2015-10-29T02:09:02.124Z|I-OCEAN7-304-XXXX| 25.98 12.943 40.091 34.211 1499.4858 02:08:31.10M 2015-10-29T02:09:02.329Z|I-OCEAN7-304-XXXX| 25.99 12.943 40.091 34.211 1499.4868 02:08:31.30M 2015-10-29T02:09:02.529Z|I-OCEAN7-304-XXXX| 25.99 12.943 40.100 34.220 1499.4974 02:08:31.50M 2015-10-29T02:09:02.734Z|I-OCEAN7-304-XXXX| 25.98 12.943 40.101 34.220 1499.4984 02:08:31.69M 2015-10-29T02:09:02.939Z|I-OCEAN7-304-XXXX| 25.95 12.944 40.102 34.220 1499.4993 02:08:31.90M 2015-10-29T02:09:03.139Z|I-OCEAN7-304-XXXX| 25.95 12.944 40.102 34.221 1499.5002 02:08:32.11M 2015-10-29T02:09:03.344Z|I-OCEAN7-304-XXXX| 25.95 12.944 40.102 34.220 1499.5010 02:08:32.31M 2015-10-29T02:09:03.544Z|I-OCEAN7-304-XXXX| 25.98 12.944 40.102 34.220 1499.5020 02:08:32.51M 2015-10-29T02:09:03.749Z|I-OCEAN7-304-XXXX| 25.98 12.944 40.102 34.221 1499.5018 02:08:32.71M 2015-10-29T02:09:03.954Z|I-OCEAN7-304-XXXX| 26.03 12.944 40.103 34.222 1499.5028 02:08:32.91M 2015-10-29T02:09:04.154Z|I-OCEAN7-304-XXXX| 26.03 12.944 40.110 34.228 1499.5099 02:08:33.13M 2015-10-29T02:09:04.359Z|I-OCEAN7-304-XXXX| 26.02 12.944 40.110 34.229 1499.5107 02:08:33.33M 2015-10-29T02:09:04.559Z|I-OCEAN7-304-XXXX| 25.99 12.944 40.111 34.229 1499.5111 02:08:33.53M 2015-10-29T02:09:04.764Z|I-OCEAN7-304-XXXX| 25.99 12.944 40.112 34.231 1499.5120 02:08:33.72M 2015-10-29T02:09:04.969Z|I-OCEAN7-304-XXXX| 25.97 12.944 40.114 34.232 1499.5135 02:08:33.92M 2015-10-29T02:09:05.197Z|I-OCEAN7-304-XXXX| 25.98 12.944 40.116 34.234 1499.5162 02:08:34.14M 2015-10-29T02:09:05.374Z|I-OCEAN7-304-XXXX| 25.99 12.944 40.118 34.236 1499.5199 02:08:34.34M 2015-10-29T02:09:05.579Z|I-OCEAN7-304-XXXX| 26.00 12.945 40.136 34.253 1499.5414 02:08:34.54M 2015-10-29T02:09:05.779Z|I-OCEAN7-304-XXXX| 26.00 12.945 40.139 34.255 1499.5441 02:08:34.74M 2015-10-29T02:09:05.984Z|I-OCEAN7-304-XXXX| 26.00 12.944 40.141 34.258 1499.5465 02:08:34.94M 2015-10-29T02:09:06.204Z|I-OCEAN7-304-XXXX| 26.02 12.944 40.144 34.260 1499.5492 02:08:35.16M 2015-10-29T02:09:06.389Z|I-OCEAN7-304-XXXX| 25.98 12.944 40.146 34.263 1499.5514 02:08:35.37M 2015-10-29T02:09:06.589Z|I-OCEAN7-304-XXXX| 25.97 12.944 40.149 34.266 1499.5546 02:08:35.56M 2015-10-29T02:09:06.794Z|I-OCEAN7-304-XXXX| 25.98 12.944 40.152 34.269 1499.5580 02:08:35.75M 2015-10-29T02:09:07.000Z|I-OCEAN7-304-XXXX| 25.98 12.944 40.155 34.271 1499.5616 02:08:35.95M 2015-10-29T02:09:07.200Z|I-OCEAN7-304-XXXX| 25.98 12.945 40.156 34.272 1499.5636 02:08:36.17M 2015-10-29T02:09:07.404Z|I-OCEAN7-304-XXXX| 25.99 12.945 40.158 34.273 1499.5665 02:08:36.37M 2015-10-29T02:09:07.609Z|I-OCEAN7-304-XXXX| 26.00 12.945 40.160 34.275 1499.5688 02:08:36.57M 2015-10-29T02:09:07.809Z|I-OCEAN7-304-XXXX| 26.01 12.945 40.162 34.276 1499.5717 02:08:36.77M 2015-10-29T02:09:08.009Z|I-OCEAN7-304-XXXX| 26.02 12.945 40.163 34.278 1499.5731 02:08:36.97M 2015-10-29T02:09:08.220Z|I-OCEAN7-304-XXXX| 26.02 12.945 40.165 34.279 1499.5745 02:08:37.19M 2015-10-29T02:09:08.419Z|I-OCEAN7-304-XXXX| 25.96 12.945 40.177 34.291 1499.5864 02:08:37.39M 2015-10-29T02:09:08.624Z|I-OCEAN7-304-XXXX| 25.97 12.944 40.177 34.292 1499.5864 02:08:37.59M 2015-10-29T02:09:08.824Z|I-OCEAN7-304-XXXX| 26.00 12.944 40.178 34.292 1499.5872 02:08:37.78M 2015-10-29T02:09:09.029Z|I-OCEAN7-304-XXXX| 26.00 12.944 40.178 34.292 1499.5868 02:08:38.00M 2015-10-29T02:09:09.234Z|I-OCEAN7-304-XXXX| 25.96 12.944 40.178 34.293 1499.5873 02:08:38.20M 