2015-10-29T02:05:00.114Z|I-OCEAN7-304-XXXX| 25.92 12.946 39.726 33.861 1499.0802 02:04:29.08M 2015-10-29T02:05:00.319Z|I-OCEAN7-304-XXXX| 25.96 12.946 39.724 33.859 1499.0791 02:04:29.28M 2015-10-29T02:05:00.539Z|I-OCEAN7-304-XXXX| 25.93 12.946 39.723 33.858 1499.0778 02:04:29.48M 2015-10-29T02:05:00.724Z|I-OCEAN7-304-XXXX| 25.90 12.946 39.703 33.839 1499.0547 02:04:29.69M 2015-10-29T02:05:00.929Z|I-OCEAN7-304-XXXX| 25.96 12.946 39.701 33.837 1499.0531 02:04:29.87M 2015-10-29T02:05:01.129Z|I-OCEAN7-304-XXXX| 25.94 12.946 39.700 33.836 1499.0519 02:04:30.09M 2015-10-29T02:05:01.334Z|I-OCEAN7-304-XXXX| 25.89 12.946 39.716 33.851 1499.0690 02:04:30.29M 2015-10-29T02:05:01.534Z|I-OCEAN7-304-XXXX| 25.91 12.947 39.716 33.851 1499.0707 02:04:30.49M 2015-10-29T02:05:01.756Z|I-OCEAN7-304-XXXX| 25.92 12.947 39.717 33.852 1499.0719 02:04:30.69M 2015-10-29T02:05:01.944Z|I-OCEAN7-304-XXXX| 25.96 12.947 39.718 33.853 1499.0734 02:04:30.89M 2015-10-29T02:05:02.139Z|I-OCEAN7-304-XXXX| 25.93 12.947 39.728 33.862 1499.0837 02:04:31.11M 2015-10-29T02:05:02.344Z|I-OCEAN7-304-XXXX| 25.93 12.947 39.729 33.863 1499.0848 02:04:31.30M 2015-10-29T02:05:02.549Z|I-OCEAN7-304-XXXX| 25.93 12.947 39.729 33.863 1499.0857 02:04:31.50M 2015-10-29T02:05:02.754Z|I-OCEAN7-304-XXXX| 25.95 12.947 39.729 33.863 1499.0856 02:04:31.70M 2015-10-29T02:05:02.954Z|I-OCEAN7-304-XXXX| 25.95 12.947 39.729 33.863 1499.0851 02:04:31.90M 2015-10-29T02:05:03.159Z|I-OCEAN7-304-XXXX| 25.94 12.946 39.729 33.863 1499.0851 02:04:32.12M 2015-10-29T02:05:03.364Z|I-OCEAN7-304-XXXX| 25.97 12.946 39.729 33.863 1499.0854 02:04:32.32M 2015-10-29T02:05:03.564Z|I-OCEAN7-304-XXXX| 25.94 12.946 39.729 33.864 1499.0845 02:04:32.52M 2015-10-29T02:05:03.769Z|I-OCEAN7-304-XXXX| 25.95 12.946 39.728 33.863 1499.0830 02:04:32.72M 2015-10-29T02:05:03.974Z|I-OCEAN7-304-XXXX| 25.95 12.946 39.725 33.860 1499.0792 02:04:32.92M 2015-10-29T02:05:04.174Z|I-OCEAN7-304-XXXX| 25.96 12.946 39.734 33.869 1499.0885 02:04:33.14M 2015-10-29T02:05:04.379Z|I-OCEAN7-304-XXXX| 25.96 12.945 39.735 33.870 1499.0892 02:04:33.33M 2015-10-29T02:05:04.579Z|I-OCEAN7-304-XXXX| 25.96 12.945 39.736 33.871 1499.0896 02:04:33.53M 2015-10-29T02:05:04.784Z|I-OCEAN7-304-XXXX| 25.96 12.945 39.737 33.872 1499.0906 02:04:33.73M 2015-10-29T02:05:05.004Z|I-OCEAN7-304-XXXX| 25.92 12.945 39.738 33.874 1499.0914 02:04:33.93M 2015-10-29T02:05:05.189Z|I-OCEAN7-304-XXXX| 25.95 12.944 39.739 33.875 1499.0923 02:04:34.17M 2015-10-29T02:05:05.394Z|I-OCEAN7-304-XXXX| 25.95 12.944 39.740 33.876 1499.0924 02:04:34.35M 2015-10-29T02:05:05.595Z|I-OCEAN7-304-XXXX| 25.93 12.944 39.733 33.869 1499.0840 02:04:34.55M 2015-10-29T02:05:05.799Z|I-OCEAN7-304-XXXX| 25.93 12.944 39.731 33.868 1499.0814 02:04:34.75M 2015-10-29T02:05:05.999Z|I-OCEAN7-304-XXXX| 25.90 12.944 39.732 33.869 1499.0813 02:04:34.95M 2015-10-29T02:05:06.204Z|I-OCEAN7-304-XXXX| 25.90 12.944 39.744 33.881 1499.0950 02:04:35.17M 2015-10-29T02:05:06.409Z|I-OCEAN7-304-XXXX| 25.93 12.943 39.745 33.882 1499.0968 02:04:35.37M 2015-10-29T02:05:06.609Z|I-OCEAN7-304-XXXX| 25.93 12.944 39.761 33.896 1499.1140 02:04:35.56M 2015-10-29T02:05:06.814Z|I-OCEAN7-304-XXXX| 25.93 12.943 39.762 33.898 1499.1157 02:04:35.76M 2015-10-29T02:05:07.019Z|I-OCEAN7-304-XXXX| 25.93 12.944 39.764 33.899 1499.1178 02:04:35.96M 2015-10-29T02:05:07.219Z|I-OCEAN7-304-XXXX| 25.91 12.944 39.765 33.900 1499.1195 02:04:36.18M 2015-10-29T02:05:07.424Z|I-OCEAN7-304-XXXX| 25.92 12.944 39.765 33.900 1499.1206 