2015-10-29T02:04:00.061Z|I-OCEAN7-304-XXXX| 25.95 12.943 39.759 33.895 1499.1107 02:03:28.96M 2015-10-29T02:04:00.221Z|I-OCEAN7-304-XXXX| 25.92 12.943 39.761 33.897 1499.1124 02:03:29.22M 2015-10-29T02:04:00.421Z|I-OCEAN7-304-XXXX| 25.89 12.943 39.762 33.898 1499.1134 02:03:29.38M 2015-10-29T02:04:00.626Z|I-OCEAN7-304-XXXX| 25.89 12.943 39.763 33.899 1499.1147 02:03:29.57M 2015-10-29T02:04:00.826Z|I-OCEAN7-304-XXXX| 25.89 12.943 39.763 33.898 1499.1151 02:03:29.78M 2015-10-29T02:04:01.031Z|I-OCEAN7-304-XXXX| 25.85 12.943 39.763 33.898 1499.1143 02:03:29.97M 2015-10-29T02:04:01.236Z|I-OCEAN7-304-XXXX| 25.85 12.943 39.762 33.898 1499.1138 02:03:30.19M 2015-10-29T02:04:01.436Z|I-OCEAN7-304-XXXX| 25.91 12.943 39.761 33.897 1499.1128 02:03:30.39M 2015-10-29T02:04:01.641Z|I-OCEAN7-304-XXXX| 25.92 12.943 39.759 33.895 1499.1110 02:03:30.59M 2015-10-29T02:04:01.841Z|I-OCEAN7-304-XXXX| 25.90 12.943 39.757 33.893 1499.1083 02:03:30.79M 2015-10-29T02:04:02.046Z|I-OCEAN7-304-XXXX| 25.89 12.943 39.755 33.891 1499.1060 02:03:31.01M 2015-10-29T02:04:02.251Z|I-OCEAN7-304-XXXX| 25.89 12.943 39.753 33.889 1499.1038 02:03:31.21M 2015-10-29T02:04:02.466Z|I-OCEAN7-304-XXXX| 25.92 12.943 39.751 33.887 1499.1017 02:03:31.41M 2015-10-29T02:04:02.656Z|I-OCEAN7-304-XXXX| 25.92 12.943 39.749 33.885 1499.0999 02:03:31.62M 2015-10-29T02:04:02.856Z|I-OCEAN7-304-XXXX| 25.92 12.943 39.747 33.883 1499.0979 02:03:31.80M 2015-10-29T02:04:03.061Z|I-OCEAN7-304-XXXX| 25.90 12.944 39.745 33.881 1499.0959 02:03:32.02M 2015-10-29T02:04:03.261Z|I-OCEAN7-304-XXXX| 25.93 12.944 39.743 33.880 1499.0945 02:03:32.22M 2015-10-29T02:04:03.466Z|I-OCEAN7-304-XXXX| 25.93 12.944 39.742 33.878 1499.0931 02:03:32.42M 2015-10-29T02:04:03.671Z|I-OCEAN7-304-XXXX| 25.93 12.944 39.742 33.878 1499.0930 02:03:32.62M 2015-10-29T02:04:03.871Z|I-OCEAN7-304-XXXX| 25.93 12.944 39.741 33.877 1499.0933 02:03:32.82M 2015-10-29T02:04:04.076Z|I-OCEAN7-304-XXXX| 25.93 12.944 39.742 33.877 1499.0944 02:03:33.04M 2015-10-29T02:04:04.281Z|I-OCEAN7-304-XXXX| 25.93 12.944 39.742 33.878 1499.0951 02:03:33.24M 2015-10-29T02:04:04.482Z|I-OCEAN7-304-XXXX| 25.90 12.944 39.743 33.879 1499.0951 02:03:33.44M 2015-10-29T02:04:04.686Z|I-OCEAN7-304-XXXX| 25.89 12.944 39.745 33.881 1499.0963 02:03:33.64M 2015-10-29T02:04:04.892Z|I-OCEAN7-304-XXXX| 25.91 12.944 39.747 33.882 1499.0989 02:03:33.83M 2015-10-29T02:04:05.091Z|I-OCEAN7-304-XXXX| 25.95 12.944 39.749 33.885 1499.1025 02:03:34.05M 2015-10-29T02:04:05.296Z|I-OCEAN7-304-XXXX| 25.95 12.944 39.750 33.886 1499.1034 02:03:34.25M 2015-10-29T02:04:05.496Z|I-OCEAN7-304-XXXX| 25.95 12.944 39.752 33.888 1499.1061 02:03:34.45M 2015-10-29T02:04:05.703Z|I-OCEAN7-304-XXXX| 25.95 12.944 39.754 33.889 1499.1073 02:03:34.65M 2015-10-29T02:04:05.906Z|I-OCEAN7-304-XXXX| 25.90 12.944 39.755 33.891 1499.1085 02:03:34.85M 2015-10-29T02:04:06.111Z|I-OCEAN7-304-XXXX| 25.87 12.944 39.757 33.893 1499.1095 02:03:35.07M 2015-10-29T02:04:06.306Z|I-OCEAN7-304-XXXX| 25.89 12.944 39.758 33.894 1499.1108 02:03:35.27M 2015-10-29T02:04:06.517Z|I-OCEAN7-304-XXXX| 25.92 12.944 39.759 33.894 1499.1121 02:03:35.46M 2015-10-29T02:04:06.712Z|I-OCEAN7-304-XXXX| 25.91 12.943 39.760 33.895 1499.1118 02:03:35.67M 2015-10-29T02:04:06.936Z|I-OCEAN7-304-XXXX| 25.91 12.943 39.760 33.896 1499.1121 02:03:35.86M 2015-10-29T02:04:07.121Z|I-OCEAN7-304-XXXX| 25.90 12.943 39.760 33.896 1499.1116 02:03:36.10M 2015-10-29T02:04:07.326Z|I-OCEAN7-304-XXXX| 25.89 12.943 39.751 33.888 1499.1005 02:03:36.28M 