2015-10-29T02:08:00.202Z|I-OCEAN7-304-XXXX| 25.95 12.935 39.878 34.016 1499.2268 02:07:29.17M 2015-10-29T02:08:00.402Z|I-OCEAN7-304-XXXX| 25.94 12.935 39.877 34.014 1499.2251 02:07:29.37M 2015-10-29T02:08:00.607Z|I-OCEAN7-304-XXXX| 25.94 12.935 39.876 34.013 1499.2241 02:07:29.57M 2015-10-29T02:08:00.812Z|I-OCEAN7-304-XXXX| 25.94 12.935 39.878 34.016 1499.2269 02:07:29.77M 2015-10-29T02:08:01.012Z|I-OCEAN7-304-XXXX| 25.94 12.935 39.919 34.055 1499.2731 02:07:29.97M 2015-10-29T02:08:01.216Z|I-OCEAN7-304-XXXX| 25.94 12.935 39.920 34.055 1499.2732 02:07:30.18M 2015-10-29T02:08:01.421Z|I-OCEAN7-304-XXXX| 25.95 12.934 39.920 34.056 1499.2727 02:07:30.38M 2015-10-29T02:08:01.621Z|I-OCEAN7-304-XXXX| 25.95 12.934 39.926 34.062 1499.2798 02:07:30.58M 2015-10-29T02:08:01.826Z|I-OCEAN7-304-XXXX| 25.97 12.934 39.921 34.057 1499.2745 02:07:30.78M 2015-10-29T02:08:02.026Z|I-OCEAN7-304-XXXX| 26.01 12.934 39.919 34.055 1499.2729 02:07:31.00M 2015-10-29T02:08:02.232Z|I-OCEAN7-304-XXXX| 26.00 12.935 39.881 34.018 1499.2300 02:07:31.20M 2015-10-29T02:08:02.437Z|I-OCEAN7-304-XXXX| 26.02 12.935 39.874 34.012 1499.2231 02:07:31.40M 2015-10-29T02:08:02.637Z|I-OCEAN7-304-XXXX| 26.04 12.935 39.873 34.010 1499.2220 02:07:31.60M 2015-10-29T02:08:02.842Z|I-OCEAN7-304-XXXX| 26.00 12.935 39.871 34.009 1499.2202 02:07:31.79M 2015-10-29T02:08:03.042Z|I-OCEAN7-304-XXXX| 26.00 12.935 39.872 34.009 1499.2203 02:07:32.01M 2015-10-29T02:08:03.247Z|I-OCEAN7-304-XXXX| 25.99 12.935 39.887 34.024 1499.2374 02:07:32.21M 2015-10-29T02:08:03.452Z|I-OCEAN7-304-XXXX| 25.98 12.935 39.906 34.042 1499.2589 02:07:32.41M 2015-10-29T02:08:03.667Z|I-OCEAN7-304-XXXX| 26.02 12.935 39.921 34.056 1499.2767 02:07:32.61M 2015-10-29T02:08:03.857Z|I-OCEAN7-304-XXXX| 26.02 12.935 39.922 34.057 1499.2792 02:07:32.82M 2015-10-29T02:08:04.062Z|I-OCEAN7-304-XXXX| 26.03 12.936 39.913 34.048 1499.2692 02:07:33.03M 2015-10-29T02:08:04.262Z|I-OCEAN7-304-XXXX| 26.06 12.936 39.904 34.039 1499.2600 02:07:33.23M 2015-10-29T02:08:04.462Z|I-OCEAN7-304-XXXX| 26.06 12.936 39.889 34.025 1499.2444 02:07:33.43M 2015-10-29T02:08:04.667Z|I-OCEAN7-304-XXXX| 26.06 12.936 39.888 34.024 1499.2432 02:07:33.63M 2015-10-29T02:08:04.872Z|I-OCEAN7-304-XXXX| 26.04 12.936 39.872 34.008 1499.2246 02:07:33.83M 2015-10-29T02:08:05.072Z|I-OCEAN7-304-XXXX| 26.00 12.937 39.871 34.007 1499.2236 02:07:34.04M 2015-10-29T02:08:05.277Z|I-OCEAN7-304-XXXX| 25.99 12.937 39.876 34.012 1499.2288 02:07:34.24M 2015-10-29T02:08:05.482Z|I-OCEAN7-304-XXXX| 25.96 12.936 39.896 34.031 1499.2504 02:07:34.44M 2015-10-29T02:08:05.682Z|I-OCEAN7-304-XXXX| 25.95 12.937 39.914 34.048 1499.2714 02:07:34.64M 2015-10-29T02:08:05.887Z|I-OCEAN7-304-XXXX| 25.95 12.936 39.932 34.066 1499.2921 02:07:34.84M 2015-10-29T02:08:06.087Z|I-OCEAN7-304-XXXX| 25.94 12.936 39.934 34.067 1499.2935 02:07:35.06M 2015-10-29T02:08:06.292Z|I-OCEAN7-304-XXXX| 25.93 12.936 39.935 34.069 1499.2949 02:07:35.26M 2015-10-29T02:08:06.497Z|I-OCEAN7-304-XXXX| 25.93 12.937 39.933 34.067 1499.2928 02:07:35.46M 2015-10-29T02:08:06.702Z|I-OCEAN7-304-XXXX| 25.93 12.936 39.899 34.034 1499.2538 02:07:35.66M 2015-10-29T02:08:06.897Z|I-OCEAN7-304-XXXX| 25.93 12.936 39.875 34.011 1499.2262 02:07:35.86M 2015-10-29T02:08:07.102Z|I-OCEAN7-304-XXXX| 25.93 12.936 39.874 34.011 1499.2258 02:07:36.07M 2015-10-29T02:08:07.307Z|I-OCEAN7-304-XXXX| 25.93 12.937 39.865 34.002 1499.2161 02:07:36.27M 2015-10-29T02:08:07.512Z|I-OCEAN7-304-XXXX| 25.98 12.937 39.867 34.003 1499.2190 