02:04:36.38M 2015-10-29T02:05:07.624Z|I-OCEAN7-304-XXXX| 25.92 12.945 39.765 33.899 1499.1208 02:04:36.58M 2015-10-29T02:05:07.829Z|I-OCEAN7-304-XXXX| 25.92 12.945 39.748 33.883 1499.1028 02:04:36.78M 2015-10-29T02:05:08.029Z|I-OCEAN7-304-XXXX| 25.91 12.945 39.746 33.881 1499.1001 02:04:37.00M 2015-10-29T02:05:08.234Z|I-OCEAN7-304-XXXX| 25.91 12.945 39.743 33.878 1499.0979 02:04:37.20M 2015-10-29T02:05:08.439Z|I-OCEAN7-304-XXXX| 25.91 12.946 39.740 33.875 1499.0946 02:04:37.39M 2015-10-29T02:05:08.639Z|I-OCEAN7-304-XXXX| 25.93 12.946 39.737 33.872 1499.0918 02:04:37.59M 2015-10-29T02:05:08.844Z|I-OCEAN7-304-XXXX| 25.93 12.946 39.735 33.870 1499.0898 02:04:37.79M 2015-10-29T02:05:09.049Z|I-OCEAN7-304-XXXX| 25.90 12.946 39.734 33.868 1499.0878 02:04:38.01M 2015-10-29T02:05:09.249Z|I-OCEAN7-304-XXXX| 25.92 12.946 39.733 33.868 1499.0878 02:04:38.21M 2015-10-29T02:05:09.469Z|I-OCEAN7-304-XXXX| 25.96 12.946 39.742 33.876 1499.0991 02:04:38.41M 2015-10-29T02:05:09.659Z|I-OCEAN7-304-XXXX| 25.96 12.946 39.744 33.878 1499.1012 02:04:38.63M 2015-10-29T02:05:09.859Z|I-OCEAN7-304-XXXX| 25.90 12.946 39.745 33.879 1499.1025 02:04:38.81M 2015-10-29T02:05:10.064Z|I-OCEAN7-304-XXXX| 25.91 12.946 39.747 33.880 1499.1046 02:04:39.03M 2015-10-29T02:05:10.264Z|I-OCEAN7-304-XXXX| 25.96 12.947 39.747 33.881 1499.1066 02:04:39.23M 2015-10-29T02:05:10.469Z|I-OCEAN7-304-XXXX| 25.93 12.946 39.748 33.882 1499.1064 02:04:39.43M 2015-10-29T02:05:10.669Z|I-OCEAN7-304-XXXX| 25.90 12.946 39.748 33.882 1499.1060 02:04:39.62M 2015-10-29T02:05:10.874Z|I-OCEAN7-304-XXXX| 25.90 12.947 39.748 33.881 1499.1057 02:04:39.82M 2015-10-29T02:05:11.079Z|I-OCEAN7-304-XXXX| 25.89 12.947 39.747 33.880 1499.1049 02:04:40.04M 2015-10-29T02:05:11.279Z|I-OCEAN7-304-XXXX| 25.92 12.947 39.746 33.879 1499.1044 02:04:40.24M 2015-10-29T02:05:11.484Z|I-OCEAN7-304-XXXX| 25.96 12.947 39.744 33.878 1499.1040 02:04:40.44M 2015-10-29T02:05:11.689Z|I-OCEAN7-304-XXXX| 25.97 12.947 39.760 33.892 1499.1218 02:04:40.64M 2015-10-29T02:05:11.889Z|I-OCEAN7-304-XXXX| 25.95 12.947 39.760 33.892 1499.1221 02:04:40.84M 2015-10-29T02:05:12.094Z|I-OCEAN7-304-XXXX| 25.95 12.948 39.760 33.891 1499.1224 02:04:41.05M 2015-10-29T02:05:12.299Z|I-OCEAN7-304-XXXX| 25.95 12.948 39.760 33.891 1499.1227 02:04:41.25M 2015-10-29T02:05:12.499Z|I-OCEAN7-304-XXXX| 25.92 12.947 39.760 33.892 1499.1215 02:04:41.46M 2015-10-29T02:05:12.704Z|I-OCEAN7-304-XXXX| 25.93 12.947 39.765 33.896 1499.1273 02:04:41.65M 2015-10-29T02:05:12.904Z|I-OCEAN7-304-XXXX| 25.96 12.947 39.765 33.897 1499.1270 02:04:41.85M 2015-10-29T02:05:13.109Z|I-OCEAN7-304-XXXX| 25.95 12.947 39.758 33.890 1499.1183 02:04:42.07M 2015-10-29T02:05:13.309Z|I-OCEAN7-304-XXXX| 25.93 12.946 39.757 33.890 1499.1160 02:04:42.27M 2015-10-29T02:05:13.514Z|I-OCEAN7-304-XXXX| 25.95 12.946 39.756 33.889 1499.1152 02:04:42.47M 2015-10-29T02:05:13.719Z|I-OCEAN7-304-XXXX| 25.92 12.946 39.755 33.888 1499.1135 02:04:42.67M 2015-10-29T02:05:13.934Z|I-OCEAN7-304-XXXX| 25.93 12.946 39.753 33.887 1499.1123 02:04:42.87M 2015-10-29T02:05:14.124Z|I-OCEAN7-304-XXXX| 25.93 12.946 39.752 33.885 1499.1105 02:04:43.10M 2015-10-29T02:05:14.324Z|I-OCEAN7-304-XXXX| 25.91 12.946 39.751 33.884 1499.1090 02:04:43.29M 2015-10-29T02:05:14.529Z|I-OCEAN7-304-XXXX| 25.94 12.947 39.749 33.883 1499.1083 02:04:43.49M 2015-10-29T02:05:14.729Z|I-OCEAN7-304-XXXX| 25.90 12.947 39.749 33.882 1499.1078 02:04:43.68M 2015-10-29T02:05:14.934Z|I-OCEAN7-304-XXXX| 25.91 12.947 39.756 33.889 