2015-10-29T02:04:07.531Z|I-OCEAN7-304-XXXX| 25.89 12.943 39.750 33.887 1499.0995 02:03:36.48M 2015-10-29T02:04:07.732Z|I-OCEAN7-304-XXXX| 25.89 12.943 39.739 33.876 1499.0868 02:03:36.68M 2015-10-29T02:04:07.937Z|I-OCEAN7-304-XXXX| 25.87 12.942 39.740 33.878 1499.0868 02:03:36.88M 2015-10-29T02:04:08.137Z|I-OCEAN7-304-XXXX| 25.90 12.941 39.739 33.877 1499.0836 02:03:37.10M 2015-10-29T02:04:08.342Z|I-OCEAN7-304-XXXX| 25.90 12.941 39.738 33.877 1499.0831 02:03:37.30M 2015-10-29T02:04:08.542Z|I-OCEAN7-304-XXXX| 25.89 12.941 39.738 33.876 1499.0826 02:03:37.49M 2015-10-29T02:04:08.747Z|I-OCEAN7-304-XXXX| 25.87 12.941 39.737 33.876 1499.0820 02:03:37.69M 2015-10-29T02:04:08.951Z|I-OCEAN7-304-XXXX| 25.93 12.941 39.745 33.883 1499.0917 02:03:37.89M 2015-10-29T02:04:09.156Z|I-OCEAN7-304-XXXX| 25.93 12.942 39.747 33.885 1499.0940 02:03:38.11M 2015-10-29T02:04:09.357Z|I-OCEAN7-304-XXXX| 25.89 12.941 39.763 33.900 1499.1108 02:03:38.31M 2015-10-29T02:04:09.596Z|I-OCEAN7-304-XXXX| 25.86 12.941 39.763 33.901 1499.1106 02:03:38.51M 2015-10-29T02:04:09.762Z|I-OCEAN7-304-XXXX| 25.87 12.941 39.764 33.901 1499.1118 02:03:38.71M 2015-10-29T02:04:09.967Z|I-OCEAN7-304-XXXX| 25.89 12.941 39.765 33.902 1499.1124 02:03:38.91M 2015-10-29T02:04:10.217Z|I-OCEAN7-304-XXXX| 25.89 12.941 39.765 33.903 1499.1125 02:03:39.13M 2015-10-29T02:04:10.372Z|I-OCEAN7-304-XXXX| 25.93 12.941 39.767 33.904 1499.1141 02:03:39.37M 2015-10-29T02:04:10.572Z|I-OCEAN7-304-XXXX| 25.89 12.941 39.767 33.905 1499.1143 02:03:39.53M 2015-10-29T02:04:10.777Z|I-OCEAN7-304-XXXX| 25.89 12.941 39.758 33.896 1499.1038 02:03:39.72M 2015-10-29T02:04:10.982Z|I-OCEAN7-304-XXXX| 25.89 12.941 39.757 33.895 1499.1031 02:03:39.92M 2015-10-29T02:04:11.182Z|I-OCEAN7-304-XXXX| 25.91 12.941 39.756 33.894 1499.1039 02:03:40.14M 2015-10-29T02:04:11.407Z|I-OCEAN7-304-XXXX| 25.91 12.942 39.755 33.893 1499.1031 02:03:40.34M 2015-10-29T02:04:11.592Z|I-OCEAN7-304-XXXX| 25.88 12.941 39.754 33.891 1499.1006 02:03:40.56M 2015-10-29T02:04:11.792Z|I-OCEAN7-304-XXXX| 25.87 12.941 39.752 33.890 1499.0979 02:03:40.74M 2015-10-29T02:04:11.997Z|I-OCEAN7-304-XXXX| 25.89 12.941 39.749 33.888 1499.0948 02:03:40.94M 2015-10-29T02:04:12.197Z|I-OCEAN7-304-XXXX| 25.95 12.941 39.746 33.885 1499.0918 02:03:41.16M 2015-10-29T02:04:12.402Z|I-OCEAN7-304-XXXX| 25.95 12.941 39.746 33.884 1499.0912 02:03:41.36M 2015-10-29T02:04:12.607Z|I-OCEAN7-304-XXXX| 25.94 12.941 39.745 33.884 1499.0895 02:03:41.56M 2015-10-29T02:04:12.807Z|I-OCEAN7-304-XXXX| 25.93 12.940 39.749 33.888 1499.0938 02:03:41.76M 2015-10-29T02:04:13.012Z|I-OCEAN7-304-XXXX| 25.94 12.940 39.749 33.888 1499.0938 02:03:41.95M 2015-10-29T02:04:13.212Z|I-OCEAN7-304-XXXX| 25.94 12.940 39.750 33.888 1499.0946 02:03:42.17M 2015-10-29T02:04:13.417Z|I-OCEAN7-304-XXXX| 25.94 12.941 39.756 33.894 1499.1024 02:03:42.37M 2015-10-29T02:04:13.622Z|I-OCEAN7-304-XXXX| 25.94 12.941 39.767 33.905 1499.1156 02:03:42.57M 2015-10-29T02:04:13.822Z|I-OCEAN7-304-XXXX| 25.95 12.941 39.768 33.905 1499.1167 02:03:42.77M 2015-10-29T02:04:14.027Z|I-OCEAN7-304-XXXX| 25.95 12.941 39.767 33.904 1499.1158 02:03:42.97M 2015-10-29T02:04:14.232Z|I-OCEAN7-304-XXXX| 25.95 12.941 39.767 33.904 1499.1157 02:03:43.19M 2015-10-29T02:04:14.432Z|I-OCEAN7-304-XXXX| 25.92 12.941 39.767 33.904 1499.1155 02:03:43.39M 2015-10-29T02:04:14.637Z|I-OCEAN7-304-XXXX| 25.91 12.941 39.768 33.905 1499.1163 02:03:43.59M 2015-10-29T02:04:14.837Z|I-OCEAN7-304-XXXX| 25.91 12.941 39.764 33.902 1499.1132 02:03:43.79M 