2015-10-29T02:06:00.001Z|I-OCEAN7-304-XXXX| 25.97 12.933 39.732 33.878 1499.0586 02:05:28.95M 2015-10-29T02:06:00.211Z|I-OCEAN7-304-XXXX| 25.97 12.933 39.732 33.878 1499.0587 02:05:29.17M 2015-10-29T02:06:00.416Z|I-OCEAN7-304-XXXX| 25.97 12.935 39.733 33.877 1499.0634 02:05:29.37M 2015-10-29T02:06:00.616Z|I-OCEAN7-304-XXXX| 25.97 12.935 39.733 33.877 1499.0641 02:05:29.57M 2015-10-29T02:06:00.816Z|I-OCEAN7-304-XXXX| 25.94 12.935 39.750 33.893 1499.0826 02:05:29.77M 2015-10-29T02:06:01.021Z|I-OCEAN7-304-XXXX| 25.94 12.935 39.752 33.895 1499.0850 02:05:29.97M 2015-10-29T02:06:01.227Z|I-OCEAN7-304-XXXX| 25.94 12.936 39.753 33.896 1499.0878 02:05:30.19M 2015-10-29T02:06:01.426Z|I-OCEAN7-304-XXXX| 25.90 12.936 39.754 33.897 1499.0891 02:05:30.39M 2015-10-29T02:06:01.631Z|I-OCEAN7-304-XXXX| 25.90 12.936 39.755 33.897 1499.0897 02:05:30.58M 2015-10-29T02:06:01.836Z|I-OCEAN7-304-XXXX| 25.90 12.936 39.740 33.883 1499.0746 02:05:30.79M 2015-10-29T02:06:02.036Z|I-OCEAN7-304-XXXX| 25.96 12.936 39.738 33.881 1499.0731 02:05:31.01M 2015-10-29T02:06:02.241Z|I-OCEAN7-304-XXXX| 25.92 12.936 39.737 33.880 1499.0709 02:05:31.20M 2015-10-29T02:06:02.441Z|I-OCEAN7-304-XXXX| 25.90 12.936 39.742 33.885 1499.0760 02:05:31.40M 2015-10-29T02:06:02.646Z|I-OCEAN7-304-XXXX| 25.93 12.936 39.743 33.886 1499.0776 02:05:31.60M 2015-10-29T02:06:02.852Z|I-OCEAN7-304-XXXX| 25.93 12.936 39.760 33.902 1499.0955 02:05:31.80M 2015-10-29T02:06:03.072Z|I-OCEAN7-304-XXXX| 25.93 12.936 39.761 33.904 1499.0966 02:05:32.02M 2015-10-29T02:06:03.256Z|I-OCEAN7-304-XXXX| 25.93 12.936 39.764 33.906 1499.0992 02:05:32.23M 2015-10-29T02:06:03.461Z|I-OCEAN7-304-XXXX| 25.98 12.936 39.763 33.905 1499.0997 02:05:32.42M 2015-10-29T02:06:03.662Z|I-OCEAN7-304-XXXX| 25.92 12.936 39.749 33.891 1499.0836 02:05:32.62M 2015-10-29T02:06:03.866Z|I-OCEAN7-304-XXXX| 25.95 12.936 39.747 33.890 1499.0829 02:05:32.82M 2015-10-29T02:06:04.067Z|I-OCEAN7-304-XXXX| 25.95 12.936 39.746 33.889 1499.0812 02:05:33.03M 2015-10-29T02:06:04.271Z|I-OCEAN7-304-XXXX| 25.91 12.936 39.744 33.886 1499.0781 02:05:33.23M 2015-10-29T02:06:04.476Z|I-OCEAN7-304-XXXX| 25.93 12.937 39.742 33.884 1499.0773 02:05:33.43M 2015-10-29T02:06:04.676Z|I-OCEAN7-304-XXXX| 25.94 12.937 39.753 33.895 1499.0916 02:05:33.63M 2015-10-29T02:06:04.881Z|I-OCEAN7-304-XXXX| 25.95 12.937 39.779 33.919 1499.1208 02:05:33.83M 2015-10-29T02:06:05.082Z|I-OCEAN7-304-XXXX| 25.95 12.937 39.812 33.951 1499.1587 02:05:34.05M 2015-10-29T02:06:05.286Z|I-OCEAN7-304-XXXX| 25.90 12.937 39.843 33.980 1499.1923 02:05:34.25M 2015-10-29T02:06:05.492Z|I-OCEAN7-304-XXXX| 25.90 12.937 39.868 34.005 1499.2202 02:05:34.45M 2015-10-29T02:06:05.692Z|I-OCEAN7-304-XXXX| 25.90 12.937 39.874 34.010 1499.2267 02:05:34.65M 2015-10-29T02:06:05.892Z|I-OCEAN7-304-XXXX| 25.90 12.937 39.886 34.021 1499.2402 02:05:34.85M 2015-10-29T02:06:06.102Z|I-OCEAN7-304-XXXX| 25.90 12.938 39.886 34.021 1499.2411 02:05:35.06M 2015-10-29T02:06:06.316Z|I-OCEAN7-304-XXXX| 25.86 12.938 39.886 34.021 1499.2415 02:05:35.26M 2015-10-29T02:06:06.502Z|I-OCEAN7-304-XXXX| 25.89 12.937 39.884 34.019 1499.2380 02:05:35.46M 2015-10-29T02:06:06.707Z|I-OCEAN7-304-XXXX| 25.89 12.937 39.884 34.019 1499.2369 02:05:35.66M 2015-10-29T02:06:06.957Z|I-OCEAN7-304-XXXX| 25.89 12.936 39.884 34.020 1499.2365 02:05:35.86M 2015-10-29T02:06:07.117Z|I-OCEAN7-304-XXXX| 25.89 12.936 39.877 34.014 1499.2277 02:05:36.12M 2015-10-29T02:06:07.317Z|I-OCEAN7-304-XXXX| 25.94 12.936 39.857 33.995 1499.2054 02:05:36.28M 