1499.1155 02:04:43.88M 2015-10-29T02:05:15.139Z|I-OCEAN7-304-XXXX| 25.94 12.947 39.757 33.890 1499.1168 02:04:44.10M 2015-10-29T02:05:15.339Z|I-OCEAN7-304-XXXX| 25.92 12.947 39.757 33.890 1499.1176 02:04:44.30M 2015-10-29T02:05:15.545Z|I-OCEAN7-304-XXXX| 25.91 12.947 39.759 33.891 1499.1194 02:04:44.50M 2015-10-29T02:05:15.744Z|I-OCEAN7-304-XXXX| 25.91 12.947 39.760 33.893 1499.1206 02:04:44.70M 2015-10-29T02:05:15.949Z|I-OCEAN7-304-XXXX| 25.91 12.947 39.762 33.894 1499.1232 02:04:44.90M 2015-10-29T02:05:16.154Z|I-OCEAN7-304-XXXX| 25.92 12.947 39.763 33.895 1499.1255 02:04:45.12M 2015-10-29T02:05:16.354Z|I-OCEAN7-304-XXXX| 25.89 12.947 39.764 33.896 1499.1257 02:04:45.32M 2015-10-29T02:05:16.559Z|I-OCEAN7-304-XXXX| 25.90 12.947 39.764 33.896 1499.1259 02:04:45.51M 2015-10-29T02:05:16.764Z|I-OCEAN7-304-XXXX| 25.90 12.948 39.755 33.887 1499.1157 02:04:45.71M 2015-10-29T02:05:16.964Z|I-OCEAN7-304-XXXX| 25.94 12.947 39.753 33.885 1499.1140 02:04:45.91M 2015-10-29T02:05:17.164Z|I-OCEAN7-304-XXXX| 25.94 12.947 39.747 33.880 1499.1074 02:04:46.13M 2015-10-29T02:05:17.369Z|I-OCEAN7-304-XXXX| 25.92 12.947 39.757 33.889 1499.1171 02:04:46.33M 2015-10-29T02:05:17.569Z|I-OCEAN7-304-XXXX| 25.92 12.947 39.769 33.901 1499.1307 02:04:46.53M 2015-10-29T02:05:17.775Z|I-OCEAN7-304-XXXX| 25.92 12.947 39.770 33.902 1499.1318 02:04:46.72M 2015-10-29T02:05:17.980Z|I-OCEAN7-304-XXXX| 25.92 12.947 39.771 33.903 1499.1327 02:04:46.92M 2015-10-29T02:05:18.185Z|I-OCEAN7-304-XXXX| 25.91 12.946 39.771 33.904 1499.1326 02:04:47.15M 2015-10-29T02:05:18.405Z|I-OCEAN7-304-XXXX| 25.92 12.946 39.772 33.905 1499.1331 02:04:47.34M 2015-10-29T02:05:18.590Z|I-OCEAN7-304-XXXX| 25.90 12.946 39.773 33.905 1499.1329 02:04:47.56M 2015-10-29T02:05:18.795Z|I-OCEAN7-304-XXXX| 25.92 12.946 39.774 33.906 1499.1339 02:04:47.74M 2015-10-29T02:05:18.994Z|I-OCEAN7-304-XXXX| 25.92 12.946 39.766 33.899 1499.1246 02:04:47.94M 2015-10-29T02:05:19.200Z|I-OCEAN7-304-XXXX| 25.93 12.946 39.765 33.898 1499.1233 02:04:48.16M 2015-10-29T02:05:19.400Z|I-OCEAN7-304-XXXX| 25.92 12.946 39.763 33.897 1499.1213 02:04:48.36M 2015-10-29T02:05:19.605Z|I-OCEAN7-304-XXXX| 25.92 12.946 39.764 33.897 1499.1218 02:04:48.56M 2015-10-29T02:05:19.805Z|I-OCEAN7-304-XXXX| 25.94 12.946 39.778 33.911 1499.1390 02:04:48.76M 2015-10-29T02:05:20.010Z|I-OCEAN7-304-XXXX| 25.94 12.946 39.798 33.929 1499.1603 02:04:48.95M 2015-10-29T02:05:20.215Z|I-OCEAN7-304-XXXX| 25.92 12.945 39.799 33.931 1499.1611 02:04:49.18M 2015-10-29T02:05:20.420Z|I-OCEAN7-304-XXXX| 25.93 12.945 39.814 33.945 1499.1783 02:04:49.37M 2015-10-29T02:05:20.620Z|I-OCEAN7-304-XXXX| 25.93 12.945 39.815 33.946 1499.1797 02:04:49.57M 2015-10-29T02:05:20.820Z|I-OCEAN7-304-XXXX| 25.93 12.945 39.816 33.947 1499.1796 02:04:49.77M 2015-10-29T02:05:21.025Z|I-OCEAN7-304-XXXX| 25.93 12.945 39.816 33.947 1499.1793 02:04:49.97M 2015-10-29T02:05:21.230Z|I-OCEAN7-304-XXXX| 25.96 12.945 39.802 33.934 1499.1652 02:04:50.19M 2015-10-29T02:05:21.430Z|I-OCEAN7-304-XXXX| 25.92 12.945 39.782 33.915 1499.1420 02:04:50.39M 2015-10-29T02:05:21.635Z|I-OCEAN7-304-XXXX| 25.93 12.945 39.781 33.914 1499.1414 02:04:50.59M 2015-10-29T02:05:21.840Z|I-OCEAN7-304-XXXX| 25.93 12.945 39.780 33.913 1499.1403 02:04:50.79M 2015-10-29T02:05:22.040Z|I-OCEAN7-304-XXXX| 25.92 12.945 39.779 33.912 1499.1387 02:04:51.01M 2015-10-29T02:05:22.245Z|I-OCEAN7-304-XXXX| 25.92 12.945 39.763 33.897 1499.1212 02:04:51.20M 2015-10-29T02:05:22.450Z|I-OCEAN7-304-XXXX| 25.93 12.945 