2015-10-29T02:03:00.156Z|I-OCEAN7-304-XXXX| 25.89 12.946 39.743 33.877 1499.0989 02:02:29.10M 2015-10-29T02:03:00.324Z|I-OCEAN7-304-XXXX| 25.88 12.946 39.740 33.874 1499.0955 02:02:29.28M 2015-10-29T02:03:00.528Z|I-OCEAN7-304-XXXX| 25.89 12.946 39.737 33.871 1499.0920 02:02:29.48M 2015-10-29T02:03:00.734Z|I-OCEAN7-304-XXXX| 25.91 12.946 39.735 33.869 1499.0906 02:02:29.68M 2015-10-29T02:03:00.934Z|I-OCEAN7-304-XXXX| 25.90 12.946 39.733 33.867 1499.0892 02:02:29.88M 2015-10-29T02:03:01.139Z|I-OCEAN7-304-XXXX| 25.89 12.947 39.732 33.866 1499.0883 02:02:30.10M 2015-10-29T02:03:01.339Z|I-OCEAN7-304-XXXX| 25.87 12.947 39.734 33.867 1499.0906 02:02:30.29M 2015-10-29T02:03:01.544Z|I-OCEAN7-304-XXXX| 25.87 12.947 39.734 33.868 1499.0917 02:02:30.49M 2015-10-29T02:03:01.744Z|I-OCEAN7-304-XXXX| 25.91 12.948 39.735 33.869 1499.0942 02:02:30.69M 2015-10-29T02:03:01.949Z|I-OCEAN7-304-XXXX| 25.91 12.948 39.737 33.870 1499.0957 02:02:30.89M 2015-10-29T02:03:02.154Z|I-OCEAN7-304-XXXX| 25.88 12.948 39.738 33.871 1499.0967 02:02:31.11M 2015-10-29T02:03:02.359Z|I-OCEAN7-304-XXXX| 25.91 12.947 39.739 33.872 1499.0980 02:02:31.31M 2015-10-29T02:03:02.559Z|I-OCEAN7-304-XXXX| 25.89 12.947 39.732 33.866 1499.0900 02:02:31.51M 2015-10-29T02:03:02.759Z|I-OCEAN7-304-XXXX| 25.89 12.947 39.717 33.851 1499.0726 02:02:31.71M 2015-10-29T02:03:02.964Z|I-OCEAN7-304-XXXX| 25.89 12.947 39.717 33.851 1499.0723 02:02:31.90M 2015-10-29T02:03:03.196Z|I-OCEAN7-304-XXXX| 25.92 12.947 39.716 33.850 1499.0724 02:02:32.12M 2015-10-29T02:03:03.374Z|I-OCEAN7-304-XXXX| 25.89 12.948 39.722 33.855 1499.0785 02:02:32.32M 2015-10-29T02:03:03.574Z|I-OCEAN7-304-XXXX| 25.89 12.947 39.723 33.857 1499.0801 02:02:32.52M 2015-10-29T02:03:03.779Z|I-OCEAN7-304-XXXX| 25.91 12.947 39.741 33.874 1499.0992 02:02:32.72M 2015-10-29T02:03:03.979Z|I-OCEAN7-304-XXXX| 25.91 12.947 39.742 33.875 1499.0992 02:02:32.92M 2015-10-29T02:03:04.184Z|I-OCEAN7-304-XXXX| 25.91 12.946 39.742 33.876 1499.0992 02:02:33.14M 2015-10-29T02:03:04.404Z|I-OCEAN7-304-XXXX| 25.91 12.948 39.743 33.875 1499.1038 02:02:33.34M 2015-10-29T02:03:04.589Z|I-OCEAN7-304-XXXX| 25.91 12.948 39.743 33.876 1499.1042 02:02:33.56M 2015-10-29T02:03:04.794Z|I-OCEAN7-304-XXXX| 25.89 12.948 39.743 33.875 1499.1039 02:02:33.74M 2015-10-29T02:03:04.994Z|I-OCEAN7-304-XXXX| 25.89 12.948 39.725 33.859 1499.0835 02:02:33.94M 2015-10-29T02:03:05.199Z|I-OCEAN7-304-XXXX| 25.88 12.948 39.706 33.840 1499.0620 02:02:34.16M 2015-10-29T02:03:05.404Z|I-OCEAN7-304-XXXX| 25.90 12.948 39.706 33.840 1499.0618 02:02:34.35M 2015-10-29T02:03:05.604Z|I-OCEAN7-304-XXXX| 25.87 12.948 39.705 33.839 1499.0613 02:02:34.55M 2015-10-29T02:03:05.809Z|I-OCEAN7-304-XXXX| 25.84 12.948 39.705 33.839 1499.0604 02:02:34.75M 2015-10-29T02:03:06.014Z|I-OCEAN7-304-XXXX| 25.88 12.948 39.705 33.839 1499.0603 02:02:34.95M 2015-10-29T02:03:06.214Z|I-OCEAN7-304-XXXX| 25.91 12.948 39.716 33.850 1499.0726 02:02:35.17M 2015-10-29T02:03:06.414Z|I-OCEAN7-304-XXXX| 25.91 12.947 39.736 33.869 1499.0941 02:02:35.37M 2015-10-29T02:03:06.619Z|I-OCEAN7-304-XXXX| 25.91 12.947 39.737 33.870 1499.0939 02:02:35.56M 2015-10-29T02:03:06.819Z|I-OCEAN7-304-XXXX| 25.91 12.946 39.748 33.881 1499.1051 02:02:35.77M 2015-10-29T02:03:07.029Z|I-OCEAN7-304-XXXX| 25.91 12.946 39.748 33.882 1499.1045 02:02:35.96M 2015-10-29T02:03:07.229Z|I-OCEAN7-304-XXXX| 25.93 12.945 39.749 33.883 1499.1047 02:02:36.19M 2015-10-29T02:03:07.434Z|I-OCEAN7-304-XXXX| 25.96 12.945 39.743 33.878 1499.0974 