2015-10-29T02:04:15.042Z|I-OCEAN7-304-XXXX| 25.91 12.942 39.764 33.900 1499.1132 02:03:44.00M 2015-10-29T02:04:15.303Z|I-OCEAN7-304-XXXX| 25.87 12.942 39.762 33.899 1499.1116 02:03:44.20M 2015-10-29T02:04:15.447Z|I-OCEAN7-304-XXXX| 25.90 12.942 39.761 33.897 1499.1108 02:03:44.45M 2015-10-29T02:04:15.647Z|I-OCEAN7-304-XXXX| 25.91 12.942 39.746 33.883 1499.0947 02:03:44.60M 2015-10-29T02:04:15.872Z|I-OCEAN7-304-XXXX| 25.91 12.943 39.744 33.882 1499.0931 02:03:44.80M 2015-10-29T02:04:16.057Z|I-OCEAN7-304-XXXX| 25.91 12.943 39.743 33.880 1499.0918 02:03:45.03M 2015-10-29T02:04:16.262Z|I-OCEAN7-304-XXXX| 25.89 12.943 39.741 33.878 1499.0906 02:03:45.22M 2015-10-29T02:04:16.462Z|I-OCEAN7-304-XXXX| 25.89 12.943 39.740 33.876 1499.0891 02:03:45.42M 2015-10-29T02:04:16.662Z|I-OCEAN7-304-XXXX| 25.92 12.943 39.738 33.875 1499.0875 02:03:45.62M 2015-10-29T02:04:16.867Z|I-OCEAN7-304-XXXX| 25.92 12.943 39.737 33.874 1499.0862 02:03:45.81M 2015-10-29T02:04:17.072Z|I-OCEAN7-304-XXXX| 25.87 12.943 39.736 33.873 1499.0844 02:03:46.03M 2015-10-29T02:04:17.272Z|I-OCEAN7-304-XXXX| 25.87 12.943 39.736 33.873 1499.0844 02:03:46.23M 2015-10-29T02:04:17.477Z|I-OCEAN7-304-XXXX| 25.88 12.944 39.736 33.873 1499.0853 02:03:46.43M 2015-10-29T02:04:17.682Z|I-OCEAN7-304-XXXX| 25.85 12.943 39.737 33.874 1499.0858 02:03:46.63M 2015-10-29T02:04:17.910Z|I-OCEAN7-304-XXXX| 25.83 12.943 39.737 33.874 1499.0853 02:03:46.83M 2015-10-29T02:04:18.082Z|I-OCEAN7-304-XXXX| 25.87 12.943 39.738 33.875 1499.0858 02:03:47.05M 2015-10-29T02:04:18.292Z|I-OCEAN7-304-XXXX| 25.90 12.943 39.739 33.876 1499.0865 02:03:47.24M 2015-10-29T02:04:18.492Z|I-OCEAN7-304-XXXX| 25.89 12.942 39.752 33.888 1499.1006 02:03:47.45M 2015-10-29T02:04:18.697Z|I-OCEAN7-304-XXXX| 25.89 12.942 39.754 33.890 1499.1025 02:03:47.64M 2015-10-29T02:04:18.897Z|I-OCEAN7-304-XXXX| 25.90 12.943 39.756 33.892 1499.1057 02:03:47.84M 2015-10-29T02:04:19.102Z|I-OCEAN7-304-XXXX| 25.91 12.942 39.757 33.894 1499.1069 02:03:48.06M 2015-10-29T02:04:19.307Z|I-OCEAN7-304-XXXX| 25.93 12.942 39.758 33.894 1499.1074 02:03:48.26M 2015-10-29T02:04:19.507Z|I-OCEAN7-304-XXXX| 25.92 12.942 39.758 33.895 1499.1074 02:03:48.46M 2015-10-29T02:04:19.707Z|I-OCEAN7-304-XXXX| 25.94 12.942 39.758 33.895 1499.1083 02:03:48.66M 2015-10-29T02:04:19.912Z|I-OCEAN7-304-XXXX| 25.95 12.942 39.759 33.896 1499.1088 02:03:48.86M 2015-10-29T02:04:20.117Z|I-OCEAN7-304-XXXX| 25.94 12.942 39.758 33.895 1499.1078 02:03:49.08M 2015-10-29T02:04:20.337Z|I-OCEAN7-304-XXXX| 25.95 12.942 39.757 33.894 1499.1066 02:03:49.28M 2015-10-29T02:04:20.522Z|I-OCEAN7-304-XXXX| 25.97 12.942 39.756 33.893 1499.1055 02:03:49.49M 2015-10-29T02:04:20.727Z|I-OCEAN7-304-XXXX| 25.97 12.942 39.755 33.892 1499.1046 02:03:49.67M 2015-10-29T02:04:20.927Z|I-OCEAN7-304-XXXX| 25.97 12.942 39.741 33.879 1499.0891 02:03:49.87M 2015-10-29T02:04:21.132Z|I-OCEAN7-304-XXXX| 25.96 12.943 39.740 33.878 1499.0894 02:03:50.09M 2015-10-29T02:04:21.337Z|I-OCEAN7-304-XXXX| 25.94 12.943 39.740 33.877 1499.0883 02:03:50.29M 2015-10-29T02:04:21.537Z|I-OCEAN7-304-XXXX| 25.91 12.942 39.738 33.876 1499.0862 02:03:50.49M 2015-10-29T02:04:21.742Z|I-OCEAN7-304-XXXX| 25.91 12.943 39.738 33.876 1499.0861 02:03:50.69M 2015-10-29T02:04:21.942Z|I-OCEAN7-304-XXXX| 25.92 12.942 39.739 33.876 1499.0865 02:03:50.89M 2015-10-29T02:04:22.147Z|I-OCEAN7-304-XXXX| 25.95 12.942 39.739 33.877 1499.0875 02:03:51.11M 2015-10-29T02:04:22.352Z|I-OCEAN7-304-XXXX| 25.95 12.942 39.753 33.890 1499.1028 02:03:51.31M 