39.762 33.896 1499.1199 02:04:51.40M 2015-10-29T02:05:22.645Z|I-OCEAN7-304-XXXX| 25.88 12.945 39.749 33.884 1499.1050 02:04:51.60M 2015-10-29T02:05:22.870Z|I-OCEAN7-304-XXXX| 25.88 12.945 39.749 33.883 1499.1036 02:04:51.80M 2015-10-29T02:05:23.055Z|I-OCEAN7-304-XXXX| 25.93 12.945 39.739 33.874 1499.0934 02:04:52.04M 2015-10-29T02:05:23.260Z|I-OCEAN7-304-XXXX| 25.93 12.946 39.738 33.873 1499.0936 02:04:52.22M 2015-10-29T02:05:23.460Z|I-OCEAN7-304-XXXX| 25.93 12.946 39.729 33.864 1499.0842 02:04:52.42M 2015-10-29T02:05:23.665Z|I-OCEAN7-304-XXXX| 25.93 12.946 39.729 33.864 1499.0841 02:04:52.62M 2015-10-29T02:05:23.870Z|I-OCEAN7-304-XXXX| 25.93 12.946 39.728 33.862 1499.0839 02:04:52.82M 2015-10-29T02:05:24.070Z|I-OCEAN7-304-XXXX| 25.93 12.947 39.713 33.848 1499.0676 02:04:53.04M 2015-10-29T02:05:24.275Z|I-OCEAN7-304-XXXX| 25.93 12.947 39.712 33.847 1499.0665 02:04:53.23M 2015-10-29T02:05:24.480Z|I-OCEAN7-304-XXXX| 25.94 12.947 39.711 33.846 1499.0658 02:04:53.43M 2015-10-29T02:05:24.680Z|I-OCEAN7-304-XXXX| 25.96 12.947 39.699 33.834 1499.0529 02:04:53.63M 2015-10-29T02:05:24.885Z|I-OCEAN7-304-XXXX| 25.96 12.947 39.698 33.833 1499.0521 02:04:53.83M 2015-10-29T02:05:25.085Z|I-OCEAN7-304-XXXX| 25.96 12.947 39.680 33.816 1499.0325 02:04:54.05M 2015-10-29T02:05:25.290Z|I-OCEAN7-304-XXXX| 25.95 12.948 39.679 33.815 1499.0315 02:04:54.25M 2015-10-29T02:05:25.490Z|I-OCEAN7-304-XXXX| 25.93 12.948 39.664 33.801 1499.0149 02:04:54.45M 2015-10-29T02:05:25.695Z|I-OCEAN7-304-XXXX| 25.93 12.948 39.650 33.787 1498.9990 02:04:54.65M 2015-10-29T02:05:25.895Z|I-OCEAN7-304-XXXX| 25.93 12.948 39.635 33.772 1498.9821 02:04:54.85M 2015-10-29T02:05:26.100Z|I-OCEAN7-304-XXXX| 25.93 12.948 39.620 33.759 1498.9656 02:04:55.06M 2015-10-29T02:05:26.305Z|I-OCEAN7-304-XXXX| 25.94 12.948 39.607 33.746 1498.9508 02:04:55.26M 2015-10-29T02:05:26.510Z|I-OCEAN7-304-XXXX| 25.94 12.948 39.605 33.745 1498.9487 02:04:55.46M 2015-10-29T02:05:26.710Z|I-OCEAN7-304-XXXX| 25.93 12.948 39.604 33.743 1498.9465 02:04:55.66M 2015-10-29T02:05:26.915Z|I-OCEAN7-304-XXXX| 25.90 12.948 39.601 33.741 1498.9435 02:04:55.86M 2015-10-29T02:05:27.120Z|I-OCEAN7-304-XXXX| 25.90 12.948 39.578 33.718 1498.9170 02:04:56.08M 2015-10-29T02:05:27.335Z|I-OCEAN7-304-XXXX| 25.93 12.948 39.552 33.694 1498.8890 02:04:56.28M 2015-10-29T02:05:27.556Z|I-OCEAN7-304-XXXX| 25.93 12.948 39.551 33.693 1498.8867 02:04:56.50M 2015-10-29T02:05:27.725Z|I-OCEAN7-304-XXXX| 25.90 12.947 39.532 33.676 1498.8652 02:04:56.68M 2015-10-29T02:05:27.925Z|I-OCEAN7-304-XXXX| 25.97 12.947 39.531 33.674 1498.8640 02:04:56.88M 2015-10-29T02:05:28.135Z|I-OCEAN7-304-XXXX| 26.00 12.947 39.529 33.673 1498.8622 02:04:57.09M 2015-10-29T02:05:28.335Z|I-OCEAN7-304-XXXX| 25.94 12.947 39.512 33.657 1498.8418 02:04:57.30M 2015-10-29T02:05:28.540Z|I-OCEAN7-304-XXXX| 25.94 12.947 39.510 33.655 1498.8401 02:04:57.49M 2015-10-29T02:05:28.740Z|I-OCEAN7-304-XXXX| 25.94 12.947 39.492 33.638 1498.8196 02:04:57.69M 2015-10-29T02:05:28.945Z|I-OCEAN7-304-XXXX| 25.93 12.947 39.491 33.636 1498.8184 02:04:57.89M 2015-10-29T02:05:29.150Z|I-OCEAN7-304-XXXX| 25.93 12.947 39.489 33.635 1498.8167 02:04:58.11M 2015-10-29T02:05:29.350Z|I-OCEAN7-304-XXXX| 25.94 12.947 39.487 33.633 1498.8148 02:04:58.31M 2015-10-29T02:05:29.550Z|I-OCEAN7-304-XXXX| 25.94 12.947 39.488 33.633 1498.8153 02:04:58.51M 2015-10-29T02:05:29.755Z|I-OCEAN7-304-XXXX| 25.94 12.947 39.487 33.633 1498.8152 02:04:58.71M 2015-10-29T02:05:29.997Z|I-OCEAN7-304-XXXX| 