02:07:36.47M 2015-10-29T02:08:07.712Z|I-OCEAN7-304-XXXX| 25.95 12.937 39.885 34.020 1499.2395 02:07:36.67M 2015-10-29T02:08:07.917Z|I-OCEAN7-304-XXXX| 25.94 12.937 39.902 34.037 1499.2593 02:07:36.87M 2015-10-29T02:08:08.142Z|I-OCEAN7-304-XXXX| 25.93 12.937 39.904 34.038 1499.2610 02:07:37.09M 2015-10-29T02:08:08.322Z|I-OCEAN7-304-XXXX| 25.95 12.937 39.920 34.053 1499.2791 02:07:37.31M 2015-10-29T02:08:08.527Z|I-OCEAN7-304-XXXX| 25.95 12.937 39.921 34.054 1499.2802 02:07:37.49M 2015-10-29T02:08:08.732Z|I-OCEAN7-304-XXXX| 25.95 12.937 39.921 34.055 1499.2808 02:07:37.69M 2015-10-29T02:08:08.932Z|I-OCEAN7-304-XXXX| 25.96 12.937 39.899 34.033 1499.2559 02:07:37.89M 2015-10-29T02:08:09.157Z|I-OCEAN7-304-XXXX| 25.96 12.937 39.892 34.027 1499.2483 02:07:38.11M 2015-10-29T02:08:09.357Z|I-OCEAN7-304-XXXX| 25.94 12.937 39.879 34.014 1499.2323 02:07:38.30M 2015-10-29T02:08:09.542Z|I-OCEAN7-304-XXXX| 25.95 12.937 39.877 34.013 1499.2305 02:07:38.50M 2015-10-29T02:08:09.742Z|I-OCEAN7-304-XXXX| 25.95 12.937 39.876 34.012 1499.2280 02:07:38.70M 2015-10-29T02:08:09.947Z|I-OCEAN7-304-XXXX| 25.95 12.937 39.874 34.010 1499.2264 02:07:38.90M 2015-10-29T02:08:10.152Z|I-OCEAN7-304-XXXX| 25.98 12.937 39.870 34.006 1499.2238 02:07:39.12M 2015-10-29T02:08:10.394Z|I-OCEAN7-304-XXXX| 26.04 12.937 39.899 34.034 1499.2574 02:07:39.32M 2015-10-29T02:08:10.557Z|I-OCEAN7-304-XXXX| 25.99 12.937 39.910 34.044 1499.2695 02:07:39.52M 2015-10-29T02:08:10.797Z|I-OCEAN7-304-XXXX| 25.97 12.938 39.926 34.058 1499.2872 02:07:39.72M 2015-10-29T02:08:10.962Z|I-OCEAN7-304-XXXX| 25.98 12.938 39.927 34.059 1499.2891 02:07:39.91M 2015-10-29T02:08:11.162Z|I-OCEAN7-304-XXXX| 25.98 12.938 39.928 34.060 1499.2911 02:07:40.13M 2015-10-29T02:08:11.367Z|I-OCEAN7-304-XXXX| 26.01 12.938 39.929 34.061 1499.2933 02:07:40.33M 2015-10-29T02:08:11.567Z|I-OCEAN7-304-XXXX| 26.03 12.939 39.926 34.058 1499.2913 02:07:40.53M 2015-10-29T02:08:11.772Z|I-OCEAN7-304-XXXX| 26.03 12.939 39.925 34.057 1499.2900 02:07:40.73M 2015-10-29T02:08:11.977Z|I-OCEAN7-304-XXXX| 26.01 12.938 39.909 34.042 1499.2715 02:07:40.93M 2015-10-29T02:08:12.177Z|I-OCEAN7-304-XXXX| 26.01 12.938 39.894 34.028 1499.2544 02:07:41.15M 2015-10-29T02:08:12.382Z|I-OCEAN7-304-XXXX| 26.00 12.938 39.881 34.015 1499.2390 02:07:41.35M 2015-10-29T02:08:12.602Z|I-OCEAN7-304-XXXX| 26.00 12.938 39.867 34.002 1499.2235 02:07:41.55M 2015-10-29T02:08:12.787Z|I-OCEAN7-304-XXXX| 26.00 12.938 39.866 34.001 1499.2212 02:07:41.76M 2015-10-29T02:08:12.992Z|I-OCEAN7-304-XXXX| 25.95 12.938 39.864 34.000 1499.2188 02:07:41.95M 2015-10-29T02:08:13.197Z|I-OCEAN7-304-XXXX| 26.00 12.938 39.864 33.999 1499.2188 02:07:42.16M 2015-10-29T02:08:13.397Z|I-OCEAN7-304-XXXX| 26.00 12.938 39.868 34.003 1499.2236 02:07:42.36M 2015-10-29T02:08:13.602Z|I-OCEAN7-304-XXXX| 26.00 12.938 39.905 34.038 1499.2654 02:07:42.56M 2015-10-29T02:08:13.802Z|I-OCEAN7-304-XXXX| 26.00 12.938 39.928 34.060 1499.2919 02:07:42.76M 2015-10-29T02:08:14.007Z|I-OCEAN7-304-XXXX| 25.99 12.938 39.928 34.060 1499.2916 02:07:42.96M 2015-10-29T02:08:14.212Z|I-OCEAN7-304-XXXX| 25.99 12.938 39.918 34.050 1499.2805 02:07:43.18M 2015-10-29T02:08:14.412Z|I-OCEAN7-304-XXXX| 26.01 12.939 39.916 34.049 1499.2797 02:07:43.38M 2015-10-29T02:08:14.617Z|I-OCEAN7-304-XXXX| 26.00 12.938 39.914 34.047 1499.2766 02:07:43.58M 2015-10-29T02:08:14.822Z|I-OCEAN7-304-XXXX| 25.98 12.938 39.898 34.032 1499.2573 02:07:43.78M 2015-10-29T02:08:15.022Z|I-OCEAN7-304-XXXX| 25.98 12.938 39.881 34.015 