2015-10-29T02:02:00.026Z|I-OCEAN7-304-XXXX| 25.84 12.943 39.688 33.828 1499.0293 02:01:28.96M 2015-10-29T02:02:00.231Z|I-OCEAN7-304-XXXX| 25.87 12.942 39.689 33.829 1499.0297 02:01:29.18M 2015-10-29T02:02:00.426Z|I-OCEAN7-304-XXXX| 25.87 12.942 39.694 33.834 1499.0345 02:01:29.38M 2015-10-29T02:02:00.636Z|I-OCEAN7-304-XXXX| 25.87 12.942 39.695 33.835 1499.0347 02:01:29.58M 2015-10-29T02:02:00.836Z|I-OCEAN7-304-XXXX| 25.87 12.942 39.709 33.848 1499.0504 02:01:29.78M 2015-10-29T02:02:01.041Z|I-OCEAN7-304-XXXX| 25.84 12.941 39.710 33.849 1499.0502 02:01:30.00M 2015-10-29T02:02:01.246Z|I-OCEAN7-304-XXXX| 25.84 12.941 39.710 33.850 1499.0499 02:01:30.20M 2015-10-29T02:02:01.446Z|I-OCEAN7-304-XXXX| 25.85 12.941 39.710 33.850 1499.0500 02:01:30.40M 2015-10-29T02:02:01.651Z|I-OCEAN7-304-XXXX| 25.85 12.941 39.710 33.851 1499.0500 02:01:30.59M 2015-10-29T02:02:01.871Z|I-OCEAN7-304-XXXX| 25.83 12.941 39.711 33.851 1499.0505 02:01:30.80M 2015-10-29T02:02:02.056Z|I-OCEAN7-304-XXXX| 25.83 12.941 39.700 33.840 1499.0388 02:01:31.03M 2015-10-29T02:02:02.261Z|I-OCEAN7-304-XXXX| 25.83 12.941 39.698 33.838 1499.0359 02:01:31.21M 2015-10-29T02:02:02.466Z|I-OCEAN7-304-XXXX| 25.84 12.943 39.696 33.835 1499.0393 02:01:31.41M 2015-10-29T02:02:02.661Z|I-OCEAN7-304-XXXX| 25.86 12.944 39.684 33.823 1499.0276 02:01:31.61M 2015-10-29T02:02:02.866Z|I-OCEAN7-304-XXXX| 25.87 12.942 39.683 33.824 1499.0233 02:01:31.81M 2015-10-29T02:02:03.071Z|I-OCEAN7-304-XXXX| 25.90 12.942 39.683 33.824 1499.0227 02:01:32.03M 2015-10-29T02:02:03.271Z|I-OCEAN7-304-XXXX| 25.84 12.942 39.693 33.833 1499.0330 02:01:32.23M 2015-10-29T02:02:03.476Z|I-OCEAN7-304-XXXX| 25.89 12.942 39.695 33.835 1499.0352 02:01:32.42M 2015-10-29T02:02:03.681Z|I-OCEAN7-304-XXXX| 25.86 12.942 39.697 33.837 1499.0367 02:01:32.62M 2015-10-29T02:02:03.887Z|I-OCEAN7-304-XXXX| 25.89 12.942 39.698 33.839 1499.0385 02:01:32.82M 2015-10-29T02:02:04.086Z|I-OCEAN7-304-XXXX| 25.86 12.941 39.700 33.840 1499.0396 02:01:33.04M 2015-10-29T02:02:04.291Z|I-OCEAN7-304-XXXX| 25.86 12.941 39.702 33.843 1499.0417 02:01:33.24M 2015-10-29T02:02:04.491Z|I-OCEAN7-304-XXXX| 25.85 12.942 39.703 33.843 1499.0432 02:01:33.44M 2015-10-29T02:02:04.716Z|I-OCEAN7-304-XXXX| 25.84 12.942 39.702 33.842 1499.0435 02:01:33.64M 2015-10-29T02:02:04.896Z|I-OCEAN7-304-XXXX| 25.87 12.942 39.702 33.841 1499.0442 02:01:33.84M 2015-10-29T02:02:05.101Z|I-OCEAN7-304-XXXX| 25.87 12.943 39.701 33.840 1499.0441 02:01:34.06M 2015-10-29T02:02:05.306Z|I-OCEAN7-304-XXXX| 25.85 12.943 