25.94 12.948 39.488 33.633 1498.8163 02:04:58.91M 2015-10-29T02:05:30.165Z|I-OCEAN7-304-XXXX| 26.02 12.948 39.489 33.633 1498.8187 02:04:59.12M 2015-10-29T02:05:30.365Z|I-OCEAN7-304-XXXX| 26.00 12.948 39.489 33.634 1498.8188 02:04:59.32M 2015-10-29T02:05:30.570Z|I-OCEAN7-304-XXXX| 25.94 12.948 39.498 33.643 1498.8286 02:04:59.52M 2015-10-29T02:05:30.770Z|I-OCEAN7-304-XXXX| 25.93 12.948 39.527 33.670 1498.8619 02:04:59.72M 2015-10-29T02:05:30.975Z|I-OCEAN7-304-XXXX| 25.93 12.949 39.538 33.680 1498.8740 02:04:59.92M 2015-10-29T02:05:31.175Z|I-OCEAN7-304-XXXX| 25.94 12.949 39.540 33.681 1498.8772 02:05:00.14M 2015-10-29T02:05:31.380Z|I-OCEAN7-304-XXXX| 25.94 12.949 39.539 33.681 1498.8772 02:05:00.34M 2015-10-29T02:05:31.585Z|I-OCEAN7-304-XXXX| 25.96 12.949 39.547 33.688 1498.8859 02:05:00.54M 2015-10-29T02:05:31.800Z|I-OCEAN7-304-XXXX| 25.96 12.949 39.549 33.689 1498.8883 02:05:00.74M 2015-10-29T02:05:31.985Z|I-OCEAN7-304-XXXX| 25.94 12.949 39.551 33.692 1498.8907 02:05:00.95M 2015-10-29T02:05:32.190Z|I-OCEAN7-304-XXXX| 25.97 12.949 39.554 33.695 1498.8940 02:05:01.15M 2015-10-29T02:05:32.395Z|I-OCEAN7-304-XXXX| 25.97 12.949 39.557 33.697 1498.8967 02:05:01.35M 2015-10-29T02:05:32.600Z|I-OCEAN7-304-XXXX| 25.97 12.949 39.547 33.689 1498.8859 02:05:01.55M 2015-10-29T02:05:32.800Z|I-OCEAN7-304-XXXX| 25.90 12.948 39.548 33.689 1498.8840 02:05:01.75M 2015-10-29T02:05:33.005Z|I-OCEAN7-304-XXXX| 25.95 12.948 39.547 33.689 1498.8833 02:05:01.95M 2015-10-29T02:05:33.205Z|I-OCEAN7-304-XXXX| 25.95 12.948 39.547 33.690 1498.8829 02:05:02.17M 2015-10-29T02:05:33.410Z|I-OCEAN7-304-XXXX| 25.92 12.947 39.547 33.690 1498.8817 02:05:02.37M 2015-10-29T02:05:33.615Z|I-OCEAN7-304-XXXX| 25.93 12.947 39.558 33.700 1498.8931 02:05:02.57M 2015-10-29T02:05:33.815Z|I-OCEAN7-304-XXXX| 25.94 12.946 39.559 33.702 1498.8938 02:05:02.77M 2015-10-29T02:05:34.020Z|I-OCEAN7-304-XXXX| 25.92 12.946 39.575 33.718 1498.9105 02:05:02.97M 2015-10-29T02:05:34.220Z|I-OCEAN7-304-XXXX| 25.90 12.941 39.591 33.737 1498.9163 02:05:03.19M 2015-10-29T02:05:34.437Z|I-OCEAN7-304-XXXX| 25.90 12.940 39.593 33.740 1498.9165 02:05:03.38M 2015-10-29T02:05:34.625Z|I-OCEAN7-304-XXXX| 25.93 12.939 39.599 33.746 1498.9221 02:05:03.58M 2015-10-29T02:05:34.835Z|I-OCEAN7-304-XXXX| 25.93 12.939 39.599 33.746 1498.9207 02:05:03.78M 2015-10-29T02:05:35.035Z|I-OCEAN7-304-XXXX| 25.93 12.938 39.598 33.746 1498.9189 02:05:04.00M 2015-10-29T02:05:35.240Z|I-OCEAN7-304-XXXX| 25.93 12.938 39.598 33.746 1498.9180 02:05:04.20M 2015-10-29T02:05:35.440Z|I-OCEAN7-304-XXXX| 25.93 12.938 39.604 33.752 1498.9231 02:05:04.40M 2015-10-29T02:05:35.645Z|I-OCEAN7-304-XXXX| 25.95 12.937 39.604 33.753 1498.9229 02:05:04.60M 2015-10-29T02:05:35.845Z|I-OCEAN7-304-XXXX| 25.95 12.937 39.612 33.760 1498.9319 02:05:04.80M 2015-10-29T02:05:36.050Z|I-OCEAN7-304-XXXX| 25.92 12.937 39.612 33.761 1498.9323 02:05:05.02M 2015-10-29T02:05:36.265Z|I-OCEAN7-304-XXXX| 25.91 12.937 39.613 33.762 1498.9327 02:05:05.21M 2015-10-29T02:05:36.455Z|I-OCEAN7-304-XXXX| 25.91 12.937 39.614 33.763 1498.9338 02:05:05.43M 2015-10-29T02:05:36.660Z|I-OCEAN7-304-XXXX| 25.89 12.937 39.615 33.764 1498.9346 02:05:05.61M 2015-10-29T02:05:36.860Z|I-OCEAN7-304-XXXX| 25.91 12.937 39.617 33.765 1498.9370 02:05:05.81M 2015-10-29T02:05:37.065Z|I-OCEAN7-304-XXXX| 25.91 12.937 39.619 33.767 1498.9388 02:05:06.03M 2015-10-29T02:05:37.270Z|I-OCEAN7-304-XXXX| 25.92 12.937 39.621 33.769 1498.9412 02:05:06.23M 2015-10-29T02:05:37.470Z|I-OCEAN7-304-XXXX| 