1499.2380 02:07:44.98M 2015-10-29T02:08:15.227Z|I-OCEAN7-304-XXXX| 25.98 12.938 39.864 33.999 1499.2194 02:07:44.19M 2015-10-29T02:08:15.427Z|I-OCEAN7-304-XXXX| 25.94 12.939 39.863 33.998 1499.2181 02:07:44.39M 2015-10-29T02:08:15.632Z|I-OCEAN7-304-XXXX| 25.99 12.939 39.862 33.997 1499.2180 02:07:44.59M 2015-10-29T02:08:15.837Z|I-OCEAN7-304-XXXX| 25.99 12.939 39.866 34.001 1499.2234 02:07:44.79M 2015-10-29T02:08:16.037Z|I-OCEAN7-304-XXXX| 26.03 12.939 39.868 34.003 1499.2256 02:07:45.01M 2015-10-29T02:08:16.242Z|I-OCEAN7-304-XXXX| 25.97 12.939 39.886 34.020 1499.2452 02:07:45.21M 2015-10-29T02:08:16.442Z|I-OCEAN7-304-XXXX| 25.94 12.939 39.888 34.022 1499.2471 02:07:45.41M 2015-10-29T02:08:16.647Z|I-OCEAN7-304-XXXX| 25.94 12.939 39.926 34.057 1499.2891 02:07:45.61M 2015-10-29T02:08:16.847Z|I-OCEAN7-304-XXXX| 25.94 12.939 39.926 34.058 1499.2897 02:07:45.81M 2015-10-29T02:08:17.067Z|I-OCEAN7-304-XXXX| 25.94 12.939 39.924 34.055 1499.2875 02:07:46.02M 2015-10-29T02:08:17.257Z|I-OCEAN7-304-XXXX| 25.95 12.939 39.910 34.043 1499.2728 02:07:46.24M 2015-10-29T02:08:17.457Z|I-OCEAN7-304-XXXX| 25.95 12.939 39.909 34.041 1499.2705 02:07:46.42M 2015-10-29T02:08:17.662Z|I-OCEAN7-304-XXXX| 25.95 12.939 39.907 34.039 1499.2677 02:07:46.62M 2015-10-29T02:08:17.867Z|I-OCEAN7-304-XXXX| 25.97 12.939 39.886 34.020 1499.2456 02:07:46.82M 2015-10-29T02:08:18.067Z|I-OCEAN7-304-XXXX| 25.97 12.939 39.852 33.987 1499.2069 02:07:47.04M 2015-10-29T02:08:18.272Z|I-OCEAN7-304-XXXX| 25.97 12.939 39.853 33.988 1499.2076 02:07:47.24M 2015-10-29T02:08:18.479Z|I-OCEAN7-304-XXXX| 25.97 12.939 39.853 33.988 1499.2084 02:07:47.44M 2015-10-29T02:08:18.678Z|I-OCEAN7-304-XXXX| 25.95 12.939 39.880 34.014 1499.2382 02:07:47.64M 2015-10-29T02:08:18.882Z|I-OCEAN7-304-XXXX| 25.95 12.939 39.890 34.024 1499.2499 02:07:47.84M 2015-10-29T02:08:19.082Z|I-OCEAN7-304-XXXX| 25.95 12.939 39.909 34.041 1499.2716 02:07:48.06M 2015-10-29T02:08:19.287Z|I-OCEAN7-304-XXXX| 25.95 12.939 39.927 34.058 1499.2919 02:07:48.26M 2015-10-29T02:08:19.487Z|I-OCEAN7-304-XXXX| 25.96 12.939 39.941 34.072 1499.3083 02:07:48.45M 2015-10-29T02:08:19.692Z|I-OCEAN7-304-XXXX| 25.97 12.939 39.942 34.073 1499.3081 02:07:48.65M 2015-10-29T02:08:19.897Z|I-OCEAN7-304-XXXX| 25.94 12.938 39.942 34.073 1499.3071 02:07:48.85M 2015-10-29T02:08:20.097Z|I-OCEAN7-304-XXXX| 25.95 12.938 39.906 34.039 1499.2650 02:07:49.07M 2015-10-29T02:08:20.302Z|I-OCEAN7-304-XXXX| 25.95 12.938 39.896 34.030 1499.2543 02:07:49.27M 2015-10-29T02:08:20.502Z|I-OCEAN7-304-XXXX| 25.97 12.938 39.878 34.012 1499.2343 02:07:49.47M 2015-10-29T02:08:20.707Z|I-OCEAN7-304-XXXX| 25.97 12.938 39.876 34.011 1499.2336 02:07:49.67M 2015-10-29T02:08:20.912Z|I-OCEAN7-304-XXXX| 25.99 12.939 39.875 34.009 1499.2327 02:07:49.87M 2015-10-29T02:08:21.112Z|I-OCEAN7-304-XXXX| 25.98 12.938 39.874 34.008 1499.2307 02:07:50.08M 2015-10-29T02:08:21.318Z|I-OCEAN7-304-XXXX| 25.98 12.938 39.862 33.997 1499.2175 02:07:50.28M 2015-10-29T02:08:21.537Z|I-OCEAN7-304-XXXX| 26.01 12.938 39.861 33.996 1499.2166 02:07:50.48M 2015-10-29T02:08:21.723Z|I-OCEAN7-304-XXXX| 26.01 12.938 39.865 34.001 1499.2212 02:07:50.70M 2015-10-29T02:08:21.927Z|I-OCEAN7-304-XXXX| 26.01 12.938 39.882 34.016 1499.2401 02:07:50.88M 2015-10-29T02:08:22.122Z|I-OCEAN7-304-XXXX| 25.97 12.938 39.912 34.045 1499.2732 02:07:51.10M 2015-10-29T02:08:22.357Z|I-OCEAN7-304-XXXX| 25.97 12.938 39.920 34.053 1499.2826 02:07:51.29M 2015-10-29T02:08:22.538Z|I-OCEAN7-304-XXXX| 25.98 12.938 