2015-10-29T02:06:07.537Z|I-OCEAN7-304-XXXX| 25.95 12.935 39.840 33.979 1499.1854 02:05:36.48M 2015-10-29T02:06:07.722Z|I-OCEAN7-304-XXXX| 25.95 12.935 39.808 33.948 1499.1476 02:05:36.69M 2015-10-29T02:06:07.922Z|I-OCEAN7-304-XXXX| 25.94 12.935 39.802 33.943 1499.1400 02:05:36.87M 2015-10-29T02:06:08.132Z|I-OCEAN7-304-XXXX| 25.93 12.934 39.801 33.942 1499.1383 02:05:37.09M 2015-10-29T02:06:08.332Z|I-OCEAN7-304-XXXX| 25.95 12.934 39.770 33.913 1499.1041 02:05:37.30M 2015-10-29T02:06:08.532Z|I-OCEAN7-304-XXXX| 25.95 12.934 39.760 33.904 1499.0928 02:05:37.49M 2015-10-29T02:06:08.737Z|I-OCEAN7-304-XXXX| 25.95 12.935 39.758 33.902 1499.0909 02:05:37.69M 2015-10-29T02:06:08.942Z|I-OCEAN7-304-XXXX| 25.95 12.934 39.757 33.901 1499.0894 02:05:37.89M 2015-10-29T02:06:09.142Z|I-OCEAN7-304-XXXX| 25.99 12.934 39.744 33.888 1499.0747 02:05:38.11M 2015-10-29T02:06:09.357Z|I-OCEAN7-304-XXXX| 25.99 12.934 39.743 33.888 1499.0736 02:05:38.31M 2015-10-29T02:06:09.552Z|I-OCEAN7-304-XXXX| 25.97 12.934 39.742 33.888 1499.0718 02:05:38.51M 2015-10-29T02:06:09.752Z|I-OCEAN7-304-XXXX| 25.97 12.934 39.741 33.887 1499.0703 02:05:38.71M 2015-10-29T02:06:09.997Z|I-OCEAN7-304-XXXX| 25.99 12.933 39.740 33.885 1499.0685 02:05:38.91M 2015-10-29T02:06:10.157Z|I-OCEAN7-304-XXXX| 25.95 12.933 39.738 33.884 1499.0657 02:05:39.12M 2015-10-29T02:06:10.362Z|I-OCEAN7-304-XXXX| 25.95 12.933 39.736 33.882 1499.0634 02:05:39.32M 2015-10-29T02:06:10.567Z|I-OCEAN7-304-XXXX| 25.95 12.933 39.734 33.880 1499.0604 02:05:39.52M 2015-10-29T02:06:10.767Z|I-OCEAN7-304-XXXX| 25.95 12.933 39.732 33.878 1499.0582 02:05:39.72M 2015-10-29T02:06:10.972Z|I-OCEAN7-304-XXXX| 25.95 12.933 39.730 33.876 1499.0557 02:05:39.92M 2015-10-29T02:06:11.172Z|I-OCEAN7-304-XXXX| 25.95 12.933 39.701 33.849 1499.0236 02:05:40.14M 2015-10-29T02:06:11.396Z|I-OCEAN7-304-XXXX| 25.95 12.933 39.698 33.845 1499.0197 02:05:40.34M 2015-10-29T02:06:11.596Z|I-OCEAN7-304-XXXX| 25.95 12.933 39.694 33.842 1499.0165 02:05:40.54M 2015-10-29T02:06:11.782Z|I-OCEAN7-304-XXXX| 25.95 12.933 39.691 33.839 1499.0127 02:05:40.73M 2015-10-29T02:06:12.052Z|I-OCEAN7-304-XXXX| 25.96 12.933 39.689 33.837 1499.0098 02:05:40.93M 2015-10-29T02:06:12.192Z|I-OCEAN7-304-XXXX| 25.94 12.933 39.669 33.818 1498.9869 02:05:41.22M 2015-10-29T02:06:12.392Z|I-OCEAN7-304-XXXX| 25.95 12.933 39.651 33.801 1498.9674 02:05:41.35M 2015-10-29T02:06:12.597Z|I-OCEAN7-304-XXXX| 25.95 12.933 39.650 33.800 1498.9664 02:05:41.55M 2015-10-29T02:06:12.797Z|I-OCEAN7-304-XXXX| 25.91 12.934 39.649 33.799 1498.9651 02:05:41.75M 2015-10-29T02:06:13.002Z|I-OCEAN7-304-XXXX| 25.94 12.934 39.648 33.798 1498.9645 02:05:41.95M 2015-10-29T02:06:13.207Z|I-OCEAN7-304-XXXX| 25.94 12.934 39.646 33.796 1498.9629 02:05:42.17M 2015-10-29T02:06:13.407Z|I-OCEAN7-304-XXXX| 25.93 12.934 39.630 33.781 1498.9458 02:05:42.37M 2015-10-29T02:06:13.612Z|I-OCEAN7-304-XXXX| 25.93 12.933 39.629 33.781 1498.9409 02:05:42.57M 2015-10-29T02:06:13.812Z|I-OCEAN7-304-XXXX| 25.94 12.933 39.628 33.780 1498.9401 02:05:42.76M 2015-10-29T02:06:14.017Z|I-OCEAN7-304-XXXX| 25.96 12.933 39.627 33.779 1498.9388 02:05:42.96M 2015-10-29T02:06:14.222Z|I-OCEAN7-304-XXXX| 25.90 12.933 39.626 33.778 1498.9368 02:05:43.18M 2015-10-29T02:06:14.422Z|I-OCEAN7-304-XXXX| 25.92 12.933 39.624 33.776 1498.9355 02:05:43.38M 2015-10-29T02:06:14.627Z|I-OCEAN7-304-XXXX| 25.92 12.933 39.616 33.768 1498.9260 02:05:43.58M 2015-10-29T02:06:14.827Z|I-OCEAN7-304-XXXX| 25.94 12.933 39.615 33.768 1498.9253 02:05:43.78M 