2015-10-29T02:04:22.552Z|I-OCEAN7-304-XXXX| 25.95 12.942 39.768 33.904 1499.1191 02:03:51.51M 2015-10-29T02:04:22.758Z|I-OCEAN7-304-XXXX| 25.95 12.942 39.766 33.903 1499.1169 02:03:51.71M 2015-10-29T02:04:22.958Z|I-OCEAN7-304-XXXX| 25.92 12.942 39.766 33.902 1499.1156 02:03:51.90M 2015-10-29T02:04:23.162Z|I-OCEAN7-304-XXXX| 25.91 12.942 39.765 33.902 1499.1150 02:03:52.12M 2015-10-29T02:04:23.367Z|I-OCEAN7-304-XXXX| 25.91 12.942 39.765 33.902 1499.1138 02:03:52.32M 2015-10-29T02:04:23.567Z|I-OCEAN7-304-XXXX| 25.90 12.942 39.764 33.901 1499.1133 02:03:52.52M 2015-10-29T02:04:23.767Z|I-OCEAN7-304-XXXX| 25.86 12.942 39.764 33.901 1499.1125 02:03:52.72M 2015-10-29T02:04:23.977Z|I-OCEAN7-304-XXXX| 25.86 12.942 39.763 33.900 1499.1125 02:03:52.92M 2015-10-29T02:04:24.177Z|I-OCEAN7-304-XXXX| 25.88 12.942 39.758 33.895 1499.1073 02:03:53.14M 2015-10-29T02:04:24.377Z|I-OCEAN7-304-XXXX| 25.88 12.943 39.757 33.894 1499.1066 02:03:53.34M 2015-10-29T02:04:24.582Z|I-OCEAN7-304-XXXX| 25.88 12.943 39.755 33.892 1499.1058 02:03:53.53M 2015-10-29T02:04:24.802Z|I-OCEAN7-304-XXXX| 25.87 12.943 39.754 33.890 1499.1049 02:03:53.73M 2015-10-29T02:04:24.987Z|I-OCEAN7-304-XXXX| 25.90 12.943 39.752 33.888 1499.1039 02:03:53.95M 2015-10-29T02:04:25.192Z|I-OCEAN7-304-XXXX| 25.91 12.943 39.739 33.875 1499.0886 02:03:54.15M 2015-10-29T02:04:25.392Z|I-OCEAN7-304-XXXX| 25.94 12.944 39.737 33.873 1499.0878 02:03:54.35M 2015-10-29T02:04:25.602Z|I-OCEAN7-304-XXXX| 25.94 12.944 39.735 33.871 1499.0858 02:03:54.55M 2015-10-29T02:04:25.802Z|I-OCEAN7-304-XXXX| 25.92 12.944 39.733 33.869 1499.0839 02:03:54.75M 2015-10-29T02:04:26.002Z|I-OCEAN7-304-XXXX| 25.89 12.944 39.732 33.868 1499.0826 02:03:54.95M 2015-10-29T02:04:26.207Z|I-OCEAN7-304-XXXX| 25.89 12.944 39.731 33.867 1499.0825 02:03:55.17M 2015-10-29T02:04:26.412Z|I-OCEAN7-304-XXXX| 25.90 12.945 39.731 33.867 1499.0830 02:03:55.37M 2015-10-29T02:04:26.612Z|I-OCEAN7-304-XXXX| 25.92 12.945 39.731 33.867 1499.0834 02:03:55.57M 2015-10-29T02:04:26.812Z|I-OCEAN7-304-XXXX| 25.92 12.945 39.743 33.878 1499.0972 02:03:55.76M 2015-10-29T02:04:27.022Z|I-OCEAN7-304-XXXX| 25.92 12.945 39.745 33.880 1499.0989 02:03:55.96M 2015-10-29T02:04:27.227Z|I-OCEAN7-304-XXXX| 25.91 12.944 39.747 33.883 1499.1007 02:03:56.18M 2015-10-29T02:04:27.427Z|I-OCEAN7-304-XXXX| 25.92 12.944 39.749 33.885 1499.1025 02:03:56.38M 2015-10-29T02:04:27.632Z|I-OCEAN7-304-XXXX| 25.95 12.944 39.763 33.898 1499.1178 02:03:56.58M 2015-10-29T02:04:27.832Z|I-OCEAN7-304-XXXX| 25.99 12.943 39.765 33.900 1499.1189 02:03:56.78M 2015-10-29T02:04:28.038Z|I-OCEAN7-304-XXXX| 25.94 12.943 39.766 33.902 1499.1191 02:03:57.00M 2015-10-29T02:04:28.238Z|I-OCEAN7-304-XXXX| 25.95 12.943 39.767 33.903 1499.1206 02:03:57.20M 2015-10-29T02:04:28.442Z|I-OCEAN7-304-XXXX| 25.93 12.943 39.768 33.904 1499.1210 02:03:57.40M 2015-10-29T02:04:28.642Z|I-OCEAN7-304-XXXX| 25.93 12.943 39.758 33.894 1499.1101 02:03:57.60M 2015-10-29T02:04:28.847Z|I-OCEAN7-304-XXXX| 25.94 12.943 39.757 33.893 1499.1089 02:03:57.79M 2015-10-29T02:04:29.052Z|I-OCEAN7-304-XXXX| 25.98 12.943 39.741 33.878 1499.0918 02:03:58.01M 2015-10-29T02:04:29.267Z|I-OCEAN7-304-XXXX| 25.96 12.943 39.741 33.878 1499.0912 02:03:58.21M 2015-10-29T02:04:29.457Z|I-OCEAN7-304-XXXX| 25.90 12.943 39.741 33.878 1499.0895 02:03:58.43M 2015-10-29T02:04:29.657Z|I-OCEAN7-304-XXXX| 25.94 12.943 39.741 33.878 1499.0902 02:03:58.61M 2015-10-29T02:04:29.862Z|I-OCEAN7-304-XXXX| 25.96 12.943 39.741 33.878 1499.0911 02:03:58.81M 