39.922 34.054 1499.2847 02:07:51.50M 2015-10-29T02:08:22.737Z|I-OCEAN7-304-XXXX| 25.99 12.939 39.923 34.055 1499.2864 02:07:51.70M 2015-10-29T02:08:22.942Z|I-OCEAN7-304-XXXX| 25.96 12.939 39.924 34.055 1499.2885 02:07:51.90M 2015-10-29T02:08:23.148Z|I-OCEAN7-304-XXXX| 26.01 12.939 39.905 34.038 1499.2689 02:07:52.12M 2015-10-29T02:08:23.348Z|I-OCEAN7-304-XXXX| 26.00 12.940 39.900 34.032 1499.2629 02:07:52.31M 2015-10-29T02:08:23.552Z|I-OCEAN7-304-XXXX| 26.03 12.939 39.885 34.018 1499.2454 02:07:52.51M 2015-10-29T02:08:23.752Z|I-OCEAN7-304-XXXX| 26.02 12.939 39.855 33.990 1499.2117 02:07:52.71M 2015-10-29T02:08:23.952Z|I-OCEAN7-304-XXXX| 26.02 12.938 39.855 33.990 1499.2100 02:07:52.91M 2015-10-29T02:08:24.158Z|I-OCEAN7-304-XXXX| 26.01 12.938 39.855 33.990 1499.2095 02:07:53.13M 2015-10-29T02:08:24.362Z|I-OCEAN7-304-XXXX| 26.01 12.938 39.855 33.991 1499.2094 02:07:53.33M 2015-10-29T02:08:24.563Z|I-OCEAN7-304-XXXX| 25.99 12.938 39.866 34.001 1499.2202 02:07:53.53M 2015-10-29T02:08:24.767Z|I-OCEAN7-304-XXXX| 25.99 12.938 39.868 34.003 1499.2228 02:07:53.72M 2015-10-29T02:08:24.973Z|I-OCEAN7-304-XXXX| 25.99 12.938 39.905 34.039 1499.2650 02:07:53.93M 2015-10-29T02:08:25.178Z|I-OCEAN7-304-XXXX| 25.98 12.938 39.926 34.058 1499.2882 02:07:54.15M 2015-10-29T02:08:25.378Z|I-OCEAN7-304-XXXX| 26.00 12.938 39.932 34.064 1499.2954 02:07:54.34M 2015-10-29T02:08:25.578Z|I-OCEAN7-304-XXXX| 25.96 12.938 39.930 34.062 1499.2932 02:07:54.54M 2015-10-29T02:08:25.783Z|I-OCEAN7-304-XXXX| 25.96 12.939 39.929 34.060 1499.2930 02:07:54.74M 2015-10-29T02:08:26.003Z|I-OCEAN7-304-XXXX| 25.99 12.939 39.915 34.047 1499.2775 02:07:54.94M 2015-10-29T02:08:26.188Z|I-OCEAN7-304-XXXX| 25.99 12.939 39.913 34.045 1499.2760 02:07:55.17M 2015-10-29T02:08:26.393Z|I-OCEAN7-304-XXXX| 25.99 12.939 39.869 34.003 1499.2261 02:07:55.36M 2015-10-29T02:08:26.593Z|I-OCEAN7-304-XXXX| 25.99 12.939 39.869 34.003 1499.2263 02:07:55.56M 2015-10-29T02:08:26.793Z|I-OCEAN7-304-XXXX| 26.00 12.939 39.868 34.002 1499.2266 02:07:55.76M 2015-10-29T02:08:27.003Z|I-OCEAN7-304-XXXX| 26.00 12.940 39.868 34.001 1499.2271 02:07:55.95M 2015-10-29T02:08:27.203Z|I-OCEAN7-304-XXXX| 25.97 12.940 39.868 34.001 1499.2269 02:07:56.17M 2015-10-29T02:08:27.408Z|I-OCEAN7-304-XXXX| 25.98 12.940 39.877 34.010 1499.2373 02:07:56.37M 2015-10-29T02:08:27.613Z|I-OCEAN7-304-XXXX| 25.98 12.940 39.879 34.012 1499.2395 02:07:56.57M 2015-10-29T02:08:27.813Z|I-OCEAN7-304-XXXX| 25.98 12.940 39.902 34.033 1499.2657 02:07:56.77M 2015-10-29T02:08:28.037Z|I-OCEAN7-304-XXXX| 26.01 12.940 39.921 34.051 1499.2887 02:07:56.97M 2015-10-29T02:08:28.218Z|I-OCEAN7-304-XXXX| 26.01 12.941 39.934 34.064 1499.3043 02:07:57.19M 2015-10-29T02:08:28.423Z|I-OCEAN7-304-XXXX| 26.00 12.941 39.935 34.064 1499.3051 02:07:57.39M 2015-10-29T02:08:28.628Z|I-OCEAN7-304-XXXX| 26.00 12.941 39.935 34.065 1499.3059 02:07:57.59M 2015-10-29T02:08:28.828Z|I-OCEAN7-304-XXXX| 25.95 12.941 39.928 34.058 1499.2959 02:07:57.79M 2015-10-29T02:08:29.033Z|I-OCEAN7-304-XXXX| 25.95 12.940 39.896 34.027 1499.2592 02:07:58.00M 2015-10-29T02:08:29.238Z|I-OCEAN7-304-XXXX| 25.95 12.940 39.889 34.021 1499.2510 02:07:58.20M 2015-10-29T02:08:29.433Z|I-OCEAN7-304-XXXX| 25.94 12.940 39.872 34.005 1499.2316 02:07:58.40M 2015-10-29T02:08:29.638Z|I-OCEAN7-304-XXXX| 25.97 12.940 39.871 34.004 1499.2303 02:07:58.60M 2015-10-29T02:08:29.843Z|I-OCEAN7-304-XXXX| 25.97 12.940 39.869 34.002 1499.2283 02:07:58.80M 2015-10-29T02:08:30.048Z|I-OCEAN7-304-XXXX| 