25.94 12.937 39.622 33.770 1498.9430 02:05:06.43M 2015-10-29T02:05:37.675Z|I-OCEAN7-304-XXXX| 25.94 12.940 39.623 33.769 1498.9503 02:05:06.63M 2015-10-29T02:05:37.875Z|I-OCEAN7-304-XXXX| 25.99 12.940 39.640 33.785 1498.9711 02:05:06.83M 2015-10-29T02:05:38.081Z|I-OCEAN7-304-XXXX| 25.96 12.940 39.642 33.787 1498.9729 02:05:07.04M 2015-10-29T02:05:38.285Z|I-OCEAN7-304-XXXX| 25.95 12.940 39.644 33.789 1498.9750 02:05:07.24M 2015-10-29T02:05:38.485Z|I-OCEAN7-304-XXXX| 25.93 12.940 39.646 33.790 1498.9766 02:05:07.44M 2015-10-29T02:05:38.716Z|I-OCEAN7-304-XXXX| 25.93 12.940 39.648 33.792 1498.9786 02:05:07.64M 2015-10-29T02:05:38.891Z|I-OCEAN7-304-XXXX| 25.94 12.940 39.649 33.792 1498.9807 02:05:07.84M 2015-10-29T02:05:39.095Z|I-OCEAN7-304-XXXX| 25.96 12.941 39.650 33.793 1498.9829 02:05:08.06M 2015-10-29T02:05:39.316Z|I-OCEAN7-304-XXXX| 25.92 12.941 39.650 33.793 1498.9830 02:05:08.26M 2015-10-29T02:05:39.517Z|I-OCEAN7-304-XXXX| 25.95 12.941 39.652 33.795 1498.9858 02:05:08.46M 2015-10-29T02:05:39.705Z|I-OCEAN7-304-XXXX| 25.95 12.941 39.646 33.790 1498.9797 02:05:08.66M 2015-10-29T02:05:39.905Z|I-OCEAN7-304-XXXX| 25.93 12.941 39.645 33.788 1498.9784 02:05:08.86M 2015-10-29T02:05:40.110Z|I-OCEAN7-304-XXXX| 25.93 12.941 39.644 33.787 1498.9777 02:05:09.08M 2015-10-29T02:05:40.315Z|I-OCEAN7-304-XXXX| 25.93 12.941 39.618 33.762 1498.9473 02:05:09.28M 2015-10-29T02:05:40.520Z|I-OCEAN7-304-XXXX| 25.93 12.941 39.609 33.754 1498.9377 02:05:09.47M 2015-10-29T02:05:40.736Z|I-OCEAN7-304-XXXX| 25.88 12.941 39.578 33.725 1498.9019 02:05:09.67M 2015-10-29T02:05:40.925Z|I-OCEAN7-304-XXXX| 25.88 12.942 39.570 33.716 1498.8938 02:05:09.89M 2015-10-29T02:05:41.126Z|I-OCEAN7-304-XXXX| 25.92 12.942 39.569 33.715 1498.8944 02:05:10.09M 2015-10-29T02:05:41.330Z|I-OCEAN7-304-XXXX| 25.92 12.943 39.593 33.738 1498.9230 02:05:10.29M 2015-10-29T02:05:41.575Z|I-OCEAN7-304-XXXX| 25.92 12.941 39.630 33.774 1498.9602 02:05:10.49M 2015-10-29T02:05:41.735Z|I-OCEAN7-304-XXXX| 25.92 12.941 39.650 33.794 1498.9828 02:05:10.73M 2015-10-29T02:05:41.940Z|I-OCEAN7-304-XXXX| 25.94 12.941 39.680 33.822 1499.0162 02:05:10.89M 2015-10-29T02:05:42.136Z|I-OCEAN7-304-XXXX| 25.92 12.940 39.685 33.827 1499.0215 02:05:11.11M 2015-10-29T02:05:42.346Z|I-OCEAN7-304-XXXX| 25.92 12.940 39.686 33.828 1499.0217 02:05:11.30M 2015-10-29T02:05:42.546Z|I-OCEAN7-304-XXXX| 25.94 12.940 39.686 33.829 1499.0215 02:05:11.50M 2015-10-29T02:05:42.751Z|I-OCEAN7-304-XXXX| 25.93 12.940 39.686 33.829 1499.0215 02:05:11.70M 2015-10-29T02:05:42.951Z|I-OCEAN7-304-XXXX| 25.90 12.940 39.693 33.836 1499.0283 02:05:11.90M 2015-10-29T02:05:43.156Z|I-OCEAN7-304-XXXX| 25.90 12.940 39.722 33.863 1499.0612 02:05:12.12M 2015-10-29T02:05:43.361Z|I-OCEAN7-304-XXXX| 25.91 12.940 39.750 33.890 1499.0939 02:05:12.32M 2015-10-29T02:05:43.561Z|I-OCEAN7-304-XXXX| 25.94 12.940 39.774 33.911 1499.1212 02:05:12.52M 2015-10-29T02:05:43.766Z|I-OCEAN7-304-XXXX| 25.94 12.940 39.780 33.917 1499.1287 02:05:12.72M 2015-10-29T02:05:43.971Z|I-OCEAN7-304-XXXX| 25.96 12.941 39.777 33.914 1499.1262 02:05:12.92M 2015-10-29T02:05:44.171Z|I-OCEAN7-304-XXXX| 25.96 12.941 39.765 33.902 1499.1127 02:05:13.13M 2015-10-29T02:05:44.376Z|I-OCEAN7-304-XXXX| 25.96 12.941 39.735 33.874 1499.0795 02:05:13.33M 2015-10-29T02:05:44.576Z|I-OCEAN7-304-XXXX| 25.97 12.941 39.726 33.865 1499.0707 02:05:13.53M 2015-10-29T02:05:44.797Z|I-OCEAN7-304-XXXX| 25.96 12.941 39.725 33.864 1499.0697 02:05:13.73M 2015-10-29T02:05:44.986Z|I-OCEAN7-304-XXXX| 