02:02:36.39M 2015-10-29T02:03:07.634Z|I-OCEAN7-304-XXXX| 25.92 12.944 39.742 33.877 1499.0945 02:02:36.58M 2015-10-29T02:03:07.834Z|I-OCEAN7-304-XXXX| 25.92 12.944 39.741 33.876 1499.0925 02:02:36.78M 2015-10-29T02:03:08.044Z|I-OCEAN7-304-XXXX| 25.89 12.944 39.739 33.876 1499.0902 02:02:37.00M 2015-10-29T02:03:08.244Z|I-OCEAN7-304-XXXX| 25.89 12.944 39.726 33.863 1499.0746 02:02:37.20M 2015-10-29T02:03:08.444Z|I-OCEAN7-304-XXXX| 25.90 12.944 39.724 33.861 1499.0723 02:02:37.40M 2015-10-29T02:03:08.649Z|I-OCEAN7-304-XXXX| 25.88 12.943 39.725 33.862 1499.0721 02:02:37.60M 2015-10-29T02:03:08.869Z|I-OCEAN7-304-XXXX| 25.85 12.943 39.725 33.863 1499.0710 02:02:37.80M 2015-10-29T02:03:09.054Z|I-OCEAN7-304-XXXX| 25.83 12.943 39.733 33.871 1499.0798 02:02:38.03M 2015-10-29T02:03:09.304Z|I-OCEAN7-304-XXXX| 25.86 12.943 39.744 33.881 1499.0923 02:02:38.22M 2015-10-29T02:03:09.464Z|I-OCEAN7-304-XXXX| 25.83 12.943 39.745 33.882 1499.0931 02:02:38.46M 2015-10-29T02:03:09.664Z|I-OCEAN7-304-XXXX| 25.86 12.943 39.747 33.884 1499.0967 02:02:38.61M 2015-10-29T02:03:09.864Z|I-OCEAN7-304-XXXX| 25.86 12.943 39.747 33.883 1499.0967 02:02:38.81M 2015-10-29T02:03:10.074Z|I-OCEAN7-304-XXXX| 25.86 12.943 39.746 33.882 1499.0963 02:02:39.03M 2015-10-29T02:03:10.274Z|I-OCEAN7-304-XXXX| 25.90 12.944 39.745 33.881 1499.0967 02:02:39.23M 2015-10-29T02:03:10.474Z|I-OCEAN7-304-XXXX| 25.90 12.944 39.745 33.880 1499.0968 02:02:39.43M 2015-10-29T02:03:10.679Z|I-OCEAN7-304-XXXX| 25.88 12.944 39.743 33.879 1499.0956 02:02:39.63M 2015-10-29T02:03:10.884Z|I-OCEAN7-304-XXXX| 25.88 12.944 39.742 33.877 1499.0939 02:02:39.82M 2015-10-29T02:03:11.084Z|I-OCEAN7-304-XXXX| 25.89 12.945 39.740 33.875 1499.0927 02:02:40.04M 2015-10-29T02:03:11.289Z|I-OCEAN7-304-XXXX| 25.89 12.945 39.739 33.874 1499.0917 02:02:40.24M 2015-10-29T02:03:11.494Z|I-OCEAN7-304-XXXX| 25.85 12.945 39.737 33.872 1499.0897 02:02:40.44M 2015-10-29T02:03:11.694Z|I-OCEAN7-304-XXXX| 25.86 12.945 39.719 33.855 1499.0697 02:02:40.64M 2015-10-29T02:03:11.899Z|I-OCEAN7-304-XXXX| 25.85 12.946 39.717 33.853 1499.0682 02:02:40.84M 2015-10-29T02:03:12.104Z|I-OCEAN7-304-XXXX| 25.85 12.946 39.718 33.853 1499.0692 02:02:41.06M 2015-10-29T02:03:12.304Z|I-OCEAN7-304-XXXX| 25.88 12.946 39.718 33.853 1499.0707 02:02:41.26M 2015-10-29T02:03:12.509Z|I-OCEAN7-304-XXXX| 25.82 12.946 39.718 33.853 1499.0708 02:02:41.46M 2015-10-29T02:03:12.709Z|I-OCEAN7-304-XXXX| 25.85 12.946 39.719 33.854 1499.0717 02:02:41.66M 2015-10-29T02:03:12.914Z|I-OCEAN7-304-XXXX| 25.85 12.946 39.719 33.854 1499.0724 02:02:41.86M 2015-10-29T02:03:13.119Z|I-OCEAN7-304-XXXX| 25.81 12.947 39.725 33.860 1499.0793 02:02:42.08M 2015-10-29T02:03:13.334Z|I-OCEAN7-304-XXXX| 25.87 12.947 39.726 33.860 1499.0802 02:02:42.27M 2015-10-29T02:03:13.524Z|I-OCEAN7-304-XXXX| 25.87 12.947 39.738 33.872 1499.0941 02:02:42.49M 2015-10-29T02:03:13.724Z|I-OCEAN7-304-XXXX| 25.88 12.947 39.738 33.872 1499.0947 02:02:42.67M 2015-10-29T02:03:13.929Z|I-OCEAN7-304-XXXX| 25.89 12.947 39.746 33.879 1499.1038 02:02:42.87M 2015-10-29T02:03:14.129Z|I-OCEAN7-304-XXXX| 25.87 12.946 39.742 33.876 1499.0991 02:02:43.09M 2015-10-29T02:03:14.334Z|I-OCEAN7-304-XXXX| 25.87 12.946 39.742 33.876 1499.0980 02:02:43.29M 2015-10-29T02:03:14.534Z|I-OCEAN7-304-XXXX| 25.87 12.946 39.742 33.876 1499.0979 02:02:43.49M 2015-10-29T02:03:14.739Z|I-OCEAN7-304-XXXX| 25.87 12.946 39.741 33.876 1499.0973 02:02:43.69M 2015-10-29T02:03:14.944Z|I-OCEAN7-304-XXXX| 25.87 12.946 39.741 33.876 