39.700 33.838 1499.0435 02:01:34.26M 2015-10-29T02:02:05.506Z|I-OCEAN7-304-XXXX| 25.89 12.944 39.670 33.810 1499.0115 02:01:34.46M 2015-10-29T02:02:05.711Z|I-OCEAN7-304-XXXX| 25.86 12.944 39.664 33.804 1499.0048 02:01:34.65M 2015-10-29T02:02:05.916Z|I-OCEAN7-304-XXXX| 25.86 12.944 39.663 33.803 1499.0051 02:01:34.85M 2015-10-29T02:02:06.116Z|I-OCEAN7-304-XXXX| 25.88 12.945 39.663 33.802 1499.0059 02:01:35.07M 2015-10-29T02:02:06.336Z|I-OCEAN7-304-XXXX| 25.88 12.945 39.663 33.802 1499.0060 02:01:35.27M 2015-10-29T02:02:06.521Z|I-OCEAN7-304-XXXX| 25.88 12.945 39.663 33.802 1499.0068 02:01:35.49M 2015-10-29T02:02:06.726Z|I-OCEAN7-304-XXXX| 25.86 12.945 39.664 33.803 1499.0082 02:01:35.67M 2015-10-29T02:02:06.931Z|I-OCEAN7-304-XXXX| 25.86 12.946 39.679 33.817 1499.0255 02:01:35.87M 2015-10-29T02:02:07.131Z|I-OCEAN7-304-XXXX| 25.86 12.946 39.695 33.831 1499.0446 02:01:36.09M 2015-10-29T02:02:07.331Z|I-OCEAN7-304-XXXX| 25.87 12.946 39.696 33.832 1499.0461 02:01:36.29M 2015-10-29T02:02:07.536Z|I-OCEAN7-304-XXXX| 25.87 12.947 39.696 33.831 1499.0470 02:01:36.48M 2015-10-29T02:02:07.741Z|I-OCEAN7-304-XXXX| 25.87 12.945 39.695 33.832 1499.0435 02:01:36.68M 2015-10-29T02:02:07.941Z|I-OCEAN7-304-XXXX| 25.87 12.945 39.695 33.832 1499.0430 02:01:36.88M 2015-10-29T02:02:08.146Z|I-OCEAN7-304-XXXX| 25.87 12.945 39.695 33.832 1499.0422 02:01:37.10M 2015-10-29T02:02:08.346Z|I-OCEAN7-304-XXXX| 25.87 12.945 39.695 33.832 1499.0413 02:01:37.30M 2015-10-29T02:02:08.551Z|I-OCEAN7-304-XXXX| 25.87 12.945 39.694 33.832 1499.0402 02:01:37.50M 2015-10-29T02:02:08.756Z|I-OCEAN7-304-XXXX| 25.89 12.944 39.693 33.831 1499.0376 02:01:37.70M 2015-10-29T02:02:08.956Z|I-OCEAN7-304-XXXX| 25.87 12.944 39.691 33.830 1499.0348 02:01:37.90M 2015-10-29T02:02:09.161Z|I-OCEAN7-304-XXXX| 25.88 12.943 39.690 33.829 1499.0323 02:01:38.11M 2015-10-29T02:02:09.366Z|I-OCEAN7-304-XXXX| 25.90 12.943 39.688 33.827 1499.0304 02:01:38.32M 2015-10-29T02:02:09.566Z|I-OCEAN7-304-XXXX| 25.90 12.943 39.686 33.825 1499.0284 02:01:38.52M 2015-10-29T02:02:09.771Z|I-OCEAN7-304-XXXX| 25.90 12.943 39.684 33.824 1499.0262 02:01:38.71M 2015-10-29T02:02:09.971Z|I-OCEAN7-304-XXXX| 25.90 12.943 39.683 33.823 1499.0244 02:01:38.91M 2015-10-29T02:02:10.176Z|I-OCEAN7-304-XXXX| 25.90 12.943 39.685 33.825 1499.0266 02:01:39.13M 2015-10-29T02:02:10.381Z|I-OCEAN7-304-XXXX| 25.85 12.943 39.686 33.825 1499.0267 02:01:39.33M 2015-10-29T02:02:10.581Z|I-OCEAN7-304-XXXX| 25.87 12.943 39.699 33.838 1499.0422 02:01:39.53M 