2015-10-29T02:09:09.434Z|I-OCEAN7-304-XXXX| 25.95 12.944 40.178 34.293 1499.5868 02:08:38.40M 2015-10-29T02:09:09.639Z|I-OCEAN7-304-XXXX| 25.95 12.944 40.179 34.294 1499.5869 02:08:38.60M 2015-10-29T02:09:09.839Z|I-OCEAN7-304-XXXX| 25.96 12.944 40.179 34.294 1499.5876 02:08:38.80M 2015-10-29T02:09:10.044Z|I-OCEAN7-304-XXXX| 25.96 12.944 40.179 34.294 1499.5864 02:08:39.02M 2015-10-29T02:09:10.244Z|I-OCEAN7-304-XXXX| 25.97 12.943 40.179 34.294 1499.5862 02:08:39.22M 2015-10-29T02:09:10.449Z|I-OCEAN7-304-XXXX| 25.95 12.943 40.179 34.294 1499.5859 02:08:39.42M 2015-10-29T02:09:10.669Z|I-OCEAN7-304-XXXX| 25.95 12.943 40.179 34.294 1499.5859 02:08:39.61M 2015-10-29T02:09:10.855Z|I-OCEAN7-304-XXXX| 25.95 12.943 40.179 34.294 1499.5857 02:08:39.83M 2015-10-29T02:09:11.060Z|I-OCEAN7-304-XXXX| 25.95 12.944 40.178 34.293 1499.5853 02:08:40.03M 2015-10-29T02:09:11.260Z|I-OCEAN7-304-XXXX| 25.98 12.944 40.177 34.292 1499.5857 02:08:40.23M 2015-10-29T02:09:11.464Z|I-OCEAN7-304-XXXX| 25.97 12.944 40.177 34.292 1499.5859 02:08:40.43M 2015-10-29T02:09:11.670Z|I-OCEAN7-304-XXXX| 25.94 12.944 40.178 34.293 1499.5859 02:08:40.63M 2015-10-29T02:09:11.870Z|I-OCEAN7-304-XXXX| 25.96 12.944 40.179 34.293 1499.5873 02:08:40.83M 2015-10-29T02:09:12.075Z|I-OCEAN7-304-XXXX| 25.97 12.944 40.179 34.294 1499.5881 02:08:41.05M 2015-10-29T02:09:12.317Z|I-OCEAN7-304-XXXX| 26.01 12.944 40.180 34.295 1499.5891 02:08:41.25M 2015-10-29T02:09:12.480Z|I-OCEAN7-304-XXXX| 26.01 12.944 40.178 34.293 1499.5878 02:08:41.45M 2015-10-29T02:09:12.685Z|I-OCEAN7-304-XXXX| 26.01 12.944 40.178 34.293 1499.5879 02:08:41.64M 2015-10-29T02:09:12.885Z|I-OCEAN7-304-XXXX| 26.01 12.944 40.179 34.293 1499.5881 02:08:41.84M 2015-10-29T02:09:13.090Z|I-OCEAN7-304-XXXX| 26.01 12.944 40.179 34.293 1499.5891 02:08:42.06M 2015-10-29T02:09:13.295Z|I-OCEAN7-304-XXXX| 26.01 12.945 40.179 34.293 1499.5905 02:08:42.26M 2015-10-29T02:09:13.495Z|I-OCEAN7-304-XXXX| 25.98 12.945 40.180 34.294 1499.5913 02:08:42.46M 2015-10-29T02:09:13.695Z|I-OCEAN7-304-XXXX| 26.01 12.945 40.181 34.295 1499.5922 02:08:42.66M 2015-10-29T02:09:13.905Z|I-OCEAN7-304-XXXX| 26.01 12.945 40.181 34.295 1499.5925 02:08:42.86M 2015-10-29T02:09:14.105Z|I-OCEAN7-304-XXXX| 26.02 12.945 40.182 34.296 1499.5938 02:08:43.08M 2015-10-29T02:09:14.310Z|I-OCEAN7-304-XXXX| 26.00 12.945 40.183 34.297 1499.5950 02:08:43.28M 2015-10-29T02:09:14.510Z|I-OCEAN7-304-XXXX| 25.96 12.945 40.181 34.295 1499.5918 02:08:43.48M 2015-10-29T02:09:14.715Z|I-OCEAN7-304-XXXX| 26.01 12.945 40.185 34.298 1499.5979 02:08:43.68M 2015-10-29T02:09:14.915Z|I-OCEAN7-304-XXXX| 26.02 12.944 40.185 34.300 1499.5958 02:08:43.87M 2015-10-29T02:09:15.135Z|I-OCEAN7-304-XXXX| 26.00 12.944 40.180 34.295 1499.5887 02:08:44.09M 2015-10-29T02:09:15.320Z|I-OCEAN7-304-XXXX| 25.99 12.944 40.178 34.293 1499.5861 02:08:44.31M 2015-10-29T02:09:15.525Z|I-OCEAN7-304-XXXX| 26.00 12.943 40.177 34.292 1499.5844 02:08:44.49M 2015-10-29T02:09:15.730Z|I-OCEAN7-304-XXXX| 26.03 12.943 40.175 34.291 1499.5824 02:08:44.69M 2015-10-29T02:09:15.930Z|I-OCEAN7-304-XXXX| 25.99 12.943 40.174 34.290 1499.5793 02:08:44.89M 2015-10-29T02:09:16.135Z|I-OCEAN7-304-XXXX| 25.99 12.943 40.172 34.288 1499.5768 02:08:45.10M 2015-10-29T02:09:16.335Z|I-OCEAN7-304-XXXX| 25.99 12.942 40.170 34.287 1499.5741 02:08:45.31M 2015-10-29T02:09:16.540Z|I-OCEAN7-304-XXXX| 25.99 12.942 40.169 34.286 1499.5729 02:08:45.50M 