1499.0969 02:02:43.89M 2015-10-29T02:03:15.144Z|I-OCEAN7-304-XXXX| 25.89 12.946 39.742 33.876 1499.0972 02:02:44.11M 2015-10-29T02:03:15.349Z|I-OCEAN7-304-XXXX| 25.90 12.946 39.742 33.877 1499.0973 02:02:44.30M 2015-10-29T02:03:15.554Z|I-OCEAN7-304-XXXX| 25.93 12.946 39.742 33.877 1499.0979 02:02:44.50M 2015-10-29T02:03:15.754Z|I-OCEAN7-304-XXXX| 25.93 12.946 39.733 33.868 1499.0878 02:02:44.70M 2015-10-29T02:03:15.959Z|I-OCEAN7-304-XXXX| 25.94 12.946 39.732 33.867 1499.0873 02:02:44.90M 2015-10-29T02:03:16.164Z|I-OCEAN7-304-XXXX| 25.95 12.946 39.722 33.858 1499.0764 02:02:45.12M 2015-10-29T02:03:16.364Z|I-OCEAN7-304-XXXX| 25.95 12.946 39.722 33.857 1499.0762 02:02:45.32M 2015-10-29T02:03:16.569Z|I-OCEAN7-304-XXXX| 25.94 12.946 39.722 33.856 1499.0764 02:02:45.52M 2015-10-29T02:03:16.769Z|I-OCEAN7-304-XXXX| 25.92 12.947 39.722 33.857 1499.0774 02:02:45.72M 2015-10-29T02:03:16.974Z|I-OCEAN7-304-XXXX| 25.95 12.947 39.722 33.856 1499.0782 02:02:45.92M 2015-10-29T02:03:17.179Z|I-OCEAN7-304-XXXX| 25.96 12.947 39.749 33.882 1499.1101 02:02:46.14M 2015-10-29T02:03:17.379Z|I-OCEAN7-304-XXXX| 25.94 12.947 39.749 33.881 1499.1100 02:02:46.34M 2015-10-29T02:03:17.584Z|I-OCEAN7-304-XXXX| 25.94 12.948 39.749 33.881 1499.1111 02:02:46.53M 2015-10-29T02:03:17.804Z|I-OCEAN7-304-XXXX| 25.94 12.948 39.749 33.881 1499.1122 02:02:46.73M 2015-10-29T02:03:17.989Z|I-OCEAN7-304-XXXX| 25.95 12.949 39.749 33.881 1499.1129 02:02:46.95M 2015-10-29T02:03:18.194Z|I-OCEAN7-304-XXXX| 25.95 12.949 39.750 33.881 1499.1139 02:02:47.15M 2015-10-29T02:03:18.394Z|I-OCEAN7-304-XXXX| 25.94 12.949 39.749 33.880 1499.1144 02:02:47.35M 2015-10-29T02:03:18.600Z|I-OCEAN7-304-XXXX| 25.94 12.950 39.749 33.880 1499.1152 02:02:47.55M 2015-10-29T02:03:18.805Z|I-OCEAN7-304-XXXX| 25.93 12.949 39.749 33.880 1499.1145 02:02:47.75M 2015-10-29T02:03:19.004Z|I-OCEAN7-304-XXXX| 25.92 12.949 39.749 33.880 1499.1132 02:02:47.95M 2015-10-29T02:03:19.204Z|I-OCEAN7-304-XXXX| 25.92 12.949 39.738 33.869 1499.1008 02:02:48.17M 2015-10-29T02:03:19.459Z|I-OCEAN7-304-XXXX| 25.92 12.949 39.735 33.867 1499.0984 02:02:48.36M 2015-10-29T02:03:19.614Z|I-OCEAN7-304-XXXX| 25.88 12.949 39.734 33.865 1499.0961 02:02:48.61M 2015-10-29T02:03:19.814Z|I-OCEAN7-304-XXXX| 25.87 12.949 39.732 33.863 1499.0935 02:02:48.76M 2015-10-29T02:03:20.019Z|I-OCEAN7-304-XXXX| 25.90 12.949 39.730 33.862 1499.0923 02:02:48.96M 2015-10-29T02:03:20.236Z|I-OCEAN7-304-XXXX| 25.87 12.949 39.728 33.860 1499.0895 02:02:49.18M 2015-10-29T02:03:20.429Z|I-OCEAN7-304-XXXX| 25.83 12.949 39.733 33.865 1499.0940 02:02:49.38M 2015-10-29T02:03:20.629Z|I-OCEAN7-304-XXXX| 25.83 12.949 39.746 33.878 1499.1086 02:02:49.58M 2015-10-29T02:03:20.834Z|I-OCEAN7-304-XXXX| 25.83 12.949 39.747 33.878 1499.1088 02:02:49.78M 2015-10-29T02:03:21.034Z|I-OCEAN7-304-XXXX| 25.82 12.949 39.752 33.883 1499.1143 02:02:50.00M 2015-10-29T02:03:21.276Z|I-OCEAN7-304-XXXX| 25.82 12.949 39.751 33.883 1499.1139 02:02:50.19M 2015-10-29T02:03:21.439Z|I-OCEAN7-304-XXXX| 25.86 12.949 39.751 33.882 1499.1130 02:02:50.39M 2015-10-29T02:03:21.645Z|I-OCEAN7-304-XXXX| 25.86 12.948 39.750 33.882 1499.1118 02:02:50.59M 2015-10-29T02:03:21.845Z|I-OCEAN7-304-XXXX| 25.86 12.948 39.741 33.873 1499.1016 02:02:50.79M 2015-10-29T02:03:22.050Z|I-OCEAN7-304-XXXX| 25.86 12.949 39.728 33.861 1499.0876 02:02:51.01M 2015-10-29T02:03:22.265Z|I-OCEAN7-304-XXXX| 25.89 12.949 39.727 33.860 1499.0870 02:02:51.21M 2015-10-29T02:03:22.455Z|I-OCEAN7-304-XXXX| 25.89 12.948 