25.92 12.940 39.864 33.998 1499.2214 02:07:59.02M 2015-10-29T02:08:30.248Z|I-OCEAN7-304-XXXX| 25.95 12.939 39.864 33.998 1499.2220 02:07:59.22M 2015-10-29T02:08:30.468Z|I-OCEAN7-304-XXXX| 25.95 12.939 39.880 34.013 1499.2390 02:07:59.42M 2015-10-29T02:08:30.658Z|I-OCEAN7-304-XXXX| 25.96 12.939 39.901 34.033 1499.2631 02:07:59.63M 2015-10-29T02:08:30.877Z|I-OCEAN7-304-XXXX| 26.01 12.939 39.920 34.051 1499.2855 02:07:59.82M 2015-10-29T02:08:31.063Z|I-OCEAN7-304-XXXX| 25.96 12.939 39.921 34.053 1499.2850 02:08:00.03M 2015-10-29T02:08:31.263Z|I-OCEAN7-304-XXXX| 25.96 12.939 39.922 34.054 1499.2863 02:08:00.23M 2015-10-29T02:08:31.463Z|I-OCEAN7-304-XXXX| 25.94 12.939 39.924 34.056 1499.2872 02:08:00.43M 2015-10-29T02:08:31.668Z|I-OCEAN7-304-XXXX| 25.94 12.938 39.925 34.058 1499.2880 02:08:00.63M 2015-10-29T02:08:31.873Z|I-OCEAN7-304-XXXX| 25.94 12.938 39.903 34.037 1499.2627 02:08:00.83M 2015-10-29T02:08:32.079Z|I-OCEAN7-304-XXXX| 25.94 12.938 39.903 34.037 1499.2623 02:08:01.05M 2015-10-29T02:08:32.279Z|I-OCEAN7-304-XXXX| 25.97 12.938 39.902 34.036 1499.2615 02:08:01.25M 2015-10-29T02:08:32.483Z|I-OCEAN7-304-XXXX| 25.96 12.938 39.888 34.023 1499.2450 02:08:01.44M 2015-10-29T02:08:32.683Z|I-OCEAN7-304-XXXX| 25.96 12.937 39.870 34.006 1499.2241 02:08:01.65M 2015-10-29T02:08:32.888Z|I-OCEAN7-304-XXXX| 25.96 12.937 39.869 34.005 1499.2227 02:08:01.84M 2015-10-29T02:08:33.088Z|I-OCEAN7-304-XXXX| 25.99 12.937 39.868 34.004 1499.2214 02:08:02.06M 2015-10-29T02:08:33.298Z|I-OCEAN7-304-XXXX| 25.99 12.937 39.867 34.003 1499.2202 02:08:02.26M 2015-10-29T02:08:33.498Z|I-OCEAN7-304-XXXX| 25.99 12.937 39.872 34.009 1499.2255 02:08:02.46M 2015-10-29T02:08:33.703Z|I-OCEAN7-304-XXXX| 25.99 12.937 39.874 34.010 1499.2271 02:08:02.66M 2015-10-29T02:08:33.903Z|I-OCEAN7-304-XXXX| 25.99 12.937 39.888 34.024 1499.2434 02:08:02.86M 2015-10-29T02:08:34.108Z|I-OCEAN7-304-XXXX| 25.99 12.937 39.889 34.024 1499.2448 02:08:03.08M 2015-10-29T02:08:34.308Z|I-OCEAN7-304-XXXX| 26.01 12.937 39.918 34.052 1499.2778 02:08:03.28M 2015-10-29T02:08:34.508Z|I-OCEAN7-304-XXXX| 26.02 12.937 39.919 34.052 1499.2791 02:08:03.48M 2015-10-29T02:08:34.719Z|I-OCEAN7-304-XXXX| 26.02 12.937 39.920 34.053 1499.2805 02:08:03.67M 2015-10-29T02:08:34.938Z|I-OCEAN7-304-XXXX| 26.02 12.937 39.922 34.055 1499.2828 02:08:03.88M 2015-10-29T02:08:35.123Z|I-OCEAN7-304-XXXX| 25.99 12.938 39.921 34.054 1499.2828 02:08:04.11M 2015-10-29T02:08:35.323Z|I-OCEAN7-304-XXXX| 26.01 12.938 39.921 34.053 1499.2828 02:08:04.29M 2015-10-29T02:08:35.528Z|I-OCEAN7-304-XXXX| 26.02 12.938 39.905 34.038 1499.2660 02:08:04.49M 2015-10-29T02:08:35.728Z|I-OCEAN7-304-XXXX| 26.00 12.938 39.903 34.036 1499.2634 02:08:04.69M 2015-10-29T02:08:35.933Z|I-OCEAN7-304-XXXX| 26.00 12.939 39.900 34.033 1499.2612 02:08:04.89M 2015-10-29T02:08:36.138Z|I-OCEAN7-304-XXXX| 25.99 12.939 39.897 34.030 1499.2594 02:08:05.11M 2015-10-29T02:08:36.343Z|I-OCEAN7-304-XXXX| 25.99 12.940 39.894 34.026 1499.2570 02:08:05.31M 2015-10-29T02:08:36.543Z|I-OCEAN7-304-XXXX| 25.97 12.940 39.891 34.023 1499.2539 02:08:05.51M 2015-10-29T02:08:36.748Z|I-OCEAN7-304-XXXX| 26.02 12.941 39.870 34.003 1499.2323 02:08:05.70M 2015-10-29T02:08:36.948Z|I-OCEAN7-304-XXXX| 26.01 12.941 39.868 34.001 1499.2299 02:08:05.90M 2015-10-29T02:08:37.153Z|I-OCEAN7-304-XXXX| 26.01 12.941 39.866 33.999 1499.2274 02:08:06.12M 2015-10-29T02:08:37.353Z|I-OCEAN7-304-XXXX| 26.01 12.941 39.867 33.999 1499.2286 02:08:06.32M 2015-10-29T02:08:37.559Z|I-OCEAN7-304-XXXX| 