2015-10-29T02:09:16.757Z|I-OCEAN7-304-XXXX| 25.99 12.942 40.169 34.286 1499.5731 02:08:45.70M 2015-10-29T02:09:16.945Z|I-OCEAN7-304-XXXX| 25.99 12.942 40.179 34.296 1499.5840 02:08:45.90M 2015-10-29T02:09:17.157Z|I-OCEAN7-304-XXXX| 25.99 12.942 40.181 34.298 1499.5864 02:08:46.12M 2015-10-29T02:09:17.350Z|I-OCEAN7-304-XXXX| 25.96 12.942 40.182 34.298 1499.5865 02:08:46.32M 2015-10-29T02:09:17.557Z|I-OCEAN7-304-XXXX| 25.96 12.942 40.183 34.299 1499.5881 02:08:46.52M 2015-10-29T02:09:17.755Z|I-OCEAN7-304-XXXX| 25.98 12.943 40.183 34.299 1499.5892 02:08:46.72M 2015-10-29T02:09:17.960Z|I-OCEAN7-304-XXXX| 25.98 12.943 40.184 34.300 1499.5907 02:08:46.91M 2015-10-29T02:09:18.165Z|I-OCEAN7-304-XXXX| 25.98 12.943 40.183 34.299 1499.5896 02:08:47.14M 2015-10-29T02:09:18.370Z|I-OCEAN7-304-XXXX| 25.98 12.943 40.182 34.298 1499.5885 02:08:47.33M 2015-10-29T02:09:18.570Z|I-OCEAN7-304-XXXX| 25.98 12.943 40.181 34.296 1499.5878 02:08:47.54M 2015-10-29T02:09:18.775Z|I-OCEAN7-304-XXXX| 25.95 12.943 40.180 34.296 1499.5872 02:08:47.73M 2015-10-29T02:09:18.980Z|I-OCEAN7-304-XXXX| 25.96 12.943 40.181 34.297 1499.5891 02:08:47.93M 2015-10-29T02:09:19.185Z|I-OCEAN7-304-XXXX| 25.96 12.943 40.182 34.298 1499.5901 02:08:48.15M 2015-10-29T02:09:19.385Z|I-OCEAN7-304-XXXX| 25.99 12.943 40.184 34.299 1499.5929 02:08:48.35M 2015-10-29T02:09:19.605Z|I-OCEAN7-304-XXXX| 25.98 12.943 40.189 34.304 1499.5974 02:08:48.55M 2015-10-29T02:09:19.790Z|I-OCEAN7-304-XXXX| 25.97 12.943 40.187 34.302 1499.5953 02:08:48.77M 2015-10-29T02:09:19.990Z|I-OCEAN7-304-XXXX| 25.97 12.943 40.186 34.301 1499.5940 02:08:48.95M 2015-10-29T02:09:20.195Z|I-OCEAN7-304-XXXX| 25.98 12.943 40.177 34.293 1499.5841 02:08:49.17M 2015-10-29T02:09:20.400Z|I-OCEAN7-304-XXXX| 25.96 12.943 40.177 34.293 1499.5833 02:08:49.36M 2015-10-29T02:09:20.600Z|I-OCEAN7-304-XXXX| 25.96 12.943 40.177 34.293 1499.5830 02:08:49.56M 2015-10-29T02:09:20.805Z|I-OCEAN7-304-XXXX| 25.97 12.943 40.178 34.294 1499.5834 02:08:49.76M 2015-10-29T02:09:21.005Z|I-OCEAN7-304-XXXX| 26.01 12.943 40.178 34.294 1499.5842 02:08:49.96M 2015-10-29T02:09:21.210Z|I-OCEAN7-304-XXXX| 26.01 12.943 40.177 34.293 1499.5826 02:08:50.18M 2015-10-29T02:09:21.415Z|I-OCEAN7-304-XXXX| 26.01 12.943 40.177 34.293 1499.5836 02:08:50.38M 2015-10-29T02:09:21.615Z|I-OCEAN7-304-XXXX| 26.01 12.943 40.177 34.293 1499.5845 02:08:50.58M 2015-10-29T02:09:21.820Z|I-OCEAN7-304-XXXX| 26.01 12.943 40.183 34.299 1499.5924 02:08:50.78M 2015-10-29T02:09:22.025Z|I-OCEAN7-304-XXXX| 26.05 12.943 40.185 34.300 1499.5942 02:08:51.00M 2015-10-29T02:09:22.225Z|I-OCEAN7-304-XXXX| 26.02 12.944 40.186 34.301 1499.5951 02:08:51.20M 2015-10-29T02:09:22.430Z|I-OCEAN7-304-XXXX| 26.01 12.944 40.187 34.301 1499.5962 02:08:51.40M 2015-10-29T02:09:22.635Z|I-OCEAN7-304-XXXX| 26.03 12.944 40.187 34.302 1499.5981 02:08:51.60M 2015-10-29T02:09:22.835Z|I-OCEAN7-304-XXXX| 25.99 12.944 40.187 34.302 1499.5979 02:08:51.79M 2015-10-29T02:09:23.040Z|I-OCEAN7-304-XXXX| 26.00 12.944 40.187 34.302 1499.5985 02:08:52.01M 2015-10-29T02:09:23.240Z|I-OCEAN7-304-XXXX| 25.98 12.944 40.188 34.302 1499.5988 02:08:52.21M 2015-10-29T02:09:23.445Z|I-OCEAN7-304-XXXX| 26.00 12.944 40.188 34.302 1499.5989 02:08:52.41M 2015-10-29T02:09:23.645Z|I-OCEAN7-304-XXXX| 26.00 12.944 40.187 34.302 1499.5974 02:08:52.61M 2015-10-29T02:09:23.850Z|I-OCEAN7-304-XXXX| 26.00 12.944 40.180 34.295 1499.5887 02:08:52.81M 2015-10-29T02:09:24.070Z|I-OCEAN7-304-XXXX| 