2015-10-29T02:06:15.032Z|I-OCEAN7-304-XXXX| 25.92 12.932 39.615 33.768 1498.9244 02:05:44.00M 2015-10-29T02:06:15.232Z|I-OCEAN7-304-XXXX| 25.95 12.933 39.615 33.767 1498.9249 02:05:44.20M 2015-10-29T02:06:15.477Z|I-OCEAN7-304-XXXX| 25.95 12.933 39.614 33.766 1498.9242 02:05:44.40M 2015-10-29T02:06:15.642Z|I-OCEAN7-304-XXXX| 25.95 12.933 39.613 33.765 1498.9237 02:05:44.60M 2015-10-29T02:06:15.842Z|I-OCEAN7-304-XXXX| 25.97 12.933 39.613 33.765 1498.9240 02:05:44.80M 2015-10-29T02:06:16.047Z|I-OCEAN7-304-XXXX| 25.95 12.933 39.612 33.764 1498.9233 02:05:45.01M 2015-10-29T02:06:16.247Z|I-OCEAN7-304-XXXX| 25.97 12.933 39.622 33.773 1498.9346 02:05:45.21M 2015-10-29T02:06:16.467Z|I-OCEAN7-304-XXXX| 25.97 12.933 39.622 33.774 1498.9354 02:05:45.41M 2015-10-29T02:06:16.657Z|I-OCEAN7-304-XXXX| 25.97 12.933 39.622 33.773 1498.9354 02:05:45.63M 2015-10-29T02:06:16.857Z|I-OCEAN7-304-XXXX| 25.98 12.934 39.621 33.773 1498.9351 02:05:45.81M 2015-10-29T02:06:17.107Z|I-OCEAN7-304-XXXX| 25.98 12.934 39.626 33.777 1498.9409 02:05:46.03M 2015-10-29T02:06:17.262Z|I-OCEAN7-304-XXXX| 25.96 12.934 39.626 33.777 1498.9404 02:05:46.27M 2015-10-29T02:06:17.476Z|I-OCEAN7-304-XXXX| 25.96 12.934 39.626 33.777 1498.9401 02:05:46.43M 2015-10-29T02:06:17.672Z|I-OCEAN7-304-XXXX| 25.93 12.934 39.625 33.776 1498.9387 02:05:46.63M 2015-10-29T02:06:17.872Z|I-OCEAN7-304-XXXX| 25.93 12.934 39.630 33.781 1498.9434 02:05:46.83M 2015-10-29T02:06:18.077Z|I-OCEAN7-304-XXXX| 25.93 12.933 39.630 33.781 1498.9431 02:05:47.04M 2015-10-29T02:06:18.282Z|I-OCEAN7-304-XXXX| 25.93 12.933 39.630 33.781 1498.9425 02:05:47.24M 2015-10-29T02:06:18.482Z|I-OCEAN7-304-XXXX| 25.97 12.933 39.630 33.782 1498.9434 02:05:47.44M 2015-10-29T02:06:18.687Z|I-OCEAN7-304-XXXX| 25.97 12.933 39.631 33.782 1498.9434 02:05:47.64M 2015-10-29T02:06:18.887Z|I-OCEAN7-304-XXXX| 25.97 12.933 39.641 33.791 1498.9546 02:05:47.84M 2015-10-29T02:06:19.092Z|I-OCEAN7-304-XXXX| 25.97 12.933 39.640 33.791 1498.9532 02:05:48.06M 2015-10-29T02:06:19.292Z|I-OCEAN7-304-XXXX| 26.00 12.933 39.638 33.789 1498.9525 02:05:48.26M 2015-10-29T02:06:19.497Z|I-OCEAN7-304-XXXX| 26.00 12.933 39.637 33.788 1498.9510 02:05:48.46M 2015-10-29T02:06:19.702Z|I-OCEAN7-304-XXXX| 25.99 12.933 39.636 33.787 1498.9500 02:05:48.66M 2015-10-29T02:06:19.907Z|I-OCEAN7-304-XXXX| 25.96 12.933 39.636 33.787 1498.9487 02:05:48.86M 2015-10-29T02:06:20.107Z|I-OCEAN7-304-XXXX| 25.92 12.932 39.642 33.794 1498.9550 02:05:49.08M 2015-10-29T02:06:20.312Z|I-OCEAN7-304-XXXX| 25.99 12.932 39.643 33.795 1498.9568 02:05:49.27M 2015-10-29T02:06:20.518Z|I-OCEAN7-304-XXXX| 25.97 12.932 39.645 33.796 1498.9573 02:05:49.47M 2015-10-29T02:06:20.718Z|I-OCEAN7-304-XXXX| 25.98 12.932 39.644 33.795 1498.9567 02:05:49.67M 2015-10-29T02:06:20.937Z|I-OCEAN7-304-XXXX| 25.98 12.932 39.644 33.795 1498.9567 02:05:49.87M 2015-10-29T02:06:21.122Z|I-OCEAN7-304-XXXX| 25.95 12.932 39.644 33.795 1498.9569 02:05:50.11M 2015-10-29T02:06:21.327Z|I-OCEAN7-304-XXXX| 25.95 12.932 39.644 33.795 1498.9574 02:05:50.29M 2015-10-29T02:06:21.527Z|I-OCEAN7-304-XXXX| 25.95 12.933 39.640 33.791 1498.9536 02:05:50.49M 2015-10-29T02:06:21.732Z|I-OCEAN7-304-XXXX| 25.96 12.933 39.640 33.791 1498.9545 02:05:50.69M 2015-10-29T02:06:21.932Z|I-OCEAN7-304-XXXX| 25.96 12.933 39.640 33.791 1498.9546 02:05:50.88M 2015-10-29T02:06:22.182Z|I-OCEAN7-304-XXXX| 25.96 12.933 39.640 33.791 1498.9547 02:05:51.10M 2015-10-29T02:06:22.342Z|I-OCEAN7-304-XXXX| 25.94 12.933 39.640 33.791 1498.9550 02:05:51.35M 