25.98 12.942 39.727 33.865 1499.0719 02:05:13.93M 2015-10-29T02:05:45.206Z|I-OCEAN7-304-XXXX| 25.98 12.942 39.763 33.900 1499.1140 02:05:14.15M 2015-10-29T02:05:45.386Z|I-OCEAN7-304-XXXX| 25.97 12.942 39.763 33.900 1499.1136 02:05:14.37M 2015-10-29T02:05:45.591Z|I-OCEAN7-304-XXXX| 25.97 12.942 39.751 33.888 1499.1005 02:05:14.55M 2015-10-29T02:05:45.796Z|I-OCEAN7-304-XXXX| 25.95 12.942 39.732 33.870 1499.0789 02:05:14.75M 2015-10-29T02:05:45.996Z|I-OCEAN7-304-XXXX| 25.95 12.942 39.731 33.869 1499.0779 02:05:14.94M 2015-10-29T02:05:46.201Z|I-OCEAN7-304-XXXX| 25.95 12.942 39.729 33.868 1499.0763 02:05:15.16M 2015-10-29T02:05:46.406Z|I-OCEAN7-304-XXXX| 25.97 12.942 39.728 33.867 1499.0754 02:05:15.36M 2015-10-29T02:05:46.606Z|I-OCEAN7-304-XXXX| 25.94 12.942 39.741 33.878 1499.0886 02:05:15.56M 2015-10-29T02:05:46.811Z|I-OCEAN7-304-XXXX| 25.94 12.942 39.754 33.891 1499.1039 02:05:15.76M 2015-10-29T02:05:47.011Z|I-OCEAN7-304-XXXX| 25.94 12.942 39.755 33.892 1499.1050 02:05:15.96M 2015-10-29T02:05:47.216Z|I-OCEAN7-304-XXXX| 25.94 12.942 39.756 33.892 1499.1057 02:05:16.18M 2015-10-29T02:05:47.416Z|I-OCEAN7-304-XXXX| 25.98 12.943 39.731 33.869 1499.0792 02:05:16.38M 2015-10-29T02:05:47.621Z|I-OCEAN7-304-XXXX| 25.98 12.943 39.731 33.868 1499.0792 02:05:16.58M 2015-10-29T02:05:47.826Z|I-OCEAN7-304-XXXX| 25.97 12.943 39.730 33.868 1499.0789 02:05:16.77M 2015-10-29T02:05:48.026Z|I-OCEAN7-304-XXXX| 25.96 12.943 39.745 33.882 1499.0957 02:05:17.98M 2015-10-29T02:05:48.231Z|I-OCEAN7-304-XXXX| 25.93 12.943 39.754 33.890 1499.1055 02:05:17.19M 2015-10-29T02:05:48.431Z|I-OCEAN7-304-XXXX| 25.94 12.943 39.769 33.904 1499.1229 02:05:17.39M 2015-10-29T02:05:48.636Z|I-OCEAN7-304-XXXX| 25.94 12.943 39.770 33.905 1499.1238 02:05:17.59M 2015-10-29T02:05:48.841Z|I-OCEAN7-304-XXXX| 25.94 12.943 39.771 33.906 1499.1245 02:05:17.79M 2015-10-29T02:05:49.046Z|I-OCEAN7-304-XXXX| 25.89 12.943 39.771 33.906 1499.1234 02:05:18.01M 2015-10-29T02:05:49.246Z|I-OCEAN7-304-XXXX| 25.90 12.943 39.760 33.896 1499.1106 02:05:18.21M 2015-10-29T02:05:49.451Z|I-OCEAN7-304-XXXX| 25.89 12.943 39.758 33.894 1499.1082 02:05:18.41M 2015-10-29T02:05:49.671Z|I-OCEAN7-304-XXXX| 25.91 12.943 39.756 33.893 1499.1061 02:05:18.61M 2015-10-29T02:05:49.856Z|I-OCEAN7-304-XXXX| 25.91 12.942 39.754 33.890 1499.1034 02:05:18.82M 2015-10-29T02:05:50.061Z|I-OCEAN7-304-XXXX| 25.91 12.942 39.752 33.889 1499.1011 02:05:19.02M 2015-10-29T02:05:50.261Z|I-OCEAN7-304-XXXX| 25.94 12.942 39.755 33.892 1499.1049 02:05:19.22M 2015-10-29T02:05:50.466Z|I-OCEAN7-304-XXXX| 25.94 12.942 39.756 33.894 1499.1053 02:05:19.42M 2015-10-29T02:05:50.666Z|I-OCEAN7-304-XXXX| 25.91 12.941 39.772 33.909 1499.1217 02:05:19.62M 2015-10-29T02:05:50.871Z|I-OCEAN7-304-XXXX| 25.92 12.941 39.774 33.911 1499.1229 02:05:19.82M 2015-10-29T02:05:51.071Z|I-OCEAN7-304-XXXX| 25.92 12.941 39.759 33.897 1499.1062 02:05:20.04M 2015-10-29T02:05:51.276Z|I-OCEAN7-304-XXXX| 25.92 12.941 39.759 33.897 1499.1053 02:05:20.24M 2015-10-29T02:05:51.481Z|I-OCEAN7-304-XXXX| 25.93 12.940 39.749 33.888 1499.0936 02:05:20.44M 2015-10-29T02:05:51.681Z|I-OCEAN7-304-XXXX| 25.93 12.940 39.735 33.875 1499.0771 02:05:20.64M 2015-10-29T02:05:51.886Z|I-OCEAN7-304-XXXX| 25.93 12.940 39.734 33.874 1499.0759 02:05:20.83M 2015-10-29T02:05:52.086Z|I-OCEAN7-304-XXXX| 25.93 12.940 39.737 33.877 1499.0784 02:05:21.05M 2015-10-29T02:05:52.291Z|I-OCEAN7-304-XXXX| 25.94 12.940 39.738 33.878 1499.0798 02:05:21.25M 