26.01 12.941 39.867 34.000 1499.2294 02:08:06.52M 2015-10-29T02:08:37.763Z|I-OCEAN7-304-XXXX| 26.01 12.941 39.879 34.011 1499.2430 02:08:06.72M 2015-10-29T02:08:37.963Z|I-OCEAN7-304-XXXX| 25.94 12.941 39.895 34.026 1499.2595 02:08:06.92M 2015-10-29T02:08:38.168Z|I-OCEAN7-304-XXXX| 25.94 12.941 39.896 34.027 1499.2611 02:08:07.14M 2015-10-29T02:08:38.373Z|I-OCEAN7-304-XXXX| 25.94 12.941 39.897 34.028 1499.2628 02:08:07.34M 2015-10-29T02:08:38.573Z|I-OCEAN7-304-XXXX| 25.92 12.941 39.899 34.029 1499.2650 02:08:07.54M 2015-10-29T02:08:38.797Z|I-OCEAN7-304-XXXX| 25.93 12.942 39.901 34.031 1499.2683 02:08:07.74M 2015-10-29T02:08:38.983Z|I-OCEAN7-304-XXXX| 25.98 12.942 39.903 34.033 1499.2722 02:08:07.94M 2015-10-29T02:08:39.183Z|I-OCEAN7-304-XXXX| 25.97 12.942 39.908 34.038 1499.2781 02:08:08.15M 2015-10-29T02:08:39.403Z|I-OCEAN7-304-XXXX| 25.95 12.942 39.908 34.038 1499.2780 02:08:08.35M 2015-10-29T02:08:39.588Z|I-OCEAN7-304-XXXX| 25.95 12.942 39.896 34.026 1499.2642 02:08:08.57M 2015-10-29T02:08:39.788Z|I-OCEAN7-304-XXXX| 25.98 12.943 39.878 34.008 1499.2450 02:08:08.75M 2015-10-29T02:08:39.993Z|I-OCEAN7-304-XXXX| 25.97 12.943 39.876 34.007 1499.2439 02:08:08.95M 2015-10-29T02:08:40.200Z|I-OCEAN7-304-XXXX| 25.97 12.943 39.874 34.005 1499.2416 02:08:09.17M 2015-10-29T02:08:40.403Z|I-OCEAN7-304-XXXX| 25.93 12.943 39.872 34.003 1499.2386 02:08:09.37M 2015-10-29T02:08:40.603Z|I-OCEAN7-304-XXXX| 25.92 12.943 39.870 34.001 1499.2367 02:08:09.57M 2015-10-29T02:08:40.803Z|I-OCEAN7-304-XXXX| 25.94 12.943 39.869 33.999 1499.2355 02:08:09.76M 2015-10-29T02:08:41.008Z|I-OCEAN7-304-XXXX| 25.97 12.943 39.873 34.003 1499.2399 02:08:09.96M 2015-10-29T02:08:41.213Z|I-OCEAN7-304-XXXX| 25.97 12.943 39.888 34.018 1499.2571 02:08:10.18M 2015-10-29T02:08:41.418Z|I-OCEAN7-304-XXXX| 25.94 12.943 39.903 34.031 1499.2733 02:08:10.38M 2015-10-29T02:08:41.618Z|I-OCEAN7-304-XXXX| 25.98 12.943 39.918 34.046 1499.2908 02:08:10.58M 2015-10-29T02:08:41.837Z|I-OCEAN7-304-XXXX| 25.98 12.943 39.919 34.047 1499.2925 02:08:10.78M 2015-10-29T02:08:42.023Z|I-OCEAN7-304-XXXX| 25.95 12.943 39.921 34.050 1499.2938 02:08:11.00M 2015-10-29T02:08:42.228Z|I-OCEAN7-304-XXXX| 25.95 12.943 39.929 34.057 1499.3019 02:08:11.20M 2015-10-29T02:08:42.428Z|I-OCEAN7-304-XXXX| 25.97 12.942 39.923 34.052 1499.2950 02:08:11.40M 2015-10-29T02:08:42.677Z|I-OCEAN7-304-XXXX| 25.97 12.942 39.922 34.051 1499.2928 02:08:11.59M 2015-10-29T02:08:42.838Z|I-OCEAN7-304-XXXX| 25.97 12.941 39.920 34.049 1499.2897 02:08:11.80M 2015-10-29T02:08:43.038Z|I-OCEAN7-304-XXXX| 25.95 12.941 39.901 34.032 1499.2678 02:08:12.02M 2015-10-29T02:08:43.243Z|I-OCEAN7-304-XXXX| 25.95 12.941 39.882 34.013 1499.2461 02:08:12.21M 2015-10-29T02:08:43.443Z|I-OCEAN7-304-XXXX| 25.98 12.941 39.880 34.012 1499.2446 02:08:12.41M 2015-10-29T02:08:43.648Z|I-OCEAN7-304-XXXX| 25.98 12.941 39.879 34.011 1499.2419 02:08:12.61M 2015-10-29T02:08:43.868Z|I-OCEAN7-304-XXXX| 25.98 12.941 39.877 34.009 1499.2391 02:08:12.81M 2015-10-29T02:08:44.053Z|I-OCEAN7-304-XXXX| 25.98 12.941 39.874 34.006 1499.2361 02:08:13.04M 2015-10-29T02:08:44.258Z|I-OCEAN7-304-XXXX| 25.98 12.941 39.871 34.004 1499.2329 02:08:13.23M 2015-10-29T02:08:44.463Z|I-OCEAN7-304-XXXX| 25.96 12.940 39.869 34.002 1499.2289 02:08:13.43M 2015-10-29T02:08:44.663Z|I-OCEAN7-304-XXXX| 25.98 12.940 39.859 33.992 1499.2174 02:08:13.63M 2015-10-29T02:08:44.868Z|I-OCEAN7-304-XXXX| 25.98 12.940 39.858 33.992 1499.2162 02:08:13.82M 2015-10-29T02:08:45.068Z|I-OCEAN7-304-XXXX| 