2015-10-29T02:04:30.067Z|I-OCEAN7-304-XXXX| 25.95 12.943 39.741 33.878 1499.0909 02:03:59.03M 2015-10-29T02:04:30.267Z|I-OCEAN7-304-XXXX| 25.95 12.943 39.741 33.878 1499.0912 02:03:59.23M 2015-10-29T02:04:30.518Z|I-OCEAN7-304-XXXX| 25.90 12.943 39.741 33.878 1499.0907 02:03:59.43M 2015-10-29T02:04:30.672Z|I-OCEAN7-304-XXXX| 25.90 12.943 39.743 33.879 1499.0927 02:03:59.67M 2015-10-29T02:04:30.878Z|I-OCEAN7-304-XXXX| 25.90 12.943 39.744 33.881 1499.0950 02:03:59.82M 2015-10-29T02:04:31.079Z|I-OCEAN7-304-XXXX| 25.94 12.944 39.746 33.882 1499.0981 02:04:00.04M 2015-10-29T02:04:31.283Z|I-OCEAN7-304-XXXX| 25.90 12.944 39.748 33.884 1499.0992 02:04:00.24M 2015-10-29T02:04:31.488Z|I-OCEAN7-304-XXXX| 25.85 12.944 39.750 33.886 1499.1010 02:04:00.44M 2015-10-29T02:04:31.688Z|I-OCEAN7-304-XXXX| 25.89 12.944 39.752 33.888 1499.1044 02:04:00.64M 2015-10-29T02:04:31.892Z|I-OCEAN7-304-XXXX| 25.89 12.944 39.754 33.890 1499.1066 02:04:00.84M 2015-10-29T02:04:32.093Z|I-OCEAN7-304-XXXX| 25.92 12.944 39.758 33.893 1499.1117 02:04:01.06M 2015-10-29T02:04:32.298Z|I-OCEAN7-304-XXXX| 25.93 12.944 39.759 33.894 1499.1122 02:04:01.26M 2015-10-29T02:04:32.503Z|I-OCEAN7-304-XXXX| 25.91 12.944 39.759 33.894 1499.1125 02:04:01.45M 2015-10-29T02:04:32.703Z|I-OCEAN7-304-XXXX| 25.95 12.944 39.759 33.894 1499.1134 02:04:01.66M 2015-10-29T02:04:32.908Z|I-OCEAN7-304-XXXX| 25.95 12.944 39.759 33.895 1499.1127 02:04:01.85M 2015-10-29T02:04:33.113Z|I-OCEAN7-304-XXXX| 25.95 12.944 39.759 33.894 1499.1124 02:04:02.07M 2015-10-29T02:04:33.313Z|I-OCEAN7-304-XXXX| 25.95 12.944 39.758 33.893 1499.1113 02:04:02.27M 2015-10-29T02:04:33.518Z|I-OCEAN7-304-XXXX| 25.94 12.943 39.756 33.892 1499.1090 02:04:02.47M 2015-10-29T02:04:33.738Z|I-OCEAN7-304-XXXX| 25.94 12.943 39.745 33.881 1499.0957 02:04:02.67M 2015-10-29T02:04:33.923Z|I-OCEAN7-304-XXXX| 25.93 12.944 39.742 33.879 1499.0936 02:04:02.88M 2015-10-29T02:04:34.128Z|I-OCEAN7-304-XXXX| 25.93 12.944 39.740 33.876 1499.0918 02:04:03.09M 2015-10-29T02:04:34.328Z|I-OCEAN7-304-XXXX| 25.88 12.944 39.739 33.874 1499.0901 02:04:03.29M 2015-10-29T02:04:34.533Z|I-OCEAN7-304-XXXX| 25.88 12.944 39.746 33.881 1499.0984 02:04:03.49M 2015-10-29T02:04:34.733Z|I-OCEAN7-304-XXXX| 25.90 12.944 39.751 33.887 1499.1049 02:04:03.68M 2015-10-29T02:04:34.938Z|I-OCEAN7-304-XXXX| 25.90 12.944 39.753 33.888 1499.1063 02:04:03.88M 2015-10-29T02:04:35.143Z|I-OCEAN7-304-XXXX| 25.90 12.944 39.765 33.900 1499.1202 02:04:04.10M 2015-10-29T02:04:35.348Z|I-OCEAN7-304-XXXX| 25.93 12.944 39.766 33.901 1499.1222 02:04:04.30M 2015-10-29T02:04:35.593Z|I-OCEAN7-304-XXXX| 25.90 12.944 39.767 33.901 1499.1229 02:04:04.50M 2015-10-29T02:04:35.753Z|I-OCEAN7-304-XXXX| 25.90 12.945 39.766 33.900 1499.1219 02:04:04.74M 2015-10-29T02:04:35.953Z|I-OCEAN7-304-XXXX| 25.90 12.945 39.765 33.899 1499.1210 02:04:04.90M 2015-10-29T02:04:36.153Z|I-OCEAN7-304-XXXX| 25.90 12.945 39.763 33.897 1499.1193 02:04:05.12M 2015-10-29T02:04:36.358Z|I-OCEAN7-304-XXXX| 25.90 12.945 39.758 33.892 1499.1130 02:04:05.31M 2015-10-29T02:04:36.563Z|I-OCEAN7-304-XXXX| 25.92 12.945 39.745 33.880 1499.0994 02:04:05.52M 2015-10-29T02:04:36.763Z|I-OCEAN7-304-XXXX| 25.92 12.945 39.744 33.879 1499.0984 02:04:05.71M 2015-10-29T02:04:36.968Z|I-OCEAN7-304-XXXX| 25.92 12.945 39.743 33.878 1499.0969 02:04:05.91M 2015-10-29T02:04:37.173Z|I-OCEAN7-304-XXXX| 25.92 12.945 39.744 33.879 1499.0978 02:04:06.13M 2015-10-29T02:04:37.378Z|I-OCEAN7-304-XXXX| 25.92 12.945 39.743 33.879 1499.0964 02:04:06.33M 