2015-10-29T02:02:10.802Z|I-OCEAN7-304-XXXX| 25.87 12.943 39.699 33.838 1499.0424 02:01:39.73M 2015-10-29T02:02:10.992Z|I-OCEAN7-304-XXXX| 25.92 12.943 39.699 33.838 1499.0431 02:01:39.95M 2015-10-29T02:02:11.192Z|I-OCEAN7-304-XXXX| 25.89 12.943 39.700 33.839 1499.0436 02:01:40.15M 2015-10-29T02:02:11.392Z|I-OCEAN7-304-XXXX| 25.90 12.943 39.701 33.839 1499.0454 02:01:40.35M 2015-10-29T02:02:11.597Z|I-OCEAN7-304-XXXX| 25.90 12.943 39.702 33.840 1499.0469 02:01:40.54M 2015-10-29T02:02:11.802Z|I-OCEAN7-304-XXXX| 25.90 12.944 39.703 33.841 1499.0480 02:01:40.74M 2015-10-29T02:02:12.021Z|I-OCEAN7-304-XXXX| 25.90 12.944 39.693 33.832 1499.0372 02:01:40.94M 2015-10-29T02:02:12.207Z|I-OCEAN7-304-XXXX| 25.90 12.944 39.692 33.831 1499.0365 02:01:41.16M 2015-10-29T02:02:12.412Z|I-OCEAN7-304-XXXX| 25.88 12.944 39.691 33.830 1499.0350 02:01:41.36M 2015-10-29T02:02:12.612Z|I-OCEAN7-304-XXXX| 25.92 12.944 39.691 33.829 1499.0352 02:01:41.56M 2015-10-29T02:02:12.817Z|I-OCEAN7-304-XXXX| 25.92 12.944 39.676 33.815 1499.0199 02:01:41.76M 2015-10-29T02:02:13.017Z|I-OCEAN7-304-XXXX| 25.88 12.944 39.675 33.814 1499.0187 02:01:41.96M 2015-10-29T02:02:13.222Z|I-OCEAN7-304-XXXX| 25.88 12.945 39.671 33.810 1499.0149 02:01:42.18M 2015-10-29T02:02:13.427Z|I-OCEAN7-304-XXXX| 25.84 12.945 39.683 33.821 1499.0270 02:01:42.37M 2015-10-29T02:02:13.627Z|I-OCEAN7-304-XXXX| 25.84 12.945 39.684 33.822 1499.0284 02:01:42.57M 2015-10-29T02:02:13.832Z|I-OCEAN7-304-XXXX| 25.88 12.945 39.685 33.823 1499.0313 02:01:42.77M 2015-10-29T02:02:14.032Z|I-OCEAN7-304-XXXX| 25.91 12.945 39.703 33.840 1499.0520 02:01:42.97M 2015-10-29T02:02:14.237Z|I-OCEAN7-304-XXXX| 25.90 12.945 39.705 33.841 1499.0542 02:01:43.19M 2015-10-29T02:02:14.442Z|I-OCEAN7-304-XXXX| 25.87 12.945 39.707 33.844 1499.0558 02:01:43.39M 2015-10-29T02:02:14.642Z|I-OCEAN7-304-XXXX| 25.86 12.945 39.714 33.850 1499.0635 02:01:43.59M 2015-10-29T02:02:14.847Z|I-OCEAN7-304-XXXX| 25.90 12.945 39.714 33.851 1499.0643 02:01:43.79M 2015-10-29T02:02:15.052Z|I-OCEAN7-304-XXXX| 25.87 12.945 39.715 33.852 1499.0649 02:01:44.01M 2015-10-29T02:02:15.267Z|I-OCEAN7-304-XXXX| 25.85 12.945 39.714 33.850 1499.0635 02:01:44.21M 2015-10-29T02:02:15.452Z|I-OCEAN7-304-XXXX| 25.90 12.946 39.714 33.850 1499.0652 02:01:44.42M 2015-10-29T02:02:15.657Z|I-OCEAN7-304-XXXX| 25.90 12.946 39.714 33.849 1499.0657 02:01:44.60M 2015-10-29T02:02:15.862Z|I-OCEAN7-304-XXXX| 25.88 12.946 39.713 33.849 1499.0652 02:01:44.80M 2015-10-29T02:02:16.067Z|I-OCEAN7-304-XXXX| 25.86 12.946 39.703 33.839 