39.727 33.860 1499.0861 02:02:51.42M 2015-10-29T02:03:22.660Z|I-OCEAN7-304-XXXX| 25.85 12.948 39.719 33.852 1499.0768 02:02:51.61M 2015-10-29T02:03:22.860Z|I-OCEAN7-304-XXXX| 25.86 12.948 39.723 33.857 1499.0815 02:02:51.81M 2015-10-29T02:03:23.065Z|I-OCEAN7-304-XXXX| 25.89 12.948 39.725 33.858 1499.0833 02:02:52.02M 2015-10-29T02:03:23.276Z|I-OCEAN7-304-XXXX| 25.89 12.948 39.728 33.861 1499.0873 02:02:52.22M 2015-10-29T02:03:23.470Z|I-OCEAN7-304-XXXX| 25.90 12.948 39.734 33.866 1499.0939 02:02:52.42M 2015-10-29T02:03:23.675Z|I-OCEAN7-304-XXXX| 25.89 12.948 39.735 33.868 1499.0957 02:02:52.62M 2015-10-29T02:03:23.875Z|I-OCEAN7-304-XXXX| 25.93 12.948 39.737 33.869 1499.0972 02:02:52.82M 2015-10-29T02:03:24.080Z|I-OCEAN7-304-XXXX| 25.93 12.948 39.738 33.870 1499.0985 02:02:53.04M 2015-10-29T02:03:24.280Z|I-OCEAN7-304-XXXX| 25.92 12.948 39.739 33.871 1499.1002 02:02:53.24M 2015-10-29T02:03:24.535Z|I-OCEAN7-304-XXXX| 25.92 12.949 39.741 33.873 1499.1028 02:02:53.44M 2015-10-29T02:03:24.690Z|I-OCEAN7-304-XXXX| 25.93 12.949 39.742 33.874 1499.1049 02:02:53.68M 2015-10-29T02:03:24.890Z|I-OCEAN7-304-XXXX| 25.93 12.949 39.743 33.875 1499.1062 02:02:53.84M 2015-10-29T02:03:25.095Z|I-OCEAN7-304-XXXX| 25.94 12.949 39.743 33.875 1499.1062 02:02:54.05M 2015-10-29T02:03:25.300Z|I-OCEAN7-304-XXXX| 25.94 12.949 39.743 33.874 1499.1068 02:02:54.25M 2015-10-29T02:03:25.505Z|I-OCEAN7-304-XXXX| 25.94 12.949 39.743 33.875 1499.1072 02:02:54.45M 2015-10-29T02:03:25.705Z|I-OCEAN7-304-XXXX| 25.96 12.949 39.743 33.875 1499.1067 02:02:54.65M 2015-10-29T02:03:25.910Z|I-OCEAN7-304-XXXX| 25.96 12.949 39.743 33.875 1499.1062 02:02:54.85M 2015-10-29T02:03:26.110Z|I-OCEAN7-304-XXXX| 25.93 12.949 39.743 33.875 1499.1056 02:02:55.07M 2015-10-29T02:03:26.315Z|I-OCEAN7-304-XXXX| 25.93 12.948 39.743 33.875 1499.1052 02:02:55.27M 2015-10-29T02:03:26.515Z|I-OCEAN7-304-XXXX| 25.91 12.948 39.743 33.875 1499.1044 02:02:55.47M 2015-10-29T02:03:26.735Z|I-OCEAN7-304-XXXX| 25.92 12.948 39.742 33.874 1499.1033 02:02:55.66M 2015-10-29T02:03:26.925Z|I-OCEAN7-304-XXXX| 25.96 12.948 39.741 33.873 1499.1033 02:02:55.88M 2015-10-29T02:03:27.125Z|I-OCEAN7-304-XXXX| 25.96 12.949 39.740 33.872 1499.1029 02:02:56.09M 2015-10-29T02:03:27.330Z|I-OCEAN7-304-XXXX| 25.96 12.948 39.739 33.871 1499.1011 02:02:56.28M 2015-10-29T02:03:27.530Z|I-OCEAN7-304-XXXX| 25.95 12.948 39.738 33.870 1499.0992 02:02:56.48M 2015-10-29T02:03:27.730Z|I-OCEAN7-304-XXXX| 25.94 12.948 39.737 33.869 1499.0980 02:02:56.68M 2015-10-29T02:03:27.940Z|I-OCEAN7-304-XXXX| 25.94 12.948 39.737 33.869 1499.0978 02:02:56.88M 2015-10-29T02:03:28.140Z|I-OCEAN7-304-XXXX| 25.91 12.948 39.737 33.870 1499.0972 02:02:57.10M 2015-10-29T02:03:28.345Z|I-OCEAN7-304-XXXX| 25.91 12.947 39.738 33.871 1499.0970 02:02:57.30M 2015-10-29T02:03:28.545Z|I-OCEAN7-304-XXXX| 25.87 12.947 39.739 33.872 1499.0967 02:02:57.50M 2015-10-29T02:03:28.750Z|I-OCEAN7-304-XXXX| 25.86 12.947 39.739 33.872 1499.0978 02:02:57.70M 2015-10-29T02:03:28.955Z|I-OCEAN7-304-XXXX| 25.86 12.948 39.740 33.873 1499.0997 02:02:57.90M 2015-10-29T02:03:29.155Z|I-OCEAN7-304-XXXX| 25.86 12.948 39.741 33.874 1499.1016 02:02:58.11M 2015-10-29T02:03:29.360Z|I-OCEAN7-304-XXXX| 25.86 12.948 39.742 33.875 1499.1029 02:02:58.31M 2015-10-29T02:03:29.560Z|I-OCEAN7-304-XXXX| 25.86 12.948 39.743 33.876 1499.1033 02:02:58.51M 2015-10-29T02:03:29.765Z|I-OCEAN7-304-XXXX| 25.86 12.948 39.745 33.877 1499.1047 02:02:58.71M 2015-10-29T02:03:29.965Z|I-OCEAN7-304-XXXX| 