2015-10-29T02:06:22.542Z|I-OCEAN7-304-XXXX| 25.95 12.934 39.640 33.790 1498.9556 02:05:51.50M 2015-10-29T02:06:22.747Z|I-OCEAN7-304-XXXX| 25.94 12.934 39.640 33.790 1498.9557 02:05:51.70M 2015-10-29T02:06:22.947Z|I-OCEAN7-304-XXXX| 25.89 12.934 39.639 33.789 1498.9550 02:05:51.90M 2015-10-29T02:06:23.152Z|I-OCEAN7-304-XXXX| 25.87 12.934 39.639 33.788 1498.9551 02:05:52.12M 2015-10-29T02:06:23.358Z|I-OCEAN7-304-XXXX| 25.90 12.935 39.638 33.787 1498.9559 02:05:52.32M 2015-10-29T02:06:23.558Z|I-OCEAN7-304-XXXX| 25.93 12.935 39.626 33.775 1498.9436 02:05:52.52M 2015-10-29T02:06:23.797Z|I-OCEAN7-304-XXXX| 25.92 12.936 39.625 33.774 1498.9435 02:05:52.71M 2015-10-29T02:06:23.967Z|I-OCEAN7-304-XXXX| 25.92 12.936 39.624 33.773 1498.9432 02:05:52.91M 2015-10-29T02:06:24.167Z|I-OCEAN7-304-XXXX| 25.93 12.937 39.623 33.772 1498.9429 02:05:53.13M 2015-10-29T02:06:24.372Z|I-OCEAN7-304-XXXX| 25.93 12.937 39.622 33.770 1498.9421 02:05:53.33M 2015-10-29T02:06:24.572Z|I-OCEAN7-304-XXXX| 25.95 12.937 39.621 33.770 1498.9419 02:05:53.53M 2015-10-29T02:06:24.797Z|I-OCEAN7-304-XXXX| 25.95 12.937 39.621 33.769 1498.9414 02:05:53.73M 2015-10-29T02:06:24.982Z|I-OCEAN7-304-XXXX| 25.90 12.937 39.620 33.769 1498.9407 02:05:53.93M 2015-10-29T02:06:25.182Z|I-OCEAN7-304-XXXX| 25.94 12.937 39.618 33.766 1498.9391 02:05:54.15M 2015-10-29T02:06:25.402Z|I-OCEAN7-304-XXXX| 25.94 12.938 39.617 33.765 1498.9387 02:05:54.35M 2015-10-29T02:06:25.592Z|I-OCEAN7-304-XXXX| 25.93 12.938 39.615 33.763 1498.9369 02:05:54.56M 2015-10-29T02:06:25.793Z|I-OCEAN7-304-XXXX| 25.95 12.938 39.610 33.758 1498.9314 02:05:54.75M 2015-10-29T02:06:25.992Z|I-OCEAN7-304-XXXX| 25.94 12.938 39.611 33.759 1498.9320 02:05:54.94M 2015-10-29T02:06:26.199Z|I-OCEAN7-304-XXXX| 25.94 12.938 39.612 33.760 1498.9331 02:05:55.16M 2015-10-29T02:06:26.399Z|I-OCEAN7-304-XXXX| 25.94 12.938 39.613 33.761 1498.9344 02:05:55.36M 2015-10-29T02:06:26.602Z|I-OCEAN7-304-XXXX| 25.94 12.938 39.613 33.760 1498.9343 02:05:55.56M 2015-10-29T02:06:26.808Z|I-OCEAN7-304-XXXX| 25.94 12.938 39.612 33.760 1498.9335 02:05:55.76M 2015-10-29T02:06:27.012Z|I-OCEAN7-304-XXXX| 25.94 12.938 39.611 33.759 1498.9327 02:05:55.96M 2015-10-29T02:06:27.258Z|I-OCEAN7-304-XXXX| 25.94 12.938 39.611 33.758 1498.9327 02:05:56.18M 2015-10-29T02:06:27.418Z|I-OCEAN7-304-XXXX| 25.99 12.938 39.613 33.761 1498.9370 02:05:56.42M 2015-10-29T02:06:27.618Z|I-OCEAN7-304-XXXX| 25.96 12.939 39.614 33.761 1498.9375 02:05:56.58M 2015-10-29T02:06:27.823Z|I-OCEAN7-304-XXXX| 25.96 12.939 39.614 33.761 1498.9387 02:05:56.77M 2015-10-29T02:06:28.023Z|I-OCEAN7-304-XXXX| 26.01 12.939 39.615 33.762 1498.9407 02:05:56.97M 2015-10-29T02:06:28.228Z|I-OCEAN7-304-XXXX| 25.97 12.939 39.615 33.762 1498.9407 02:05:57.19M 2015-10-29T02:06:28.433Z|I-OCEAN7-304-XXXX| 25.98 12.939 39.616 33.763 1498.9420 02:05:57.39M 2015-10-29T02:06:28.638Z|I-OCEAN7-304-XXXX| 25.98 12.939 39.617 33.764 1498.9435 02:05:57.59M 2015-10-29T02:06:28.838Z|I-OCEAN7-304-XXXX| 26.01 12.939 39.607 33.754 1498.9326 02:05:57.79M 2015-10-29T02:06:29.043Z|I-OCEAN7-304-XXXX| 25.98 12.940 39.606 33.752 1498.9319 02:05:58.01M 2015-10-29T02:06:29.243Z|I-OCEAN7-304-XXXX| 25.98 12.940 39.605 33.752 1498.9307 02:05:58.21M 2015-10-29T02:06:29.448Z|I-OCEAN7-304-XXXX| 25.98 12.940 39.604 33.751 1498.9296 02:05:58.41M 2015-10-29T02:06:29.648Z|I-OCEAN7-304-XXXX| 25.98 12.940 39.603 33.750 1498.9283 02:05:58.61M 2015-10-29T02:06:29.873Z|I-OCEAN7-304-XXXX| 25.94 12.940 39.603 33.749 1498.9271 02:05:58.80M 