26.00 12.943 40.180 34.295 1499.5878 02:08:53.03M 2015-10-29T02:09:24.255Z|I-OCEAN7-304-XXXX| 25.98 12.943 40.179 34.295 1499.5861 02:08:53.24M 2015-10-29T02:09:24.460Z|I-OCEAN7-304-XXXX| 25.98 12.943 40.174 34.291 1499.5795 02:08:53.43M 2015-10-29T02:09:24.665Z|I-OCEAN7-304-XXXX| 25.98 12.942 40.174 34.291 1499.5771 02:08:53.62M 2015-10-29T02:09:24.865Z|I-OCEAN7-304-XXXX| 25.98 12.941 40.176 34.294 1499.5782 02:08:53.82M 2015-10-29T02:09:25.070Z|I-OCEAN7-304-XXXX| 25.97 12.940 40.177 34.296 1499.5775 02:08:54.04M 2015-10-29T02:09:25.270Z|I-OCEAN7-304-XXXX| 25.97 12.940 40.177 34.296 1499.5757 02:08:54.24M 2015-10-29T02:09:25.475Z|I-OCEAN7-304-XXXX| 25.98 12.939 40.176 34.295 1499.5736 02:08:54.44M 2015-10-29T02:09:25.675Z|I-OCEAN7-304-XXXX| 25.99 12.939 40.177 34.297 1499.5737 02:08:54.64M 2015-10-29T02:09:25.880Z|I-OCEAN7-304-XXXX| 25.99 12.938 40.175 34.296 1499.5712 02:08:54.84M 2015-10-29T02:09:26.085Z|I-OCEAN7-304-XXXX| 25.99 12.938 40.175 34.295 1499.5697 02:08:55.06M 2015-10-29T02:09:26.285Z|I-OCEAN7-304-XXXX| 25.97 12.938 40.179 34.300 1499.5737 02:08:55.26M 2015-10-29T02:09:26.490Z|I-OCEAN7-304-XXXX| 26.01 12.937 40.181 34.302 1499.5758 02:08:55.45M 2015-10-29T02:09:26.690Z|I-OCEAN7-304-XXXX| 26.01 12.937 40.180 34.301 1499.5741 02:08:55.65M 2015-10-29T02:09:26.895Z|I-OCEAN7-304-XXXX| 26.01 12.937 40.178 34.300 1499.5723 02:08:55.85M 2015-10-29T02:09:27.095Z|I-OCEAN7-304-XXXX| 26.01 12.937 40.179 34.301 1499.5730 02:08:56.07M 2015-10-29T02:09:27.300Z|I-OCEAN7-304-XXXX| 26.01 12.937 40.181 34.302 1499.5740 02:08:56.27M 2015-10-29T02:09:27.505Z|I-OCEAN7-304-XXXX| 26.04 12.937 40.181 34.303 1499.5756 02:08:56.47M 2015-10-29T02:09:27.710Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.182 34.304 1499.5774 02:08:56.67M 2015-10-29T02:09:27.910Z|I-OCEAN7-304-XXXX| 26.04 12.937 40.183 34.304 1499.5787 02:08:56.87M 2015-10-29T02:09:28.115Z|I-OCEAN7-304-XXXX| 26.04 12.938 40.184 34.304 1499.5796 02:08:57.09M 2015-10-29T02:09:28.315Z|I-OCEAN7-304-XXXX| 26.02 12.938 40.184 34.305 1499.5808 02:08:57.29M 2015-10-29T02:09:28.535Z|I-OCEAN7-304-XXXX| 26.02 12.938 40.190 34.310 1499.5874 02:08:57.48M 2015-10-29T02:09:28.720Z|I-OCEAN7-304-XXXX| 26.02 12.937 40.186 34.307 1499.5818 02:08:57.70M 2015-10-29T02:09:28.925Z|I-OCEAN7-304-XXXX| 25.98 12.937 40.185 34.306 1499.5793 02:08:57.88M 2015-10-29T02:09:29.130Z|I-OCEAN7-304-XXXX| 26.01 12.937 40.184 34.306 1499.5784 02:08:58.10M 2015-10-29T02:09:29.335Z|I-OCEAN7-304-XXXX| 26.04 12.937 40.184 34.305 1499.5776 02:08:58.30M 2015-10-29T02:09:29.530Z|I-OCEAN7-304-XXXX| 26.00 12.938 40.178 34.299 1499.5732 02:08:58.50M 2015-10-29T02:09:29.735Z|I-OCEAN7-304-XXXX| 26.00 12.938 40.182 34.302 1499.5776 02:08:58.70M 2015-10-29T02:09:29.940Z|I-OCEAN7-304-XXXX| 26.00 12.937 40.183 34.304 1499.5756 02:08:58.89M 2015-10-29T02:09:30.140Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.182 34.304 1499.5740 02:08:59.12M 2015-10-29T02:09:30.345Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.181 34.303 1499.5725 02:08:59.31M 2015-10-29T02:09:30.550Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.181 34.303 1499.5717 02:08:59.51M 2015-10-29T02:09:30.750Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.181 34.303 1499.5706 02:08:59.71M 2015-10-29T02:09:30.955Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.180 34.303 1499.5698 02:08:59.91M 