25.86 12.948 39.744 33.877 1499.1040 02:02:58.91M 2015-10-29T02:03:30.170Z|I-OCEAN7-304-XXXX| 25.86 12.948 39.743 33.876 1499.1019 02:02:59.13M 2015-10-29T02:03:30.375Z|I-OCEAN7-304-XXXX| 25.89 12.948 39.741 33.873 1499.1002 02:02:59.33M 2015-10-29T02:03:30.575Z|I-OCEAN7-304-XXXX| 25.86 12.948 39.739 33.872 1499.0980 02:02:59.53M 2015-10-29T02:03:30.780Z|I-OCEAN7-304-XXXX| 25.87 12.948 39.737 33.870 1499.0958 02:02:59.73M 2015-10-29T02:03:30.985Z|I-OCEAN7-304-XXXX| 25.90 12.948 39.734 33.867 1499.0936 02:02:59.93M 2015-10-29T02:03:31.200Z|I-OCEAN7-304-XXXX| 25.90 12.945 39.731 33.866 1499.0839 02:03:00.14M 2015-10-29T02:03:31.390Z|I-OCEAN7-304-XXXX| 25.91 12.945 39.730 33.865 1499.0825 02:03:00.36M 2015-10-29T02:03:31.590Z|I-OCEAN7-304-XXXX| 25.91 12.945 39.732 33.868 1499.0852 02:03:00.54M 2015-10-29T02:03:31.795Z|I-OCEAN7-304-XXXX| 25.91 12.945 39.732 33.868 1499.0853 02:03:00.74M 2015-10-29T02:03:32.000Z|I-OCEAN7-304-XXXX| 25.90 12.945 39.738 33.873 1499.0917 02:03:00.94M 2015-10-29T02:03:32.200Z|I-OCEAN7-304-XXXX| 25.90 12.945 39.752 33.887 1499.1073 02:03:01.16M 2015-10-29T02:03:32.405Z|I-OCEAN7-304-XXXX| 25.90 12.945 39.753 33.888 1499.1083 02:03:01.36M 2015-10-29T02:03:32.610Z|I-OCEAN7-304-XXXX| 25.93 12.945 39.754 33.889 1499.1091 02:03:01.56M 2015-10-29T02:03:32.810Z|I-OCEAN7-304-XXXX| 25.92 12.945 39.755 33.889 1499.1106 02:03:01.76M 2015-10-29T02:03:33.015Z|I-OCEAN7-304-XXXX| 25.92 12.945 39.756 33.890 1499.1127 02:03:01.95M 2015-10-29T02:03:33.220Z|I-OCEAN7-304-XXXX| 25.94 12.945 39.758 33.892 1499.1147 02:03:02.17M 2015-10-29T02:03:33.420Z|I-OCEAN7-304-XXXX| 25.94 12.945 39.759 33.893 1499.1167 02:03:02.37M 2015-10-29T02:03:33.625Z|I-OCEAN7-304-XXXX| 25.89 12.945 39.761 33.894 1499.1177 02:03:02.57M 2015-10-29T02:03:33.830Z|I-OCEAN7-304-XXXX| 25.93 12.946 39.760 33.894 1499.1179 02:03:02.77M 2015-10-29T02:03:34.030Z|I-OCEAN7-304-XXXX| 25.87 12.946 39.747 33.881 1499.1030 02:03:02.97M 2015-10-29T02:03:34.230Z|I-OCEAN7-304-XXXX| 25.87 12.946 39.746 33.879 1499.1018 02:03:03.19M 2015-10-29T02:03:34.430Z|I-OCEAN7-304-XXXX| 25.87 12.946 39.743 33.877 1499.0991 02:03:03.39M 2015-10-29T02:03:34.635Z|I-OCEAN7-304-XXXX| 25.88 12.946 39.740 33.874 1499.0964 02:03:03.58M 2015-10-29T02:03:34.840Z|I-OCEAN7-304-XXXX| 25.86 12.946 39.738 33.872 1499.0931 02:03:03.79M 2015-10-29T02:03:35.045Z|I-OCEAN7-304-XXXX| 25.89 12.946 39.735 33.870 1499.0911 02:03:04.01M 2015-10-29T02:03:35.245Z|I-OCEAN7-304-XXXX| 25.89 12.946 39.733 33.868 1499.0889 02:03:04.20M 2015-10-29T02:03:35.450Z|I-OCEAN7-304-XXXX| 25.85 12.946 39.732 33.866 1499.0868 02:03:04.40M 2015-10-29T02:03:35.670Z|I-OCEAN7-304-XXXX| 25.85 12.946 39.734 33.868 1499.0887 02:03:04.60M 2015-10-29T02:03:35.855Z|I-OCEAN7-304-XXXX| 25.85 12.946 39.750 33.884 1499.1071 02:03:04.82M 2015-10-29T02:03:36.055Z|I-OCEAN7-304-XXXX| 25.88 12.946 39.751 33.885 1499.1077 02:03:05.02M 2015-10-29T02:03:36.260Z|I-OCEAN7-304-XXXX| 25.88 12.946 39.751 33.885 1499.1082 02:03:05.22M 2015-10-29T02:03:36.465Z|I-OCEAN7-304-XXXX| 25.88 12.946 39.752 33.886 1499.1094 02:03:05.42M 2015-10-29T02:03:36.670Z|I-OCEAN7-304-XXXX| 25.84 12.946 39.753 33.886 1499.1094 02:03:05.62M 2015-10-29T02:03:36.870Z|I-OCEAN7-304-XXXX| 25.87 12.946 39.753 33.887 1499.1108 02:03:05.82M 2015-10-29T02:03:37.070Z|I-OCEAN7-304-XXXX| 25.87 12.946 39.755 33.888 1499.1127 02:03:06.03M 2015-10-29T02:03:37.275Z|I-OCEAN7-304-XXXX| 25.86 12.947 39.756 33.889 1499.1141 02:03:06.23M 2015-10-29T02:03:37.480Z|I-OCEAN7-304-XXXX| 