2015-10-29T02:05:52.496Z|I-OCEAN7-304-XXXX| 25.96 12.940 39.755 33.894 1499.0991 02:05:21.45M 2015-10-29T02:05:52.696Z|I-OCEAN7-304-XXXX| 25.96 12.940 39.756 33.896 1499.1005 02:05:21.65M 2015-10-29T02:05:52.906Z|I-OCEAN7-304-XXXX| 25.95 12.939 39.758 33.897 1499.1018 02:05:21.85M 2015-10-29T02:05:53.101Z|I-OCEAN7-304-XXXX| 25.92 12.939 39.759 33.898 1499.1022 02:05:22.07M 2015-10-29T02:05:53.306Z|I-OCEAN7-304-XXXX| 25.91 12.939 39.761 33.900 1499.1038 02:05:22.27M 2015-10-29T02:05:53.511Z|I-OCEAN7-304-XXXX| 25.93 12.939 39.757 33.897 1499.0994 02:05:22.47M 2015-10-29T02:05:53.716Z|I-OCEAN7-304-XXXX| 25.95 12.939 39.756 33.896 1499.0983 02:05:22.67M 2015-10-29T02:05:53.911Z|I-OCEAN7-304-XXXX| 25.93 12.939 39.754 33.894 1499.0958 02:05:22.87M 2015-10-29T02:05:54.136Z|I-OCEAN7-304-XXXX| 25.93 12.939 39.752 33.893 1499.0934 02:05:23.08M 2015-10-29T02:05:54.321Z|I-OCEAN7-304-XXXX| 25.97 12.939 39.751 33.891 1499.0924 02:05:23.30M 2015-10-29T02:05:54.526Z|I-OCEAN7-304-XXXX| 25.97 12.939 39.750 33.890 1499.0919 02:05:23.48M 2015-10-29T02:05:54.731Z|I-OCEAN7-304-XXXX| 25.97 12.939 39.751 33.891 1499.0925 02:05:23.68M 2015-10-29T02:05:54.926Z|I-OCEAN7-304-XXXX| 26.01 12.939 39.751 33.891 1499.0936 02:05:23.88M 2015-10-29T02:05:55.158Z|I-OCEAN7-304-XXXX| 26.01 12.939 39.751 33.891 1499.0941 02:05:24.10M 2015-10-29T02:05:55.336Z|I-OCEAN7-304-XXXX| 25.97 12.939 39.752 33.892 1499.0941 02:05:24.30M 2015-10-29T02:05:55.541Z|I-OCEAN7-304-XXXX| 25.95 12.939 39.753 33.893 1499.0956 02:05:24.50M 2015-10-29T02:05:55.741Z|I-OCEAN7-304-XXXX| 25.97 12.939 39.752 33.891 1499.0947 02:05:24.70M 2015-10-29T02:05:55.951Z|I-OCEAN7-304-XXXX| 25.95 12.939 39.751 33.890 1499.0935 02:05:24.89M 2015-10-29T02:05:56.151Z|I-OCEAN7-304-XXXX| 25.94 12.937 39.749 33.891 1499.0869 02:05:25.12M 2015-10-29T02:05:56.351Z|I-OCEAN7-304-XXXX| 25.97 12.937 39.747 33.888 1499.0848 02:05:25.31M 2015-10-29T02:05:56.556Z|I-OCEAN7-304-XXXX| 25.93 12.937 39.745 33.887 1499.0820 02:05:25.51M 2015-10-29T02:05:56.761Z|I-OCEAN7-304-XXXX| 25.93 12.937 39.743 33.885 1499.0796 02:05:25.71M 2015-10-29T02:05:56.961Z|I-OCEAN7-304-XXXX| 25.93 12.937 39.742 33.884 1499.0764 02:05:25.91M 2015-10-29T02:05:57.166Z|I-OCEAN7-304-XXXX| 25.93 12.936 39.737 33.881 1499.0703 02:05:26.13M 2015-10-29T02:05:57.366Z|I-OCEAN7-304-XXXX| 25.89 12.936 39.737 33.881 1499.0688 02:05:26.33M 2015-10-29T02:05:57.571Z|I-OCEAN7-304-XXXX| 25.89 12.935 39.738 33.882 1499.0687 02:05:26.53M 2015-10-29T02:05:57.771Z|I-OCEAN7-304-XXXX| 25.95 12.935 39.752 33.896 1499.0856 02:05:26.73M 2015-10-29T02:05:57.976Z|I-OCEAN7-304-XXXX| 25.95 12.935 39.753 33.897 1499.0864 02:05:26.92M 2015-10-29T02:05:58.181Z|I-OCEAN7-304-XXXX| 25.92 12.935 39.755 33.898 1499.0870 02:05:27.14M 2015-10-29T02:05:58.381Z|I-OCEAN7-304-XXXX| 25.92 12.935 39.754 33.898 1499.0857 02:05:27.34M 2015-10-29T02:05:58.601Z|I-OCEAN7-304-XXXX| 25.97 12.934 39.738 33.883 1499.0684 02:05:27.54M 2015-10-29T02:05:58.791Z|I-OCEAN7-304-XXXX| 25.94 12.934 39.736 33.881 1499.0647 02:05:27.76M 2015-10-29T02:05:58.991Z|I-OCEAN7-304-XXXX| 25.94 12.934 39.737 33.882 1499.0656 02:05:27.94M 2015-10-29T02:05:59.196Z|I-OCEAN7-304-XXXX| 25.98 12.934 39.734 33.879 1499.0641 02:05:28.16M 2015-10-29T02:05:59.396Z|I-OCEAN7-304-XXXX| 25.95 12.934 39.734 33.879 1499.0623 02:05:28.36M 2015-10-29T02:05:59.601Z|I-OCEAN7-304-XXXX| 25.95 12.934 39.733 33.878 1499.0601 02:05:28.56M 2015-10-29T02:05:59.801Z|I-OCEAN7-304-XXXX| 25.97 12.933 39.732 33.878 1499.0588 02:05:28.76M