2015-10-29T02:09:31.160Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.179 34.302 1499.5690 02:09:00.13M 2015-10-29T02:09:31.360Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.179 34.302 1499.5676 02:09:00.33M 2015-10-29T02:09:31.565Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.178 34.301 1499.5674 02:09:00.53M 2015-10-29T02:09:31.770Z|I-OCEAN7-304-XXXX| 25.99 12.936 40.177 34.300 1499.5671 02:09:00.73M 2015-10-29T02:09:31.970Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.178 34.300 1499.5690 02:09:00.93M 2015-10-29T02:09:32.196Z|I-OCEAN7-304-XXXX| 25.99 12.936 40.178 34.300 1499.5692 02:09:01.15M 2015-10-29T02:09:32.375Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.178 34.300 1499.5702 02:09:01.35M 2015-10-29T02:09:32.580Z|I-OCEAN7-304-XXXX| 25.99 12.937 40.179 34.300 1499.5709 02:09:01.54M 2015-10-29T02:09:32.780Z|I-OCEAN7-304-XXXX| 25.99 12.937 40.179 34.300 1499.5723 02:09:01.74M 2015-10-29T02:09:33.006Z|I-OCEAN7-304-XXXX| 25.99 12.937 40.180 34.301 1499.5736 02:09:01.94M 2015-10-29T02:09:33.186Z|I-OCEAN7-304-XXXX| 26.01 12.937 40.180 34.301 1499.5753 02:09:02.18M 2015-10-29T02:09:33.390Z|I-OCEAN7-304-XXXX| 26.01 12.938 40.182 34.302 1499.5769 02:09:02.36M 2015-10-29T02:09:33.596Z|I-OCEAN7-304-XXXX| 26.01 12.937 40.182 34.303 1499.5771 02:09:02.56M 2015-10-29T02:09:33.801Z|I-OCEAN7-304-XXXX| 25.98 12.938 40.182 34.303 1499.5773 02:09:02.76M 2015-10-29T02:09:34.001Z|I-OCEAN7-304-XXXX| 25.98 12.938 40.183 34.303 1499.5775 02:09:02.96M 2015-10-29T02:09:34.237Z|I-OCEAN7-304-XXXX| 26.00 12.938 40.183 34.304 1499.5786 02:09:03.18M 2015-10-29T02:09:34.405Z|I-OCEAN7-304-XXXX| 26.02 12.938 40.183 34.304 1499.5800 02:09:03.38M 2015-10-29T02:09:34.611Z|I-OCEAN7-304-XXXX| 26.02 12.938 40.184 34.304 1499.5806 02:09:03.57M 2015-10-29T02:09:34.811Z|I-OCEAN7-304-XXXX| 26.02 12.938 40.184 34.305 1499.5812 02:09:03.77M 2015-10-29T02:09:35.065Z|I-OCEAN7-304-XXXX| 26.02 12.938 40.185 34.305 1499.5819 02:09:03.97M 2015-10-29T02:09:35.220Z|I-OCEAN7-304-XXXX| 25.99 12.938 40.186 34.306 1499.5820 02:09:04.24M 2015-10-29T02:09:35.420Z|I-OCEAN7-304-XXXX| 26.03 12.938 40.185 34.305 1499.5820 02:09:04.39M 2015-10-29T02:09:35.626Z|I-OCEAN7-304-XXXX| 26.02 12.938 40.185 34.305 1499.5813 02:09:04.59M 2015-10-29T02:09:35.831Z|I-OCEAN7-304-XXXX| 26.02 12.938 40.185 34.305 1499.5803 02:09:04.79M 2015-10-29T02:09:36.031Z|I-OCEAN7-304-XXXX| 26.00 12.937 40.184 34.304 1499.5787 02:09:05.01M 2015-10-29T02:09:36.236Z|I-OCEAN7-304-XXXX| 26.00 12.937 40.183 34.304 1499.5774 02:09:05.21M 2015-10-29T02:09:36.436Z|I-OCEAN7-304-XXXX| 26.00 12.937 40.183 34.304 1499.5768 02:09:05.40M 2015-10-29T02:09:36.641Z|I-OCEAN7-304-XXXX| 26.00 12.937 40.186 34.306 1499.5803 02:09:05.60M 2015-10-29T02:09:36.841Z|I-OCEAN7-304-XXXX| 25.99 12.937 40.186 34.307 1499.5806 02:09:05.80M 2015-10-29T02:09:37.046Z|I-OCEAN7-304-XXXX| 26.00 12.937 40.186 34.307 1499.5811 02:09:06.02M 2015-10-29T02:09:37.251Z|I-OCEAN7-304-XXXX| 26.00 12.937 40.187 34.307 1499.5813 02:09:06.22M 2015-10-29T02:09:37.471Z|I-OCEAN7-304-XXXX| 25.96 12.937 40.188 34.309 1499.5809 02:09:06.42M 2015-10-29T02:09:37.656Z|I-OCEAN7-304-XXXX| 25.97 12.936 40.189 34.310 1499.5825 02:09:06.64M 2015-10-29T02:09:37.861Z|I-OCEAN7-304-XXXX| 25.97 12.936 40.190 34.312 1499.5836 02:09:06.82M 2015-10-29T02:09:38.066Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.185 34.307 1499.5785 02:09:07.04M 2015-10-29T02:09:38.266Z|I-OCEAN7-304-XXXX| 