25.84 12.947 39.756 33.889 1499.1140 02:03:06.43M 2015-10-29T02:03:37.680Z|I-OCEAN7-304-XXXX| 25.87 12.947 39.755 33.888 1499.1139 02:03:06.63M 2015-10-29T02:03:37.885Z|I-OCEAN7-304-XXXX| 25.87 12.946 39.755 33.888 1499.1124 02:03:06.83M 2015-10-29T02:03:38.090Z|I-OCEAN7-304-XXXX| 25.87 12.946 39.754 33.888 1499.1105 02:03:07.05M 2015-10-29T02:03:38.290Z|I-OCEAN7-304-XXXX| 25.87 12.946 39.753 33.887 1499.1093 02:03:07.25M 2015-10-29T02:03:38.495Z|I-OCEAN7-304-XXXX| 25.93 12.945 39.753 33.887 1499.1090 02:03:07.45M 2015-10-29T02:03:38.700Z|I-OCEAN7-304-XXXX| 25.92 12.945 39.753 33.887 1499.1088 02:03:07.65M 2015-10-29T02:03:38.905Z|I-OCEAN7-304-XXXX| 25.86 12.945 39.752 33.887 1499.1079 02:03:07.85M 2015-10-29T02:03:39.105Z|I-OCEAN7-304-XXXX| 25.91 12.946 39.752 33.886 1499.1089 02:03:08.07M 2015-10-29T02:03:39.316Z|I-OCEAN7-304-XXXX| 25.91 12.946 39.752 33.886 1499.1086 02:03:08.26M 2015-10-29T02:03:39.510Z|I-OCEAN7-304-XXXX| 25.90 12.945 39.753 33.887 1499.1093 02:03:08.46M 2015-10-29T02:03:39.715Z|I-OCEAN7-304-XXXX| 25.95 12.945 39.754 33.888 1499.1107 02:03:08.66M 2015-10-29T02:03:39.915Z|I-OCEAN7-304-XXXX| 25.95 12.945 39.754 33.888 1499.1113 02:03:08.86M 2015-10-29T02:03:40.135Z|I-OCEAN7-304-XXXX| 25.95 12.945 39.750 33.884 1499.1063 02:03:09.08M 2015-10-29T02:03:40.320Z|I-OCEAN7-304-XXXX| 25.93 12.945 39.738 33.873 1499.0924 02:03:09.29M 2015-10-29T02:03:40.525Z|I-OCEAN7-304-XXXX| 25.94 12.945 39.737 33.872 1499.0913 02:03:09.48M 2015-10-29T02:03:40.730Z|I-OCEAN7-304-XXXX| 25.94 12.945 39.736 33.871 1499.0903 02:03:09.68M 2015-10-29T02:03:40.930Z|I-OCEAN7-304-XXXX| 25.94 12.946 39.739 33.874 1499.0944 02:03:09.88M 2015-10-29T02:03:41.135Z|I-OCEAN7-304-XXXX| 25.95 12.946 39.740 33.874 1499.0955 02:03:10.09M 2015-10-29T02:03:41.335Z|I-OCEAN7-304-XXXX| 25.92 12.942 39.753 33.890 1499.1022 02:03:10.29M 2015-10-29T02:03:41.556Z|I-OCEAN7-304-XXXX| 25.91 12.942 39.766 33.903 1499.1147 02:03:10.49M 2015-10-29T02:03:41.745Z|I-OCEAN7-304-XXXX| 25.91 12.941 39.766 33.903 1499.1141 02:03:10.69M 2015-10-29T02:03:41.956Z|I-OCEAN7-304-XXXX| 25.92 12.941 39.767 33.905 1499.1139 02:03:10.89M 2015-10-29T02:03:42.150Z|I-OCEAN7-304-XXXX| 25.93 12.940 39.763 33.901 1499.1094 02:03:11.11M 2015-10-29T02:03:42.355Z|I-OCEAN7-304-XXXX| 25.93 12.940 39.762 33.901 1499.1080 02:03:11.31M 2015-10-29T02:03:42.555Z|I-OCEAN7-304-XXXX| 25.90 12.940 39.753 33.892 1499.0964 02:03:11.51M 2015-10-29T02:03:42.760Z|I-OCEAN7-304-XXXX| 25.91 12.940 39.752 33.891 1499.0955 02:03:11.70M 2015-10-29T02:03:42.961Z|I-OCEAN7-304-XXXX| 25.88 12.940 39.736 33.876 1499.0782 02:03:11.91M 2015-10-29T02:03:43.166Z|I-OCEAN7-304-XXXX| 25.93 12.941 39.735 33.874 1499.0778 02:03:12.12M 2015-10-29T02:03:43.370Z|I-OCEAN7-304-XXXX| 25.89 12.941 39.733 33.872 1499.0758 02:03:12.32M 2015-10-29T02:03:43.570Z|I-OCEAN7-304-XXXX| 25.92 12.941 39.731 33.870 1499.0746 02:03:12.52M 2015-10-29T02:03:43.775Z|I-OCEAN7-304-XXXX| 25.91 12.941 39.730 33.869 1499.0735 02:03:12.72M 2015-10-29T02:03:43.975Z|I-OCEAN7-304-XXXX| 25.87 12.942 39.728 33.867 1499.0717 02:03:12.92M 2015-10-29T02:03:44.180Z|I-OCEAN7-304-XXXX| 25.88 12.942 39.727 33.866 1499.0704 02:03:13.14M 2015-10-29T02:03:44.381Z|I-OCEAN7-304-XXXX| 25.90 12.942 39.735 33.874 1499.0806 02:03:13.34M 2015-10-29T02:03:44.605Z|I-OCEAN7-304-XXXX| 25.87 12.943 39.737 33.874 1499.0854 02:03:13.54M 2015-10-29T02:03:44.791Z|I-OCEAN7-304-XXXX| 25.87 12.943 39.755 33.890 1499.1056 02:03:13.75M 2015-10-29T02:03:44.995Z|I-OCEAN7-304-XXXX| 