2015-10-29T02:06:30.058Z|I-OCEAN7-304-XXXX| 25.97 12.940 39.601 33.748 1498.9265 02:05:59.04M 2015-10-29T02:06:30.258Z|I-OCEAN7-304-XXXX| 25.97 12.940 39.593 33.740 1498.9171 02:05:59.22M 2015-10-29T02:06:30.476Z|I-OCEAN7-304-XXXX| 25.97 12.940 39.592 33.740 1498.9165 02:05:59.42M 2015-10-29T02:06:30.663Z|I-OCEAN7-304-XXXX| 25.94 12.940 39.591 33.739 1498.9141 02:05:59.62M 2015-10-29T02:06:30.868Z|I-OCEAN7-304-XXXX| 25.94 12.939 39.590 33.738 1498.9125 02:05:59.82M 2015-10-29T02:06:31.073Z|I-OCEAN7-304-XXXX| 25.94 12.939 39.589 33.737 1498.9111 02:06:00.04M 2015-10-29T02:06:31.273Z|I-OCEAN7-304-XXXX| 25.94 12.939 39.589 33.736 1498.9109 02:06:00.24M 2015-10-29T02:06:31.479Z|I-OCEAN7-304-XXXX| 25.97 12.940 39.588 33.735 1498.9114 02:06:00.44M 2015-10-29T02:06:31.683Z|I-OCEAN7-304-XXXX| 25.96 12.940 39.588 33.735 1498.9120 02:06:00.64M 2015-10-29T02:06:31.883Z|I-OCEAN7-304-XXXX| 25.97 12.940 39.588 33.735 1498.9126 02:06:00.84M 2015-10-29T02:06:32.083Z|I-OCEAN7-304-XXXX| 25.97 12.940 39.586 33.733 1498.9103 02:06:01.05M 2015-10-29T02:06:32.288Z|I-OCEAN7-304-XXXX| 25.92 12.940 39.586 33.733 1498.9094 02:06:01.25M 2015-10-29T02:06:32.493Z|I-OCEAN7-304-XXXX| 25.92 12.941 39.585 33.732 1498.9091 02:06:01.45M 2015-10-29T02:06:32.693Z|I-OCEAN7-304-XXXX| 25.92 12.941 39.584 33.731 1498.9082 02:06:01.65M 2015-10-29T02:06:32.893Z|I-OCEAN7-304-XXXX| 25.90 12.941 39.582 33.729 1498.9061 02:06:01.85M 2015-10-29T02:06:33.098Z|I-OCEAN7-304-XXXX| 25.90 12.941 39.581 33.728 1498.9042 02:06:02.07M 2015-10-29T02:06:33.308Z|I-OCEAN7-304-XXXX| 25.94 12.941 39.579 33.726 1498.9025 02:06:02.27M 2015-10-29T02:06:33.508Z|I-OCEAN7-304-XXXX| 25.93 12.941 39.577 33.724 1498.8999 02:06:02.47M 2015-10-29T02:06:33.708Z|I-OCEAN7-304-XXXX| 25.96 12.941 39.576 33.723 1498.8998 02:06:02.67M 2015-10-29T02:06:33.913Z|I-OCEAN7-304-XXXX| 25.96 12.941 39.575 33.722 1498.8992 02:06:02.86M 2015-10-29T02:06:34.118Z|I-OCEAN7-304-XXXX| 25.96 12.941 39.574 33.722 1498.8978 02:06:03.08M 2015-10-29T02:06:34.333Z|I-OCEAN7-304-XXXX| 25.96 12.941 39.573 33.720 1498.8964 02:06:03.28M 2015-10-29T02:06:34.523Z|I-OCEAN7-304-XXXX| 25.96 12.941 39.572 33.719 1498.8950 02:06:03.50M 2015-10-29T02:06:34.756Z|I-OCEAN7-304-XXXX| 25.95 12.941 39.570 33.717 1498.8929 02:06:03.68M 2015-10-29T02:06:34.928Z|I-OCEAN7-304-XXXX| 25.95 12.941 39.567 33.714 1498.8914 02:06:03.88M 2015-10-29T02:06:35.133Z|I-OCEAN7-304-XXXX| 25.95 12.942 39.566 33.712 1498.8901 02:06:04.10M 2015-10-29T02:06:35.333Z|I-OCEAN7-304-XXXX| 25.98 12.942 39.564 33.711 1498.8893 02:06:04.30M 2015-10-29T02:06:35.538Z|I-OCEAN7-304-XXXX| 25.97 12.942 39.562 33.709 1498.8884 02:06:04.50M 2015-10-29T02:06:35.738Z|I-OCEAN7-304-XXXX| 25.97 12.942 39.547 33.694 1498.8717 02:06:04.70M 2015-10-29T02:06:35.943Z|I-OCEAN7-304-XXXX| 25.97 12.942 39.546 33.693 1498.8705 02:06:04.89M 2015-10-29T02:06:36.148Z|I-OCEAN7-304-XXXX| 25.99 12.942 39.546 33.693 1498.8695 02:06:05.11M 2015-10-29T02:06:36.348Z|I-OCEAN7-304-XXXX| 25.98 12.942 39.546 33.693 1498.8693 02:06:05.31M 2015-10-29T02:06:36.553Z|I-OCEAN7-304-XXXX| 25.96 12.942 39.546 33.693 1498.8684 02:06:05.51M 2015-10-29T02:06:36.758Z|I-OCEAN7-304-XXXX| 25.98 12.942 39.545 33.693 1498.8669 02:06:05.71M 2015-10-29T02:06:36.959Z|I-OCEAN7-304-XXXX| 25.94 12.941 39.543 33.691 1498.8640 02:06:05.91M 2015-10-29T02:06:37.163Z|I-OCEAN7-304-XXXX| 25.93 12.941 39.530 33.679 1498.8474 02:06:06.13M 2015-10-29T02:06:37.413Z|I-OCEAN7-304-XXXX| 25.98 12.940 39.507 33.658 1498.8214 02:06:06.33M 