25.99 12.937 40.185 34.307 1499.5784 02:09:07.24M 2015-10-29T02:09:38.466Z|I-OCEAN7-304-XXXX| 25.99 12.937 40.179 34.300 1499.5718 02:09:07.43M 2015-10-29T02:09:38.671Z|I-OCEAN7-304-XXXX| 26.00 12.937 40.179 34.300 1499.5724 02:09:07.63M 2015-10-29T02:09:38.871Z|I-OCEAN7-304-XXXX| 26.02 12.937 40.180 34.301 1499.5739 02:09:07.83M 2015-10-29T02:09:39.076Z|I-OCEAN7-304-XXXX| 26.02 12.937 40.181 34.302 1499.5757 02:09:08.05M 2015-10-29T02:09:39.281Z|I-OCEAN7-304-XXXX| 25.98 12.938 40.182 34.302 1499.5765 02:09:08.25M 2015-10-29T02:09:39.486Z|I-OCEAN7-304-XXXX| 26.01 12.938 40.182 34.303 1499.5784 02:09:08.45M 2015-10-29T02:09:39.686Z|I-OCEAN7-304-XXXX| 26.04 12.938 40.183 34.303 1499.5804 02:09:08.65M 2015-10-29T02:09:39.891Z|I-OCEAN7-304-XXXX| 26.01 12.938 40.183 34.303 1499.5796 02:09:08.85M 2015-10-29T02:09:40.091Z|I-OCEAN7-304-XXXX| 26.00 12.938 40.183 34.304 1499.5796 02:09:09.07M 2015-10-29T02:09:40.296Z|I-OCEAN7-304-XXXX| 26.00 12.938 40.184 34.304 1499.5806 02:09:09.27M 2015-10-29T02:09:40.517Z|I-OCEAN7-304-XXXX| 25.96 12.938 40.185 34.305 1499.5815 02:09:09.47M 2015-10-29T02:09:40.701Z|I-OCEAN7-304-XXXX| 25.99 12.938 40.186 34.306 1499.5831 02:09:09.67M 2015-10-29T02:09:40.906Z|I-OCEAN7-304-XXXX| 25.99 12.938 40.184 34.304 1499.5811 02:09:09.86M 2015-10-29T02:09:41.106Z|I-OCEAN7-304-XXXX| 25.99 12.938 40.184 34.303 1499.5803 02:09:10.08M 2015-10-29T02:09:41.311Z|I-OCEAN7-304-XXXX| 25.98 12.938 40.183 34.303 1499.5802 02:09:10.28M 2015-10-29T02:09:41.511Z|I-OCEAN7-304-XXXX| 25.98 12.938 40.183 34.303 1499.5801 02:09:10.48M 2015-10-29T02:09:41.717Z|I-OCEAN7-304-XXXX| 25.98 12.939 40.182 34.302 1499.5795 02:09:10.68M 2015-10-29T02:09:41.936Z|I-OCEAN7-304-XXXX| 25.96 12.939 40.182 34.301 1499.5789 02:09:10.88M 2015-10-29T02:09:42.126Z|I-OCEAN7-304-XXXX| 25.96 12.939 40.182 34.302 1499.5798 02:09:11.11M 2015-10-29T02:09:42.326Z|I-OCEAN7-304-XXXX| 25.99 12.939 40.181 34.300 1499.5790 02:09:11.30M 2015-10-29T02:09:42.526Z|I-OCEAN7-304-XXXX| 25.98 12.939 40.181 34.300 1499.5784 02:09:11.49M 2015-10-29T02:09:42.731Z|I-OCEAN7-304-XXXX| 25.98 12.939 40.180 34.300 1499.5776 02:09:11.69M 2015-10-29T02:09:42.936Z|I-OCEAN7-304-XXXX| 25.98 12.939 40.180 34.300 1499.5780 02:09:11.89M 2015-10-29T02:09:43.136Z|I-OCEAN7-304-XXXX| 25.93 12.939 40.181 34.300 1499.5776 02:09:12.11M 2015-10-29T02:09:43.341Z|I-OCEAN7-304-XXXX| 25.94 12.939 40.181 34.301 1499.5789 02:09:12.31M 2015-10-29T02:09:43.546Z|I-OCEAN7-304-XXXX| 25.93 12.939 40.182 34.301 1499.5801 02:09:12.51M 2015-10-29T02:09:43.751Z|I-OCEAN7-304-XXXX| 25.93 12.939 40.185 34.304 1499.5839 02:09:12.71M 2015-10-29T02:09:43.951Z|I-OCEAN7-304-XXXX| 25.95 12.939 40.187 34.306 1499.5850 02:09:12.91M 2015-10-29T02:09:44.151Z|I-OCEAN7-304-XXXX| 25.96 12.939 40.185 34.304 1499.5829 02:09:13.13M 2015-10-29T02:09:44.356Z|I-OCEAN7-304-XXXX| 25.96 12.939 40.184 34.304 1499.5817 02:09:13.32M 2015-10-29T02:09:44.561Z|I-OCEAN7-304-XXXX| 25.96 12.938 40.184 34.304 1499.5802 02:09:13.52M 2015-10-29T02:09:44.761Z|I-OCEAN7-304-XXXX| 25.96 12.938 40.183 34.303 1499.5785 02:09:13.72M 2015-10-29T02:09:44.966Z|I-OCEAN7-304-XXXX| 25.96 12.938 40.182 34.302 1499.5764 02:09:13.92M 2015-10-29T02:09:45.171Z|I-OCEAN7-304-XXXX| 25.97 12.937 40.182 34.303 1499.5759 02:09:14.14M 2015-10-29T02:09:45.371Z|I-OCEAN7-304-XXXX| 26.03 12.937 40.181 34.302 1499.5762 02:09:14.34M 2015-10-29T02:09:45.576Z|I-OCEAN7-304-XXXX| 