25.84 12.943 39.755 33.891 1499.1061 02:03:13.94M 2015-10-29T02:03:45.195Z|I-OCEAN7-304-XXXX| 25.86 12.944 39.755 33.891 1499.1069 02:03:14.16M 2015-10-29T02:03:45.401Z|I-OCEAN7-304-XXXX| 25.86 12.943 39.756 33.892 1499.1073 02:03:14.35M 2015-10-29T02:03:45.601Z|I-OCEAN7-304-XXXX| 25.86 12.944 39.756 33.892 1499.1079 02:03:14.55M 2015-10-29T02:03:45.805Z|I-OCEAN7-304-XXXX| 25.84 12.944 39.745 33.881 1499.0953 02:03:14.75M 2015-10-29T02:03:46.005Z|I-OCEAN7-304-XXXX| 25.83 12.944 39.743 33.879 1499.0942 02:03:14.95M 2015-10-29T02:03:46.210Z|I-OCEAN7-304-XXXX| 25.83 12.944 39.743 33.879 1499.0942 02:03:15.17M 2015-10-29T02:03:46.416Z|I-OCEAN7-304-XXXX| 25.85 12.944 39.744 33.880 1499.0955 02:03:15.37M 2015-10-29T02:03:46.621Z|I-OCEAN7-304-XXXX| 25.89 12.944 39.745 33.880 1499.0970 02:03:15.57M 2015-10-29T02:03:46.821Z|I-OCEAN7-304-XXXX| 25.92 12.944 39.743 33.879 1499.0957 02:03:15.77M 2015-10-29T02:03:47.026Z|I-OCEAN7-304-XXXX| 25.90 12.944 39.730 33.866 1499.0804 02:03:15.97M 2015-10-29T02:03:47.226Z|I-OCEAN7-304-XXXX| 25.92 12.944 39.730 33.866 1499.0813 02:03:16.19M 2015-10-29T02:03:47.426Z|I-OCEAN7-304-XXXX| 25.93 12.945 39.731 33.867 1499.0829 02:03:16.38M 2015-10-29T02:03:47.631Z|I-OCEAN7-304-XXXX| 25.93 12.944 39.732 33.868 1499.0839 02:03:16.58M 2015-10-29T02:03:47.836Z|I-OCEAN7-304-XXXX| 25.93 12.944 39.734 33.870 1499.0857 02:03:16.78M 2015-10-29T02:03:48.041Z|I-OCEAN7-304-XXXX| 25.96 12.945 39.735 33.871 1499.0889 02:03:17.00M 2015-10-29T02:03:48.241Z|I-OCEAN7-304-XXXX| 25.93 12.945 39.737 33.872 1499.0902 02:03:17.20M 2015-10-29T02:03:48.476Z|I-OCEAN7-304-XXXX| 25.93 12.945 39.738 33.873 1499.0920 02:03:17.40M 2015-10-29T02:03:48.646Z|I-OCEAN7-304-XXXX| 25.93 12.945 39.751 33.885 1499.1066 02:03:17.60M 2015-10-29T02:03:48.851Z|I-OCEAN7-304-XXXX| 25.93 12.945 39.765 33.899 1499.1224 02:03:17.80M 2015-10-29T02:03:49.071Z|I-OCEAN7-304-XXXX| 25.91 12.945 39.765 33.899 1499.1226 02:03:18.02M 2015-10-29T02:03:49.256Z|I-OCEAN7-304-XXXX| 25.91 12.945 39.765 33.899 1499.1219 02:03:18.23M 2015-10-29T02:03:49.461Z|I-OCEAN7-304-XXXX| 25.94 12.945 39.764 33.898 1499.1216 02:03:18.41M 2015-10-29T02:03:49.661Z|I-OCEAN7-304-XXXX| 25.94 12.945 39.753 33.888 1499.1096 02:03:18.61M 2015-10-29T02:03:49.866Z|I-OCEAN7-304-XXXX| 25.94 12.945 39.753 33.887 1499.1085 02:03:18.81M 2015-10-29T02:03:50.071Z|I-OCEAN7-304-XXXX| 25.92 12.945 39.752 33.887 1499.1072 02:03:19.03M 2015-10-29T02:03:50.271Z|I-OCEAN7-304-XXXX| 25.92 12.945 39.752 33.887 1499.1062 02:03:19.23M 2015-10-29T02:03:50.476Z|I-OCEAN7-304-XXXX| 25.91 12.944 39.751 33.886 1499.1045 02:03:19.43M 2015-10-29T02:03:50.676Z|I-OCEAN7-304-XXXX| 25.90 12.944 39.749 33.885 1499.1027 02:03:19.63M 2015-10-29T02:03:50.881Z|I-OCEAN7-304-XXXX| 25.90 12.944 39.748 33.884 1499.1012 02:03:19.82M 2015-10-29T02:03:51.081Z|I-OCEAN7-304-XXXX| 25.94 12.944 39.747 33.883 1499.1008 02:03:20.05M 2015-10-29T02:03:51.286Z|I-OCEAN7-304-XXXX| 25.90 12.944 39.741 33.877 1499.0935 02:03:20.24M 2015-10-29T02:03:51.516Z|I-OCEAN7-304-XXXX| 25.90 12.944 39.741 33.876 1499.0928 02:03:20.44M 2015-10-29T02:03:51.691Z|I-OCEAN7-304-XXXX| 25.89 12.945 39.740 33.875 1499.0917 02:03:20.64M 2015-10-29T02:03:51.896Z|I-OCEAN7-304-XXXX| 25.89 12.945 39.739 33.874 1499.0909 02:03:20.84M 2015-10-29T02:03:52.096Z|I-OCEAN7-304-XXXX| 25.91 12.944 39.747 33.882 1499.1003 02:03:21.06M 2015-10-29T02:03:52.301Z|I-OCEAN7-304-XXXX| 25.91 12.944 39.749 33.884 1499.1025 02:03:21.26M 