2015-10-29T02:06:37.568Z|I-OCEAN7-304-XXXX| 25.98 12.940 39.492 33.644 1498.8040 02:06:06.57M 2015-10-29T02:06:37.768Z|I-OCEAN7-304-XXXX| 25.98 12.940 39.491 33.643 1498.8020 02:06:06.72M 2015-10-29T02:06:37.973Z|I-OCEAN7-304-XXXX| 26.01 12.939 39.490 33.643 1498.8004 02:06:06.92M 2015-10-29T02:06:38.173Z|I-OCEAN7-304-XXXX| 25.97 12.939 39.489 33.642 1498.7979 02:06:07.14M 2015-10-29T02:06:38.383Z|I-OCEAN7-304-XXXX| 26.00 12.938 39.493 33.647 1498.8016 02:06:07.34M 2015-10-29T02:06:38.583Z|I-OCEAN7-304-XXXX| 25.97 12.938 39.494 33.648 1498.8007 02:06:07.54M 2015-10-29T02:06:38.803Z|I-OCEAN7-304-XXXX| 25.97 12.938 39.494 33.648 1498.8010 02:06:07.74M 2015-10-29T02:06:38.988Z|I-OCEAN7-304-XXXX| 25.96 12.938 39.502 33.655 1498.8088 02:06:07.95M 2015-10-29T02:06:39.193Z|I-OCEAN7-304-XXXX| 25.91 12.937 39.502 33.656 1498.8079 02:06:08.16M 2015-10-29T02:06:39.393Z|I-OCEAN7-304-XXXX| 25.94 12.937 39.511 33.664 1498.8180 02:06:08.36M 2015-10-29T02:06:39.600Z|I-OCEAN7-304-XXXX| 25.94 12.937 39.511 33.665 1498.8180 02:06:08.56M 2015-10-29T02:06:39.800Z|I-OCEAN7-304-XXXX| 25.94 12.937 39.512 33.666 1498.8187 02:06:08.75M 2015-10-29T02:06:40.003Z|I-OCEAN7-304-XXXX| 25.93 12.937 39.513 33.667 1498.8195 02:06:08.95M 2015-10-29T02:06:40.203Z|I-OCEAN7-304-XXXX| 25.93 12.937 39.514 33.668 1498.8208 02:06:09.17M 2015-10-29T02:06:40.408Z|I-OCEAN7-304-XXXX| 25.93 12.937 39.515 33.669 1498.8221 02:06:09.37M 2015-10-29T02:06:40.613Z|I-OCEAN7-304-XXXX| 25.95 12.936 39.517 33.671 1498.8239 02:06:09.57M 2015-10-29T02:06:40.818Z|I-OCEAN7-304-XXXX| 25.95 12.936 39.519 33.673 1498.8257 02:06:09.77M 2015-10-29T02:06:41.018Z|I-OCEAN7-304-XXXX| 25.96 12.936 39.521 33.675 1498.8273 02:06:09.97M 2015-10-29T02:06:41.223Z|I-OCEAN7-304-XXXX| 25.92 12.936 39.523 33.677 1498.8286 02:06:10.19M 2015-10-29T02:06:41.423Z|I-OCEAN7-304-XXXX| 25.92 12.936 39.525 33.679 1498.8312 02:06:10.39M 2015-10-29T02:06:41.637Z|I-OCEAN7-304-XXXX| 25.92 12.936 39.527 33.681 1498.8339 02:06:10.58M 2015-10-29T02:06:41.833Z|I-OCEAN7-304-XXXX| 25.89 12.936 39.529 33.683 1498.8350 02:06:10.78M 2015-10-29T02:06:42.033Z|I-OCEAN7-304-XXXX| 25.87 12.936 39.548 33.701 1498.8553 02:06:11.00M 2015-10-29T02:06:42.238Z|I-OCEAN7-304-XXXX| 25.88 12.936 39.550 33.702 1498.8577 02:06:11.20M 2015-10-29T02:06:42.443Z|I-OCEAN7-304-XXXX| 25.91 12.936 39.552 33.704 1498.8608 02:06:11.40M 2015-10-29T02:06:42.643Z|I-OCEAN7-304-XXXX| 25.95 12.936 39.551 33.703 1498.8615 02:06:11.60M 2015-10-29T02:06:42.843Z|I-OCEAN7-304-XXXX| 25.94 12.937 39.550 33.702 1498.8615 02:06:11.80M 2015-10-29T02:06:43.048Z|I-OCEAN7-304-XXXX| 25.93 12.937 39.550 33.702 1498.8606 02:06:12.02M 2015-10-29T02:06:43.268Z|I-OCEAN7-304-XXXX| 25.93 12.937 39.549 33.701 1498.8596 02:06:12.21M 2015-10-29T02:06:43.458Z|I-OCEAN7-304-XXXX| 25.93 12.937 39.548 33.699 1498.8597 02:06:12.43M 2015-10-29T02:06:43.658Z|I-OCEAN7-304-XXXX| 25.95 12.937 39.547 33.699 1498.8600 02:06:12.62M 2015-10-29T02:06:43.863Z|I-OCEAN7-304-XXXX| 25.93 12.938 39.547 33.698 1498.8599 02:06:12.82M 2015-10-29T02:06:44.063Z|I-OCEAN7-304-XXXX| 25.94 12.938 39.546 33.697 1498.8591 02:06:13.03M 2015-10-29T02:06:44.268Z|I-OCEAN7-304-XXXX| 25.94 12.938 39.546 33.697 1498.8594 02:06:13.23M 2015-10-29T02:06:44.473Z|I-OCEAN7-304-XXXX| 25.94 12.938 39.546 33.697 1498.8594 02:06:13.43M 2015-10-29T02:06:44.673Z|I-OCEAN7-304-XXXX| 25.97 12.938 39.546 33.697 1498.8602 02:06:13.63M 2015-10-29T02:06:44.879Z|I-OCEAN7-304-XXXX| 26.00 12.938 39.546 33.697 1498.8615 02:06:13.83M 