2015-10-29T02:04:37.578Z|I-OCEAN7-304-XXXX| 25.89 12.944 39.731 33.868 1499.0818 02:04:06.53M 2015-10-29T02:04:37.783Z|I-OCEAN7-304-XXXX| 25.89 12.944 39.731 33.867 1499.0807 02:04:06.73M 2015-10-29T02:04:37.983Z|I-OCEAN7-304-XXXX| 25.89 12.944 39.730 33.866 1499.0796 02:04:06.93M 2015-10-29T02:04:38.208Z|I-OCEAN7-304-XXXX| 25.93 12.944 39.734 33.870 1499.0845 02:04:07.15M 2015-10-29T02:04:38.388Z|I-OCEAN7-304-XXXX| 25.95 12.944 39.750 33.885 1499.1027 02:04:07.37M 2015-10-29T02:04:38.593Z|I-OCEAN7-304-XXXX| 25.94 12.944 39.751 33.886 1499.1039 02:04:07.55M 2015-10-29T02:04:38.799Z|I-OCEAN7-304-XXXX| 25.92 12.944 39.751 33.887 1499.1045 02:04:07.74M 2015-10-29T02:04:38.999Z|I-OCEAN7-304-XXXX| 25.92 12.944 39.763 33.898 1499.1173 02:04:07.94M 2015-10-29T02:04:39.199Z|I-OCEAN7-304-XXXX| 25.92 12.944 39.763 33.898 1499.1166 02:04:08.16M 2015-10-29T02:04:39.403Z|I-OCEAN7-304-XXXX| 25.92 12.943 39.763 33.899 1499.1165 02:04:08.36M 2015-10-29T02:04:39.608Z|I-OCEAN7-304-XXXX| 25.92 12.943 39.764 33.899 1499.1168 02:04:08.56M 2015-10-29T02:04:39.813Z|I-OCEAN7-304-XXXX| 25.92 12.943 39.764 33.900 1499.1174 02:04:08.76M 2015-10-29T02:04:40.013Z|I-OCEAN7-304-XXXX| 25.98 12.943 39.764 33.899 1499.1182 02:04:08.96M 2015-10-29T02:04:40.218Z|I-OCEAN7-304-XXXX| 25.95 12.943 39.763 33.899 1499.1169 02:04:09.18M 2015-10-29T02:04:40.423Z|I-OCEAN7-304-XXXX| 25.95 12.943 39.763 33.898 1499.1168 02:04:09.38M 2015-10-29T02:04:40.668Z|I-OCEAN7-304-XXXX| 25.95 12.944 39.745 33.882 1499.0974 02:04:09.58M 2015-10-29T02:04:40.828Z|I-OCEAN7-304-XXXX| 25.97 12.944 39.744 33.880 1499.0964 02:04:09.82M 2015-10-29T02:04:41.028Z|I-OCEAN7-304-XXXX| 25.95 12.944 39.743 33.879 1499.0950 02:04:09.97M 2015-10-29T02:04:41.233Z|I-OCEAN7-304-XXXX| 25.96 12.944 39.742 33.878 1499.0942 02:04:10.19M 2015-10-29T02:04:41.433Z|I-OCEAN7-304-XXXX| 25.96 12.943 39.742 33.878 1499.0929 02:04:10.39M 2015-10-29T02:04:41.638Z|I-OCEAN7-304-XXXX| 25.96 12.943 39.750 33.886 1499.1017 02:04:10.59M 2015-10-29T02:04:41.843Z|I-OCEAN7-304-XXXX| 25.93 12.943 39.751 33.887 1499.1028 02:04:10.79M 2015-10-29T02:04:42.043Z|I-OCEAN7-304-XXXX| 25.91 12.943 39.767 33.903 1499.1206 02:04:11.01M 2015-10-29T02:04:42.243Z|I-OCEAN7-304-XXXX| 25.92 12.943 39.768 33.904 1499.1223 02:04:11.21M 2015-10-29T02:04:42.453Z|I-OCEAN7-304-XXXX| 25.92 12.944 39.769 33.904 1499.1234 02:04:11.40M 2015-10-29T02:04:42.673Z|I-OCEAN7-304-XXXX| 25.92 12.943 39.764 33.900 1499.1176 02:04:11.61M 2015-10-29T02:04:42.853Z|I-OCEAN7-304-XXXX| 25.95 12.943 39.748 33.884 1499.0991 02:04:11.82M 2015-10-29T02:04:43.058Z|I-OCEAN7-304-XXXX| 25.95 12.943 39.746 33.883 1499.0975 02:04:12.02M 2015-10-29T02:04:43.263Z|I-OCEAN7-304-XXXX| 25.94 12.943 39.746 33.882 1499.0969 02:04:12.22M 2015-10-29T02:04:43.463Z|I-OCEAN7-304-XXXX| 25.90 12.944 39.744 33.880 1499.0952 02:04:12.42M 2015-10-29T02:04:43.668Z|I-OCEAN7-304-XXXX| 25.90 12.944 39.742 33.878 1499.0931 02:04:12.62M 2015-10-29T02:04:43.873Z|I-OCEAN7-304-XXXX| 25.91 12.944 39.740 33.876 1499.0906 02:04:12.82M 2015-10-29T02:04:44.073Z|I-OCEAN7-304-XXXX| 25.91 12.944 39.733 33.869 1499.0828 02:04:13.04M 2015-10-29T02:04:44.317Z|I-OCEAN7-304-XXXX| 25.91 12.944 39.739 33.875 1499.0905 02:04:13.24M 2015-10-29T02:04:44.479Z|I-OCEAN7-304-XXXX| 25.91 12.944 39.756 33.891 1499.1097 02:04:13.43M 2015-10-29T02:04:44.716Z|I-OCEAN7-304-XXXX| 25.91 12.944 39.757 33.892 1499.1116 02:04:13.63M 2015-10-29T02:04:44.883Z|I-OCEAN7-304-XXXX| 25.94 12.944 39.758 33.893 1499.1132 02:04:13.83M 