26.03 12.937 40.181 34.302 1499.5759 02:09:14.54M 2015-10-29T02:09:45.781Z|I-OCEAN7-304-XXXX| 26.03 12.937 40.182 34.303 1499.5762 02:09:14.74M 2015-10-29T02:09:45.981Z|I-OCEAN7-304-XXXX| 25.97 12.937 40.183 34.304 1499.5757 02:09:14.94M 2015-10-29T02:09:46.181Z|I-OCEAN7-304-XXXX| 26.00 12.937 40.183 34.304 1499.5776 02:09:15.16M 2015-10-29T02:09:46.406Z|I-OCEAN7-304-XXXX| 26.00 12.937 40.185 34.306 1499.5786 02:09:15.35M 2015-10-29T02:09:46.586Z|I-OCEAN7-304-XXXX| 26.03 12.937 40.181 34.302 1499.5743 02:09:15.57M 2015-10-29T02:09:46.791Z|I-OCEAN7-304-XXXX| 26.04 12.937 40.180 34.301 1499.5739 02:09:15.75M 2015-10-29T02:09:46.996Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.184 34.304 1499.5787 02:09:15.95M 2015-10-29T02:09:47.201Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.184 34.305 1499.5798 02:09:16.17M 2015-10-29T02:09:47.401Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.185 34.306 1499.5812 02:09:16.37M 2015-10-29T02:09:47.601Z|I-OCEAN7-304-XXXX| 26.03 12.937 40.186 34.306 1499.5817 02:09:16.57M 2015-10-29T02:09:47.806Z|I-OCEAN7-304-XXXX| 26.03 12.938 40.186 34.306 1499.5824 02:09:16.77M 2015-10-29T02:09:48.011Z|I-OCEAN7-304-XXXX| 26.03 12.938 40.187 34.307 1499.5835 02:09:16.97M 2015-10-29T02:09:48.237Z|I-OCEAN7-304-XXXX| 26.05 12.938 40.187 34.307 1499.5850 02:09:17.19M 2015-10-29T02:09:48.416Z|I-OCEAN7-304-XXXX| 26.08 12.938 40.188 34.307 1499.5862 02:09:17.38M 2015-10-29T02:09:48.616Z|I-OCEAN7-304-XXXX| 26.03 12.938 40.188 34.307 1499.5852 02:09:17.58M 2015-10-29T02:09:48.821Z|I-OCEAN7-304-XXXX| 26.03 12.938 40.187 34.307 1499.5848 02:09:17.78M 2015-10-29T02:09:49.026Z|I-OCEAN7-304-XXXX| 26.02 12.938 40.186 34.306 1499.5842 02:09:18.00M 2015-10-29T02:09:49.226Z|I-OCEAN7-304-XXXX| 26.02 12.938 40.185 34.305 1499.5829 02:09:18.20M 2015-10-29T02:09:49.436Z|I-OCEAN7-304-XXXX| 26.00 12.939 40.184 34.303 1499.5814 02:09:18.40M 2015-10-29T02:09:49.636Z|I-OCEAN7-304-XXXX| 25.99 12.939 40.183 34.302 1499.5809 02:09:18.60M 2015-10-29T02:09:49.836Z|I-OCEAN7-304-XXXX| 25.99 12.939 40.183 34.302 1499.5808 02:09:18.80M 2015-10-29T02:09:50.041Z|I-OCEAN7-304-XXXX| 25.95 12.939 40.183 34.302 1499.5808 02:09:19.02M 2015-10-29T02:09:50.246Z|I-OCEAN7-304-XXXX| 25.94 12.939 40.183 34.302 1499.5809 02:09:19.22M 2015-10-29T02:09:50.446Z|I-OCEAN7-304-XXXX| 25.96 12.940 40.183 34.302 1499.5826 02:09:19.42M 2015-10-29T02:09:50.651Z|I-OCEAN7-304-XXXX| 25.97 12.940 40.184 34.303 1499.5844 02:09:19.61M 2015-10-29T02:09:50.871Z|I-OCEAN7-304-XXXX| 25.97 12.940 40.185 34.303 1499.5856 02:09:19.81M 2015-10-29T02:09:51.056Z|I-OCEAN7-304-XXXX| 25.97 12.940 40.187 34.305 1499.5881 02:09:20.05M 2015-10-29T02:09:51.256Z|I-OCEAN7-304-XXXX| 25.97 12.940 40.187 34.305 1499.5880 02:09:20.23M 2015-10-29T02:09:51.461Z|I-OCEAN7-304-XXXX| 25.97 12.940 40.187 34.305 1499.5883 02:09:20.43M 2015-10-29T02:09:51.666Z|I-OCEAN7-304-XXXX| 25.97 12.940 40.188 34.306 1499.5889 02:09:20.63M 2015-10-29T02:09:51.866Z|I-OCEAN7-304-XXXX| 25.94 12.940 40.189 34.307 1499.5898 02:09:20.83M 2015-10-29T02:09:52.066Z|I-OCEAN7-304-XXXX| 25.95 12.940 40.190 34.308 1499.5909 02:09:21.05M 2015-10-29T02:09:52.276Z|I-OCEAN7-304-XXXX| 25.95 12.940 40.191 34.308 1499.5919 02:09:21.24M 2015-10-29T02:09:52.476Z|I-OCEAN7-304-XXXX| 25.96 12.940 40.192 34.310 1499.5929 02:09:21.44M 2015-10-29T02:09:52.681Z|I-OCEAN7-304-XXXX| 25.96 12.940 40.194 34.312 1499.5947 