2015-10-29T02:03:52.506Z|I-OCEAN7-304-XXXX| 25.88 12.944 39.751 33.887 1499.1045 02:03:21.46M 2015-10-29T02:03:52.706Z|I-OCEAN7-304-XXXX| 25.87 12.946 39.754 33.887 1499.1119 02:03:21.66M 2015-10-29T02:03:52.911Z|I-OCEAN7-304-XXXX| 25.87 12.947 39.756 33.889 1499.1145 02:03:21.85M 2015-10-29T02:03:53.111Z|I-OCEAN7-304-XXXX| 25.84 12.947 39.758 33.890 1499.1163 02:03:22.07M 2015-10-29T02:03:53.316Z|I-OCEAN7-304-XXXX| 25.84 12.947 39.759 33.892 1499.1185 02:03:22.27M 2015-10-29T02:03:53.536Z|I-OCEAN7-304-XXXX| 25.91 12.947 39.761 33.893 1499.1211 02:03:22.47M 2015-10-29T02:03:53.721Z|I-OCEAN7-304-XXXX| 25.88 12.947 39.761 33.894 1499.1206 02:03:22.69M 2015-10-29T02:03:53.926Z|I-OCEAN7-304-XXXX| 25.87 12.947 39.751 33.884 1499.1090 02:03:22.87M 2015-10-29T02:03:54.126Z|I-OCEAN7-304-XXXX| 25.87 12.947 39.748 33.881 1499.1058 02:03:23.09M 2015-10-29T02:03:54.356Z|I-OCEAN7-304-XXXX| 25.86 12.947 39.745 33.878 1499.1022 02:03:23.29M 2015-10-29T02:03:54.536Z|I-OCEAN7-304-XXXX| 25.88 12.946 39.743 33.877 1499.0996 02:03:23.49M 2015-10-29T02:03:54.736Z|I-OCEAN7-304-XXXX| 25.87 12.946 39.741 33.875 1499.0963 02:03:23.68M 2015-10-29T02:03:54.941Z|I-OCEAN7-304-XXXX| 25.91 12.946 39.738 33.873 1499.0936 02:03:23.88M 2015-10-29T02:03:55.146Z|I-OCEAN7-304-XXXX| 25.90 12.945 39.737 33.872 1499.0909 02:03:24.10M 2015-10-29T02:03:55.346Z|I-OCEAN7-304-XXXX| 25.90 12.945 39.744 33.879 1499.0978 02:03:24.30M 2015-10-29T02:03:55.551Z|I-OCEAN7-304-XXXX| 25.90 12.945 39.745 33.880 1499.0981 02:03:24.50M 2015-10-29T02:03:55.756Z|I-OCEAN7-304-XXXX| 25.90 12.944 39.747 33.883 1499.0999 02:03:24.70M 2015-10-29T02:03:55.956Z|I-OCEAN7-304-XXXX| 25.90 12.944 39.750 33.885 1499.1021 02:03:24.90M 2015-10-29T02:03:56.161Z|I-OCEAN7-304-XXXX| 25.87 12.944 39.752 33.888 1499.1031 02:03:25.12M 2015-10-29T02:03:56.361Z|I-OCEAN7-304-XXXX| 25.87 12.944 39.754 33.890 1499.1056 02:03:25.32M 2015-10-29T02:03:56.566Z|I-OCEAN7-304-XXXX| 25.86 12.943 39.756 33.891 1499.1072 02:03:25.52M 2015-10-29T02:03:56.771Z|I-OCEAN7-304-XXXX| 25.90 12.943 39.757 33.893 1499.1084 02:03:25.72M 2015-10-29T02:03:56.971Z|I-OCEAN7-304-XXXX| 25.90 12.943 39.756 33.893 1499.1078 02:03:25.92M 2015-10-29T02:03:57.176Z|I-OCEAN7-304-XXXX| 25.91 12.943 39.757 33.893 1499.1083 02:03:26.13M 2015-10-29T02:03:57.376Z|I-OCEAN7-304-XXXX| 25.95 12.943 39.757 33.893 1499.1086 02:03:26.33M 2015-10-29T02:03:57.581Z|I-OCEAN7-304-XXXX| 25.98 12.943 39.756 33.892 1499.1079 02:03:26.53M 2015-10-29T02:03:57.781Z|I-OCEAN7-304-XXXX| 25.94 12.942 39.756 33.892 1499.1060 02:03:26.73M 2015-10-29T02:03:58.001Z|I-OCEAN7-304-XXXX| 25.94 12.942 39.755 33.892 1499.1058 02:03:26.93M 2015-10-29T02:03:58.191Z|I-OCEAN7-304-XXXX| 25.94 12.943 39.741 33.878 1499.0897 02:03:27.16M 2015-10-29T02:03:58.391Z|I-OCEAN7-304-XXXX| 25.94 12.943 39.739 33.876 1499.0880 02:03:27.35M 2015-10-29T02:03:58.596Z|I-OCEAN7-304-XXXX| 25.94 12.943 39.737 33.874 1499.0870 02:03:27.55M 2015-10-29T02:03:58.796Z|I-OCEAN7-304-XXXX| 25.94 12.943 39.736 33.873 1499.0851 02:03:27.74M 2015-10-29T02:03:59.001Z|I-OCEAN7-304-XXXX| 25.94 12.943 39.739 33.876 1499.0881 02:03:27.94M 2015-10-29T02:03:59.206Z|I-OCEAN7-304-XXXX| 25.93 12.943 39.740 33.877 1499.0900 02:03:28.16M 2015-10-29T02:03:59.406Z|I-OCEAN7-304-XXXX| 25.93 12.943 39.742 33.878 1499.0909 02:03:28.36M 2015-10-29T02:03:59.611Z|I-OCEAN7-304-XXXX| 25.89 12.943 39.743 33.880 1499.0919 02:03:28.56M 2015-10-29T02:03:59.816Z|I-OCEAN7-304-XXXX| 25.90 12.943 39.758 33.894 1499.1085 02:03:28.76M