2015-10-29T02:06:45.083Z|I-OCEAN7-304-XXXX| 25.99 12.939 39.547 33.697 1498.8629 02:06:14.05M 2015-10-29T02:06:45.283Z|I-OCEAN7-304-XXXX| 25.98 12.939 39.548 33.698 1498.8640 02:06:14.25M 2015-10-29T02:06:45.488Z|I-OCEAN7-304-XXXX| 26.00 12.939 39.563 33.713 1498.8813 02:06:14.45M 2015-10-29T02:06:45.688Z|I-OCEAN7-304-XXXX| 26.01 12.938 39.565 33.715 1498.8835 02:06:14.64M 2015-10-29T02:06:45.893Z|I-OCEAN7-304-XXXX| 26.01 12.938 39.568 33.717 1498.8859 02:06:14.84M 2015-10-29T02:06:46.093Z|I-OCEAN7-304-XXXX| 26.01 12.938 39.570 33.720 1498.8882 02:06:15.06M 2015-10-29T02:06:46.298Z|I-OCEAN7-304-XXXX| 26.00 12.938 39.572 33.722 1498.8906 02:06:15.26M 2015-10-29T02:06:46.503Z|I-OCEAN7-304-XXXX| 26.00 12.938 39.575 33.724 1498.8927 02:06:15.46M 2015-10-29T02:06:46.703Z|I-OCEAN7-304-XXXX| 25.97 12.938 39.576 33.726 1498.8938 02:06:15.66M 2015-10-29T02:06:46.908Z|I-OCEAN7-304-XXXX| 25.98 12.938 39.588 33.737 1498.9064 02:06:15.86M 2015-10-29T02:06:47.114Z|I-OCEAN7-304-XXXX| 26.01 12.937 39.589 33.738 1498.9071 02:06:16.08M 2015-10-29T02:06:47.313Z|I-OCEAN7-304-XXXX| 26.00 12.937 39.589 33.738 1498.9070 02:06:16.28M 2015-10-29T02:06:47.563Z|I-OCEAN7-304-XXXX| 26.00 12.935 39.589 33.740 1498.9015 02:06:16.48M 2015-10-29T02:06:47.738Z|I-OCEAN7-304-XXXX| 25.98 12.935 39.589 33.740 1498.9011 02:06:16.72M 2015-10-29T02:06:47.923Z|I-OCEAN7-304-XXXX| 25.98 12.935 39.596 33.748 1498.9088 02:06:16.89M 2015-10-29T02:06:48.128Z|I-OCEAN7-304-XXXX| 25.98 12.934 39.597 33.748 1498.9089 02:06:17.09M 2015-10-29T02:06:48.323Z|I-OCEAN7-304-XXXX| 25.95 12.934 39.597 33.749 1498.9080 02:06:17.29M 2015-10-29T02:06:48.533Z|I-OCEAN7-304-XXXX| 25.95 12.934 39.597 33.749 1498.9076 02:06:17.49M 2015-10-29T02:06:48.733Z|I-OCEAN7-304-XXXX| 25.97 12.934 39.597 33.749 1498.9078 02:06:17.69M 2015-10-29T02:06:48.938Z|I-OCEAN7-304-XXXX| 25.93 12.933 39.598 33.751 1498.9071 02:06:17.89M 2015-10-29T02:06:49.143Z|I-OCEAN7-304-XXXX| 25.96 12.933 39.599 33.752 1498.9087 02:06:18.11M 2015-10-29T02:06:49.348Z|I-OCEAN7-304-XXXX| 25.95 12.933 39.600 33.752 1498.9093 02:06:18.31M 2015-10-29T02:06:49.548Z|I-OCEAN7-304-XXXX| 25.98 12.933 39.599 33.752 1498.9098 02:06:18.51M 2015-10-29T02:06:49.748Z|I-OCEAN7-304-XXXX| 25.93 12.934 39.603 33.755 1498.9130 02:06:18.70M 2015-10-29T02:06:49.953Z|I-OCEAN7-304-XXXX| 25.94 12.934 39.603 33.755 1498.9138 02:06:18.90M 2015-10-29T02:06:50.159Z|I-OCEAN7-304-XXXX| 25.91 12.934 39.605 33.757 1498.9158 02:06:19.12M 2015-10-29T02:06:50.359Z|I-OCEAN7-304-XXXX| 25.91 12.934 39.605 33.756 1498.9161 02:06:19.32M 2015-10-29T02:06:50.563Z|I-OCEAN7-304-XXXX| 25.93 12.934 39.603 33.755 1498.9149 02:06:19.52M 2015-10-29T02:06:50.763Z|I-OCEAN7-304-XXXX| 25.90 12.934 39.602 33.754 1498.9128 02:06:19.72M 2015-10-29T02:06:50.969Z|I-OCEAN7-304-XXXX| 25.91 12.934 39.601 33.753 1498.9119 02:06:19.92M 2015-10-29T02:06:51.174Z|I-OCEAN7-304-XXXX| 25.91 12.934 39.600 33.752 1498.9110 02:06:20.14M 2015-10-29T02:06:51.374Z|I-OCEAN7-304-XXXX| 25.91 12.934 39.600 33.752 1498.9104 02:06:20.34M 2015-10-29T02:06:51.578Z|I-OCEAN7-304-XXXX| 25.91 12.934 39.600 33.752 1498.9105 02:06:20.54M 2015-10-29T02:06:51.784Z|I-OCEAN7-304-XXXX| 25.94 12.934 39.599 33.751 1498.9114 02:06:20.74M 2015-10-29T02:06:51.983Z|I-OCEAN7-304-XXXX| 25.94 12.935 39.605 33.756 1498.9192 02:06:20.93M 2015-10-29T02:06:52.204Z|I-OCEAN7-304-XXXX| 25.97 12.935 39.604 33.754 1498.9188 02:06:21.15M 2015-10-29T02:06:52.389Z|I-OCEAN7-304-XXXX| 25.96 12.936 39.604 33.755 1498.9199 02:06:21.37M 