2015-10-29T02:04:45.088Z|I-OCEAN7-304-XXXX| 25.92 12.944 39.760 33.895 1499.1143 02:04:14.05M 2015-10-29T02:04:45.293Z|I-OCEAN7-304-XXXX| 25.97 12.944 39.761 33.896 1499.1166 02:04:14.25M 2015-10-29T02:04:45.493Z|I-OCEAN7-304-XXXX| 25.92 12.944 39.763 33.898 1499.1180 02:04:14.45M 2015-10-29T02:04:45.698Z|I-OCEAN7-304-XXXX| 25.90 12.944 39.766 33.901 1499.1217 02:04:14.65M 2015-10-29T02:04:45.903Z|I-OCEAN7-304-XXXX| 25.90 12.944 39.755 33.890 1499.1083 02:04:14.85M 2015-10-29T02:04:46.108Z|I-OCEAN7-304-XXXX| 25.91 12.944 39.753 33.888 1499.1058 02:04:15.07M 2015-10-29T02:04:46.308Z|I-OCEAN7-304-XXXX| 25.95 12.943 39.752 33.887 1499.1036 02:04:15.27M 2015-10-29T02:04:46.508Z|I-OCEAN7-304-XXXX| 25.92 12.943 39.750 33.886 1499.1010 02:04:15.47M 2015-10-29T02:04:46.713Z|I-OCEAN7-304-XXXX| 25.88 12.943 39.749 33.885 1499.0983 02:04:15.66M 2015-10-29T02:04:46.913Z|I-OCEAN7-304-XXXX| 25.92 12.943 39.747 33.884 1499.0983 02:04:15.86M 2015-10-29T02:04:47.133Z|I-OCEAN7-304-XXXX| 25.91 12.943 39.746 33.883 1499.0962 02:04:16.08M 2015-10-29T02:04:47.323Z|I-OCEAN7-304-XXXX| 25.91 12.943 39.745 33.882 1499.0950 02:04:16.29M 2015-10-29T02:04:47.528Z|I-OCEAN7-304-XXXX| 25.88 12.943 39.745 33.882 1499.0952 02:04:16.48M 2015-10-29T02:04:47.735Z|I-OCEAN7-304-XXXX| 25.89 12.943 39.755 33.891 1499.1066 02:04:16.68M 2015-10-29T02:04:47.933Z|I-OCEAN7-304-XXXX| 25.86 12.943 39.771 33.906 1499.1238 02:04:16.88M 2015-10-29T02:04:48.133Z|I-OCEAN7-304-XXXX| 25.89 12.943 39.772 33.907 1499.1255 02:04:17.10M 2015-10-29T02:04:48.343Z|I-OCEAN7-304-XXXX| 25.92 12.943 39.773 33.908 1499.1273 02:04:17.30M 2015-10-29T02:04:48.543Z|I-OCEAN7-304-XXXX| 25.95 12.942 39.771 33.908 1499.1226 02:04:17.50M 2015-10-29T02:04:48.756Z|I-OCEAN7-304-XXXX| 25.94 12.942 39.771 33.907 1499.1218 02:04:17.69M 2015-10-29T02:04:48.948Z|I-OCEAN7-304-XXXX| 25.93 12.942 39.769 33.906 1499.1191 02:04:17.89M 2015-10-29T02:04:49.148Z|I-OCEAN7-304-XXXX| 25.93 12.941 39.755 33.892 1499.1016 02:04:18.11M 2015-10-29T02:04:49.353Z|I-OCEAN7-304-XXXX| 25.90 12.941 39.753 33.891 1499.0990 02:04:18.31M 2015-10-29T02:04:49.556Z|I-OCEAN7-304-XXXX| 25.90 12.941 39.736 33.875 1499.0798 02:04:18.51M 2015-10-29T02:04:49.758Z|I-OCEAN7-304-XXXX| 25.90 12.941 39.735 33.874 1499.0791 02:04:18.71M 2015-10-29T02:04:49.963Z|I-OCEAN7-304-XXXX| 25.88 12.941 39.734 33.873 1499.0780 02:04:18.91M 2015-10-29T02:04:50.163Z|I-OCEAN7-304-XXXX| 25.96 12.941 39.734 33.872 1499.0786 02:04:19.13M 2015-10-29T02:04:50.368Z|I-OCEAN7-304-XXXX| 25.96 12.941 39.733 33.871 1499.0781 02:04:19.33M 2015-10-29T02:04:50.568Z|I-OCEAN7-304-XXXX| 25.96 12.942 39.732 33.871 1499.0782 02:04:19.52M 2015-10-29T02:04:50.818Z|I-OCEAN7-304-XXXX| 25.95 12.942 39.732 33.871 1499.0791 02:04:19.72M 2015-10-29T02:04:50.978Z|I-OCEAN7-304-XXXX| 25.91 12.943 39.747 33.884 1499.0963 02:04:19.97M 2015-10-29T02:04:51.178Z|I-OCEAN7-304-XXXX| 25.92 12.943 39.749 33.886 1499.0997 02:04:20.14M 2015-10-29T02:04:51.383Z|I-OCEAN7-304-XXXX| 25.93 12.943 39.751 33.887 1499.1024 02:04:20.34M 2015-10-29T02:04:51.604Z|I-OCEAN7-304-XXXX| 25.94 12.944 39.753 33.888 1499.1051 02:04:20.54M 2015-10-29T02:04:51.788Z|I-OCEAN7-304-XXXX| 25.94 12.944 39.755 33.890 1499.1077 02:04:20.76M 2015-10-29T02:04:51.993Z|I-OCEAN7-304-XXXX| 25.91 12.944 39.756 33.892 1499.1094 02:04:20.94M 2015-10-29T02:04:52.193Z|I-OCEAN7-304-XXXX| 25.90 12.944 39.751 33.886 1499.1038 02:04:21.16M 2015-10-29T02:04:52.399Z|I-OCEAN7-304-XXXX| 25.90 12.944 39.750 33.885 1499.1027 02:04:21.35M 