02:09:21.64M 2015-10-29T02:09:52.886Z|I-OCEAN7-304-XXXX| 25.96 12.939 40.194 34.313 1499.5948 02:09:21.84M 2015-10-29T02:09:53.086Z|I-OCEAN7-304-XXXX| 25.93 12.939 40.195 34.314 1499.5945 02:09:22.06M 2015-10-29T02:09:53.286Z|I-OCEAN7-304-XXXX| 25.97 12.939 40.191 34.310 1499.5900 02:09:22.26M 2015-10-29T02:09:53.491Z|I-OCEAN7-304-XXXX| 25.95 12.939 40.191 34.310 1499.5881 02:09:22.46M 2015-10-29T02:09:53.696Z|I-OCEAN7-304-XXXX| 25.98 12.938 40.190 34.310 1499.5879 02:09:22.66M 2015-10-29T02:09:53.901Z|I-OCEAN7-304-XXXX| 25.98 12.938 40.190 34.309 1499.5862 02:09:22.86M 2015-10-29T02:09:54.101Z|I-OCEAN7-304-XXXX| 26.00 12.938 40.189 34.308 1499.5869 02:09:23.08M 2015-10-29T02:09:54.306Z|I-OCEAN7-304-XXXX| 25.98 12.938 40.188 34.307 1499.5852 02:09:23.28M 2015-10-29T02:09:54.511Z|I-OCEAN7-304-XXXX| 25.99 12.938 40.188 34.308 1499.5862 02:09:23.47M 2015-10-29T02:09:54.711Z|I-OCEAN7-304-XXXX| 26.00 12.939 40.186 34.305 1499.5834 02:09:23.67M 2015-10-29T02:09:54.911Z|I-OCEAN7-304-XXXX| 26.00 12.939 40.185 34.305 1499.5834 02:09:23.87M 2015-10-29T02:09:55.116Z|I-OCEAN7-304-XXXX| 26.03 12.939 40.189 34.308 1499.5880 02:09:24.09M 2015-10-29T02:09:55.336Z|I-OCEAN7-304-XXXX| 26.04 12.939 40.190 34.309 1499.5900 02:09:24.29M 2015-10-29T02:09:55.521Z|I-OCEAN7-304-XXXX| 26.07 12.939 40.191 34.310 1499.5928 02:09:24.51M 2015-10-29T02:09:55.726Z|I-OCEAN7-304-XXXX| 26.05 12.939 40.192 34.311 1499.5933 02:09:24.69M 2015-10-29T02:09:55.926Z|I-OCEAN7-304-XXXX| 26.06 12.939 40.189 34.308 1499.5894 02:09:24.89M 2015-10-29T02:09:56.131Z|I-OCEAN7-304-XXXX| 26.06 12.939 40.189 34.308 1499.5879 02:09:25.11M 2015-10-29T02:09:56.336Z|I-OCEAN7-304-XXXX| 26.06 12.938 40.188 34.308 1499.5868 02:09:25.30M 2015-10-29T02:09:56.537Z|I-OCEAN7-304-XXXX| 26.06 12.938 40.187 34.307 1499.5854 02:09:25.50M 2015-10-29T02:09:56.741Z|I-OCEAN7-304-XXXX| 26.04 12.938 40.186 34.306 1499.5833 02:09:25.70M 2015-10-29T02:09:56.942Z|I-OCEAN7-304-XXXX| 26.04 12.938 40.184 34.304 1499.5811 02:09:25.90M 2015-10-29T02:09:57.146Z|I-OCEAN7-304-XXXX| 26.04 12.938 40.184 34.304 1499.5811 02:09:26.12M 2015-10-29T02:09:57.352Z|I-OCEAN7-304-XXXX| 26.06 12.938 40.185 34.305 1499.5824 02:09:26.32M 2015-10-29T02:09:57.552Z|I-OCEAN7-304-XXXX| 26.05 12.939 40.185 34.305 1499.5839 02:09:26.52M 2015-10-29T02:09:57.757Z|I-OCEAN7-304-XXXX| 26.05 12.939 40.186 34.305 1499.5845 02:09:26.72M 2015-10-29T02:09:57.957Z|I-OCEAN7-304-XXXX| 26.01 12.939 40.186 34.305 1499.5844 02:09:26.92M 2015-10-29T02:09:58.162Z|I-OCEAN7-304-XXXX| 26.01 12.939 40.186 34.305 1499.5847 02:09:27.14M 2015-10-29T02:09:58.366Z|I-OCEAN7-304-XXXX| 26.01 12.939 40.186 34.306 1499.5847 02:09:27.33M 2015-10-29T02:09:58.572Z|I-OCEAN7-304-XXXX| 26.01 12.939 40.186 34.306 1499.5846 02:09:27.53M 2015-10-29T02:09:58.772Z|I-OCEAN7-304-XXXX| 25.96 12.939 40.186 34.306 1499.5835 02:09:27.73M 2015-10-29T02:09:58.977Z|I-OCEAN7-304-XXXX| 25.96 12.939 40.186 34.306 1499.5836 02:09:27.93M 2015-10-29T02:09:59.177Z|I-OCEAN7-304-XXXX| 25.92 12.939 40.186 34.305 1499.5836 02:09:28.15M 2015-10-29T02:09:59.377Z|I-OCEAN7-304-XXXX| 25.93 12.939 40.185 34.304 1499.5836 02:09:28.35M 2015-10-29T02:09:59.582Z|I-OCEAN7-304-XXXX| 25.93 12.939 40.185 34.304 1499.5835 02:09:28.55M 2015-10-29T02:09:59.807Z|I-OCEAN7-304-XXXX| 25.93 12.939 40.185 34.304 1499.5834 02:09:28.75M 2015-10-29T02:09:59.992Z|I-OCEAN7-304-XXXX| 25.94 12.939 40.178 34.297 1499.5753 02:09:28.96M