2015-10-29T02:06:52.594Z|I-OCEAN7-304-XXXX| 25.96 12.935 39.605 33.755 1498.9207 02:06:21.55M 2015-10-29T02:06:52.794Z|I-OCEAN7-304-XXXX| 25.95 12.936 39.605 33.756 1498.9210 02:06:21.75M 2015-10-29T02:06:52.999Z|I-OCEAN7-304-XXXX| 25.96 12.936 39.606 33.756 1498.9224 02:06:21.95M 2015-10-29T02:06:53.200Z|I-OCEAN7-304-XXXX| 25.96 12.936 39.607 33.757 1498.9240 02:06:22.17M 2015-10-29T02:06:53.404Z|I-OCEAN7-304-XXXX| 25.96 12.936 39.608 33.757 1498.9252 02:06:22.37M 2015-10-29T02:06:53.609Z|I-OCEAN7-304-XXXX| 25.92 12.936 39.608 33.758 1498.9254 02:06:22.56M 2015-10-29T02:06:53.809Z|I-OCEAN7-304-XXXX| 25.94 12.936 39.619 33.768 1498.9384 02:06:22.77M 2015-10-29T02:06:54.014Z|I-OCEAN7-304-XXXX| 25.99 12.937 39.620 33.768 1498.9406 02:06:22.96M 2015-10-29T02:06:54.214Z|I-OCEAN7-304-XXXX| 25.98 12.937 39.632 33.780 1498.9552 02:06:23.18M 2015-10-29T02:06:54.419Z|I-OCEAN7-304-XXXX| 25.99 12.937 39.633 33.781 1498.9572 02:06:23.38M 2015-10-29T02:06:54.624Z|I-OCEAN7-304-XXXX| 25.99 12.938 39.635 33.782 1498.9592 02:06:23.58M 2015-10-29T02:06:54.824Z|I-OCEAN7-304-XXXX| 26.01 12.942 39.636 33.779 1498.9719 02:06:23.78M 2015-10-29T02:06:55.029Z|I-OCEAN7-304-XXXX| 26.01 12.943 39.638 33.780 1498.9746 02:06:24.00M 2015-10-29T02:06:55.229Z|I-OCEAN7-304-XXXX| 26.00 12.943 39.639 33.781 1498.9779 02:06:24.20M 2015-10-29T02:06:55.434Z|I-OCEAN7-304-XXXX| 26.00 12.944 39.641 33.782 1498.9814 02:06:24.40M 2015-10-29T02:06:55.639Z|I-OCEAN7-304-XXXX| 26.00 12.944 39.643 33.784 1498.9846 02:06:24.59M 2015-10-29T02:06:55.844Z|I-OCEAN7-304-XXXX| 25.98 12.945 39.644 33.784 1498.9852 02:06:24.79M 2015-10-29T02:06:56.044Z|I-OCEAN7-304-XXXX| 25.93 12.945 39.640 33.780 1498.9813 02:06:25.01M 2015-10-29T02:06:56.249Z|I-OCEAN7-304-XXXX| 25.92 12.946 39.640 33.779 1498.9823 02:06:25.21M 2015-10-29T02:06:56.449Z|I-OCEAN7-304-XXXX| 25.94 12.946 39.639 33.778 1498.9819 02:06:25.41M 2015-10-29T02:06:56.669Z|I-OCEAN7-304-XXXX| 25.94 12.946 39.643 33.782 1498.9863 02:06:25.61M 2015-10-29T02:06:56.859Z|I-OCEAN7-304-XXXX| 25.94 12.946 39.644 33.783 1498.9885 02:06:25.83M 2015-10-29T02:06:57.059Z|I-OCEAN7-304-XXXX| 25.93 12.946 39.646 33.785 1498.9901 02:06:26.03M 2015-10-29T02:06:57.264Z|I-OCEAN7-304-XXXX| 25.97 12.946 39.647 33.786 1498.9921 02:06:26.23M 2015-10-29T02:06:57.464Z|I-OCEAN7-304-XXXX| 26.00 12.946 39.649 33.788 1498.9941 02:06:26.43M 2015-10-29T02:06:57.714Z|I-OCEAN7-304-XXXX| 26.00 12.946 39.650 33.789 1498.9958 02:06:26.62M 2015-10-29T02:06:57.874Z|I-OCEAN7-304-XXXX| 25.97 12.946 39.651 33.790 1498.9961 02:06:26.87M 2015-10-29T02:06:58.074Z|I-OCEAN7-304-XXXX| 25.96 12.946 39.652 33.790 1498.9972 02:06:27.04M 2015-10-29T02:06:58.279Z|I-OCEAN7-304-XXXX| 25.96 12.946 39.652 33.790 1498.9980 02:06:27.24M 2015-10-29T02:06:58.479Z|I-OCEAN7-304-XXXX| 25.92 12.946 39.652 33.790 1498.9977 02:06:27.44M 2015-10-29T02:06:58.684Z|I-OCEAN7-304-XXXX| 25.96 12.947 39.652 33.790 1498.9984 02:06:27.64M 2015-10-29T02:06:58.884Z|I-OCEAN7-304-XXXX| 25.96 12.947 39.655 33.793 1499.0021 02:06:27.84M 2015-10-29T02:06:59.089Z|I-OCEAN7-304-XXXX| 25.94 12.946 39.653 33.791 1498.9987 02:06:28.06M 2015-10-29T02:06:59.294Z|I-OCEAN7-304-XXXX| 25.95 12.946 39.652 33.790 1498.9971 02:06:28.26M 2015-10-29T02:06:59.494Z|I-OCEAN7-304-XXXX| 25.92 12.946 39.656 33.795 1499.0011 02:06:28.45M 2015-10-29T02:06:59.699Z|I-OCEAN7-304-XXXX| 25.90 12.945 39.658 33.797 1499.0016 02:06:28.65M 2015-10-29T02:06:59.899Z|I-OCEAN7-304-XXXX| 25.92 12.945 39.660 33.799 1499.0027 02:06:28.85M