2015-10-29T02:04:52.604Z|I-OCEAN7-304-XXXX| 25.91 12.944 39.749 33.884 1499.1023 02:04:21.55M 2015-10-29T02:04:52.809Z|I-OCEAN7-304-XXXX| 25.96 12.944 39.748 33.883 1499.1017 02:04:21.75M 2015-10-29T02:04:53.009Z|I-OCEAN7-304-XXXX| 25.93 12.944 39.738 33.873 1499.0896 02:04:21.95M 2015-10-29T02:04:53.209Z|I-OCEAN7-304-XXXX| 25.93 12.944 39.737 33.873 1499.0892 02:04:22.17M 2015-10-29T02:04:53.436Z|I-OCEAN7-304-XXXX| 25.93 12.945 39.736 33.871 1499.0884 02:04:22.37M 2015-10-29T02:04:53.613Z|I-OCEAN7-304-XXXX| 25.93 12.945 39.735 33.871 1499.0878 02:04:22.57M 2015-10-29T02:04:53.823Z|I-OCEAN7-304-XXXX| 25.93 12.944 39.735 33.871 1499.0869 02:04:22.77M 2015-10-29T02:04:54.023Z|I-OCEAN7-304-XXXX| 25.96 12.944 39.734 33.871 1499.0858 02:04:22.97M 2015-10-29T02:04:54.223Z|I-OCEAN7-304-XXXX| 25.89 12.944 39.734 33.870 1499.0841 02:04:23.19M 2015-10-29T02:04:54.428Z|I-OCEAN7-304-XXXX| 25.89 12.944 39.744 33.880 1499.0958 02:04:23.39M 2015-10-29T02:04:54.633Z|I-OCEAN7-304-XXXX| 25.89 12.944 39.745 33.881 1499.0973 02:04:23.58M 2015-10-29T02:04:54.833Z|I-OCEAN7-304-XXXX| 25.93 12.944 39.747 33.882 1499.1000 02:04:23.78M 2015-10-29T02:04:55.039Z|I-OCEAN7-304-XXXX| 25.89 12.944 39.749 33.884 1499.1025 02:04:24.00M 2015-10-29T02:04:55.239Z|I-OCEAN7-304-XXXX| 25.91 12.945 39.751 33.886 1499.1056 02:04:24.20M 2015-10-29T02:04:55.444Z|I-OCEAN7-304-XXXX| 25.91 12.945 39.753 33.888 1499.1082 02:04:24.40M 2015-10-29T02:04:55.648Z|I-OCEAN7-304-XXXX| 25.91 12.945 39.756 33.891 1499.1115 02:04:24.60M 2015-10-29T02:04:55.899Z|I-OCEAN7-304-XXXX| 25.90 12.945 39.758 33.893 1499.1145 02:04:24.80M 2015-10-29T02:04:56.074Z|I-OCEAN7-304-XXXX| 25.90 12.945 39.762 33.896 1499.1193 02:04:25.06M 2015-10-29T02:04:56.254Z|I-OCEAN7-304-XXXX| 25.94 12.945 39.763 33.897 1499.1206 02:04:25.23M 2015-10-29T02:04:56.459Z|I-OCEAN7-304-XXXX| 25.94 12.945 39.762 33.896 1499.1201 02:04:25.41M 2015-10-29T02:04:56.659Z|I-OCEAN7-304-XXXX| 25.94 12.946 39.761 33.894 1499.1188 02:04:25.61M 2015-10-29T02:04:56.869Z|I-OCEAN7-304-XXXX| 25.94 12.946 39.759 33.892 1499.1177 02:04:25.81M 2015-10-29T02:04:57.068Z|I-OCEAN7-304-XXXX| 25.93 12.946 39.756 33.890 1499.1152 02:04:26.03M 2015-10-29T02:04:57.269Z|I-OCEAN7-304-XXXX| 25.93 12.946 39.754 33.887 1499.1129 02:04:26.23M 2015-10-29T02:04:57.474Z|I-OCEAN7-304-XXXX| 25.93 12.946 39.752 33.886 1499.1100 02:04:26.43M 2015-10-29T02:04:57.679Z|I-OCEAN7-304-XXXX| 25.93 12.946 39.751 33.884 1499.1093 02:04:26.63M 2015-10-29T02:04:57.879Z|I-OCEAN7-304-XXXX| 25.92 12.946 39.750 33.883 1499.1082 02:04:26.83M 2015-10-29T02:04:58.084Z|I-OCEAN7-304-XXXX| 25.92 12.946 39.749 33.882 1499.1066 02:04:27.05M 2015-10-29T02:04:58.289Z|I-OCEAN7-304-XXXX| 25.94 12.946 39.748 33.881 1499.1057 02:04:27.25M 2015-10-29T02:04:58.489Z|I-OCEAN7-304-XXXX| 25.88 12.946 39.747 33.881 1499.1041 02:04:27.45M 2015-10-29T02:04:58.694Z|I-OCEAN7-304-XXXX| 25.89 12.946 39.747 33.881 1499.1038 02:04:27.64M 2015-10-29T02:04:58.894Z|I-OCEAN7-304-XXXX| 25.90 12.946 39.746 33.880 1499.1027 02:04:27.84M 2015-10-29T02:04:59.099Z|I-OCEAN7-304-XXXX| 25.92 12.946 39.752 33.886 1499.1095 02:04:28.06M 2015-10-29T02:04:59.304Z|I-OCEAN7-304-XXXX| 25.92 12.946 39.753 33.887 1499.1111 02:04:28.26M 2015-10-29T02:04:59.509Z|I-OCEAN7-304-XXXX| 25.98 12.946 39.753 33.887 1499.1112 02:04:28.46M 2015-10-29T02:04:59.709Z|I-OCEAN7-304-XXXX| 25.94 12.946 39.728 33.863 1499.0824 02:04:28.66M 2015-10-29T02:04:59.909Z|I-OCEAN7-304-XXXX| 25.92 12.946 39.727 33.862 1499.0813 02:04:28.86M