25.98 12.940 39.870 34.004 1499.2295 02:08:14.04M 2015-10-29T02:08:45.273Z|I-OCEAN7-304-XXXX| 25.98 12.940 39.887 34.019 1499.2489 02:08:14.24M 2015-10-29T02:08:45.479Z|I-OCEAN7-304-XXXX| 25.96 12.940 39.902 34.033 1499.2664 02:08:14.44M 2015-10-29T02:08:45.683Z|I-OCEAN7-304-XXXX| 25.96 12.940 39.903 34.035 1499.2683 02:08:14.64M 2015-10-29T02:08:45.883Z|I-OCEAN7-304-XXXX| 25.97 12.940 39.905 34.036 1499.2706 02:08:14.84M 2015-10-29T02:08:46.088Z|I-OCEAN7-304-XXXX| 25.95 12.940 39.907 34.039 1499.2722 02:08:15.06M 2015-10-29T02:08:46.288Z|I-OCEAN7-304-XXXX| 25.99 12.940 39.909 34.040 1499.2737 02:08:15.26M 2015-10-29T02:08:46.493Z|I-OCEAN7-304-XXXX| 25.99 12.940 39.909 34.040 1499.2733 02:08:15.46M 2015-10-29T02:08:46.693Z|I-OCEAN7-304-XXXX| 25.96 12.940 39.908 34.040 1499.2726 02:08:15.66M 2015-10-29T02:08:46.898Z|I-OCEAN7-304-XXXX| 25.98 12.940 39.907 34.038 1499.2725 02:08:15.85M 2015-10-29T02:08:47.103Z|I-OCEAN7-304-XXXX| 26.01 12.940 39.891 34.023 1499.2542 02:08:16.07M 2015-10-29T02:08:47.303Z|I-OCEAN7-304-XXXX| 25.99 12.940 39.873 34.006 1499.2343 02:08:16.27M 2015-10-29T02:08:47.508Z|I-OCEAN7-304-XXXX| 25.98 12.940 39.872 34.005 1499.2332 02:08:16.47M 2015-10-29T02:08:47.709Z|I-OCEAN7-304-XXXX| 25.98 12.940 39.870 34.003 1499.2313 02:08:16.67M 2015-10-29T02:08:47.914Z|I-OCEAN7-304-XXXX| 25.98 12.941 39.868 34.001 1499.2292 02:08:16.87M 2015-10-29T02:08:48.114Z|I-OCEAN7-304-XXXX| 25.98 12.941 39.861 33.994 1499.2214 02:08:17.09M 2015-10-29T02:08:48.339Z|I-OCEAN7-304-XXXX| 25.99 12.941 39.861 33.994 1499.2214 02:08:17.29M 2015-10-29T02:08:48.524Z|I-OCEAN7-304-XXXX| 25.99 12.940 39.871 34.004 1499.2323 02:08:17.50M 2015-10-29T02:08:48.724Z|I-OCEAN7-304-XXXX| 25.99 12.940 39.887 34.020 1499.2495 02:08:17.68M 2015-10-29T02:08:48.924Z|I-OCEAN7-304-XXXX| 25.99 12.940 39.888 34.021 1499.2513 02:08:17.88M 2015-10-29T02:08:49.134Z|I-OCEAN7-304-XXXX| 25.99 12.940 39.890 34.022 1499.2537 02:08:18.10M 2015-10-29T02:08:49.334Z|I-OCEAN7-304-XXXX| 25.98 12.941 39.928 34.058 1499.2966 02:08:18.30M 2015-10-29T02:08:49.539Z|I-OCEAN7-304-XXXX| 25.99 12.941 39.934 34.063 1499.3037 02:08:18.50M 2015-10-29T02:08:49.744Z|I-OCEAN7-304-XXXX| 25.99 12.941 39.935 34.064 1499.3048 02:08:18.70M 2015-10-29T02:08:49.944Z|I-OCEAN7-304-XXXX| 25.95 12.941 39.936 34.066 1499.3057 02:08:18.90M 2015-10-29T02:08:50.149Z|I-OCEAN7-304-XXXX| 25.99 12.941 39.972 34.099 1499.3463 02:08:19.12M 2015-10-29T02:08:50.354Z|I-OCEAN7-304-XXXX| 25.99 12.941 40.004 34.130 1499.3827 02:08:19.32M 2015-10-29T02:08:50.554Z|I-OCEAN7-304-XXXX| 26.03 12.941 40.027 34.152 1499.4088 02:08:19.52M 2015-10-29T02:08:50.754Z|I-OCEAN7-304-XXXX| 26.00 12.941 40.036 34.161 1499.4197 02:08:19.72M 2015-10-29T02:08:50.959Z|I-OCEAN7-304-XXXX| 26.00 12.940 40.054 34.178 1499.4393 02:08:19.91M 2015-10-29T02:08:51.164Z|I-OCEAN7-304-XXXX| 26.00 12.940 40.056 34.180 1499.4413 02:08:20.13M 2015-10-29T02:08:51.364Z|I-OCEAN7-304-XXXX| 25.99 12.940 40.077 34.201 1499.4651 02:08:20.33M 2015-10-29T02:08:51.569Z|I-OCEAN7-304-XXXX| 25.99 12.940 40.079 34.202 1499.4668 02:08:20.53M 2015-10-29T02:08:51.769Z|I-OCEAN7-304-XXXX| 25.97 12.941 40.081 34.204 1499.4700 02:08:20.73M 2015-10-29T02:08:51.974Z|I-OCEAN7-304-XXXX| 25.94 12.941 40.084 34.206 1499.4727 02:08:20.93M 2015-10-29T02:08:52.179Z|I-OCEAN7-304-XXXX| 25.97 12.941 40.087 34.210 1499.4762 02:08:21.15M 2015-10-29T02:08:52.384Z|I-OCEAN7-304-XXXX| 25.97 12.940 40.090 34.212 1499.4794 02:08:21.35M 2015-10-29T02:08:52.597Z|I-OCEAN7-304-XXXX| 25.97 12.941 40.096 34.218 1499.4863 02:08:21.55M 2015-10-29T02:08:52.804Z|I-OCEAN7-304-XXXX| 25.94 12.941 40.096 34.217 1499.4860 02:08:21.75M 2015-10-29T02:08:52.989Z|I-OCEAN7-304-XXXX| 25.93 12.941 40.096 34.218 1499.4865 02:08:21.96M 2015-10-29T02:08:53.189Z|I-OCEAN7-304-XXXX| 25.93 12.941 40.097 34.218 1499.4879 02:08:22.16M 2015-10-29T02:08:53.394Z|I-OCEAN7-304-XXXX| 25.94 12.941 40.097 34.219 1499.4880 02:08:22.36M 2015-10-29T02:08:53.600Z|I-OCEAN7-304-XXXX| 25.95 12.941 40.093 34.214 1499.4833 02:08:22.56M 2015-10-29T02:08:53.804Z|I-OCEAN7-304-XXXX| 25.95 12.941 40.093 34.215 1499.4840 02:08:22.76M 2015-10-29T02:08:54.037Z|I-OCEAN7-304-XXXX| 25.95 12.941 40.094 34.215 1499.4846 02:08:22.96M 2015-10-29T02:08:54.209Z|I-OCEAN7-304-XXXX| 25.95 12.943 40.094 34.214 1499.4886 02:08:23.18M 2015-10-29T02:08:54.409Z|I-OCEAN7-304-XXXX| 25.97 12.942 40.094 34.215 1499.4889 02:08:23.38M 2015-10-29T02:08:54.614Z|I-OCEAN7-304-XXXX| 25.97 12.942 40.094 34.214 1499.4882 02:08:23.58M 2015-10-29T02:08:54.814Z|I-OCEAN7-304-XXXX| 25.97 12.943 40.093 34.214 1499.4877 02:08:23.78M 2015-10-29T02:08:55.019Z|I-OCEAN7-304-XXXX| 26.00 12.943 40.093 34.213 1499.4880 02:08:23.97M 2015-10-29T02:08:55.224Z|I-OCEAN7-304-XXXX| 25.99 12.943 40.091 34.212 1499.4866 02:08:24.19M 2015-10-29T02:08:55.424Z|I-OCEAN7-304-XXXX| 25.98 12.943 40.091 34.211 1499.4857 02:08:24.39M 2015-10-29T02:08:55.629Z|I-OCEAN7-304-XXXX| 25.97 12.943 40.091 34.211 1499.4865 02:08:24.59M 2015-10-29T02:08:55.829Z|I-OCEAN7-304-XXXX| 25.97 12.943 40.088 34.208 1499.4822 02:08:24.79M 2015-10-29T02:08:56.034Z|I-OCEAN7-304-XXXX| 25.96 12.943 40.087 34.207 1499.4806 02:08:25.01M 2015-10-29T02:08:56.239Z|I-OCEAN7-304-XXXX| 25.98 12.943 40.086 34.207 1499.4801 02:08:25.21M 2015-10-29T02:08:56.444Z|I-OCEAN7-304-XXXX| 25.95 12.943 40.086 34.206 1499.4788 02:08:25.41M 2015-10-29T02:08:56.644Z|I-OCEAN7-304-XXXX| 25.98 12.942 40.091 34.212 1499.4855 02:08:25.61M 2015-10-29T02:08:56.844Z|I-OCEAN7-304-XXXX| 25.97 12.942 40.092 34.213 1499.4865 02:08:25.80M 2015-10-29T02:08:57.049Z|I-OCEAN7-304-XXXX| 25.97 12.942 40.093 34.214 1499.4873 02:08:26.02M 2015-10-29T02:08:57.269Z|I-OCEAN7-304-XXXX| 25.97 12.942 40.094 34.214 1499.4880 02:08:26.22M 2015-10-29T02:08:57.454Z|I-OCEAN7-304-XXXX| 25.97 12.942 40.095 34.216 1499.4891 02:08:26.44M 2015-10-29T02:08:57.659Z|I-OCEAN7-304-XXXX| 25.97 12.942 40.096 34.217 1499.4902 02:08:26.62M 2015-10-29T02:08:57.864Z|I-OCEAN7-304-XXXX| 25.97 12.942 40.097 34.218 1499.4905 02:08:26.82M 2015-10-29T02:08:58.064Z|I-OCEAN7-304-XXXX| 25.98 12.942 40.098 34.219 1499.4907 02:08:27.04M 2015-10-29T02:08:58.269Z|I-OCEAN7-304-XXXX| 25.98 12.942 40.097 34.218 1499.4904 02:08:27.24M 2015-10-29T02:08:58.469Z|I-OCEAN7-304-XXXX| 26.02 12.942 40.096 34.217 1499.4897 02:08:27.44M 2015-10-29T02:08:58.674Z|I-OCEAN7-304-XXXX| 26.02 12.942 40.079 34.200 1499.4702 02:08:27.63M 2015-10-29T02:08:58.874Z|I-OCEAN7-304-XXXX| 26.02 12.942 40.077 34.199 1499.4681 02:08:27.83M 2015-10-29T02:08:59.084Z|I-OCEAN7-304-XXXX| 26.02 12.942 40.075 34.197 1499.4659 02:08:28.05M 2015-10-29T02:08:59.284Z|I-OCEAN7-304-XXXX| 25.99 12.942 40.088 34.210 1499.4806 02:08:28.25M 2015-10-29T02:08:59.484Z|I-OCEAN7-304-XXXX| 26.02 12.941 40.089 34.210 1499.4805 02:08:28.45M 2015-10-29T02:08:59.689Z|I-OCEAN7-304-XXXX| 26.02 12.941 40.088 34.210 1499.4797 02:08:28.65M 2015-10-29T02:08:59.894Z|I-OCEAN7-304-XXXX| 26.02 12.941 40.059 34.182 1499.4468 02:08:28.85M