1499.0532 02:01:45.02M 2015-10-29T02:02:16.267Z|I-OCEAN7-304-XXXX| 25.89 12.946 39.702 33.838 1499.0532 02:01:45.22M 2015-10-29T02:02:16.472Z|I-OCEAN7-304-XXXX| 25.89 12.946 39.680 33.816 1499.0282 02:01:45.42M 2015-10-29T02:02:16.672Z|I-OCEAN7-304-XXXX| 25.89 12.947 39.680 33.817 1499.0292 02:01:45.62M 2015-10-29T02:02:16.872Z|I-OCEAN7-304-XXXX| 25.89 12.947 39.681 33.817 1499.0303 02:01:45.82M 2015-10-29T02:02:17.082Z|I-OCEAN7-304-XXXX| 25.89 12.947 39.681 33.818 1499.0313 02:01:46.03M 2015-10-29T02:02:17.282Z|I-OCEAN7-304-XXXX| 25.83 12.947 39.697 33.833 1499.0487 02:01:46.24M 2015-10-29T02:02:17.487Z|I-OCEAN7-304-XXXX| 25.84 12.947 39.716 33.850 1499.0701 02:01:46.44M 2015-10-29T02:02:17.687Z|I-OCEAN7-304-XXXX| 25.84 12.948 39.716 33.850 1499.0718 02:01:46.63M 2015-10-29T02:02:17.887Z|I-OCEAN7-304-XXXX| 25.84 12.947 39.717 33.852 1499.0702 02:01:46.83M 2015-10-29T02:02:18.092Z|I-OCEAN7-304-XXXX| 25.84 12.947 39.713 33.848 1499.0664 02:01:47.05M 2015-10-29T02:02:18.297Z|I-OCEAN7-304-XXXX| 25.84 12.946 39.713 33.848 1499.0656 02:01:47.25M 2015-10-29T02:02:18.502Z|I-OCEAN7-304-XXXX| 25.88 12.946 39.712 33.848 1499.0649 02:01:47.45M 2015-10-29T02:02:18.707Z|I-OCEAN7-304-XXXX| 25.90 12.946 39.711 33.847 1499.0637 02:01:47.65M 2015-10-29T02:02:18.907Z|I-OCEAN7-304-XXXX| 25.86 12.946 39.710 33.846 1499.0613 02:01:47.85M 2015-10-29T02:02:19.107Z|I-OCEAN7-304-XXXX| 25.87 12.946 39.708 33.844 1499.0594 02:01:48.06M 2015-10-29T02:02:19.312Z|I-OCEAN7-304-XXXX| 25.85 12.946 39.707 33.843 1499.0574 02:01:48.26M 2015-10-29T02:02:19.518Z|I-OCEAN7-304-XXXX| 25.84 12.946 39.706 33.842 1499.0558 02:01:48.46M 2015-10-29T02:02:19.737Z|I-OCEAN7-304-XXXX| 25.85 12.946 39.705 33.841 1499.0555 02:01:48.66M 2015-10-29T02:02:19.922Z|I-OCEAN7-304-XXXX| 25.88 12.946 39.704 33.840 1499.0554 02:01:48.88M 2015-10-29T02:02:20.127Z|I-OCEAN7-304-XXXX| 25.88 12.947 39.703 33.839 1499.0551 02:01:49.08M 2015-10-29T02:02:20.327Z|I-OCEAN7-304-XXXX| 25.90 12.947 39.703 33.838 1499.0555 02:01:49.28M 2015-10-29T02:02:20.532Z|I-OCEAN7-304-XXXX| 25.88 12.947 39.703 33.838 1499.0558 02:01:49.48M 2015-10-29T02:02:20.737Z|I-OCEAN7-304-XXXX| 25.87 12.948 39.703 33.838 1499.0573 02:01:49.68M 2015-10-29T02:02:20.937Z|I-OCEAN7-304-XXXX| 25.91 12.948 39.703 33.837 1499.0591 02:01:49.88M 2015-10-29T02:02:21.137Z|I-OCEAN7-304-XXXX| 25.87 12.948 39.704 33.838 1499.0596 02:01:50.10M 2015-10-29T02:02:21.342Z|I-OCEAN7-304-XXXX| 25.87 12.949 39.704 33.838 1499.0607 02:01:50.29M 2015-10-29T02:02:21.547Z|I-OCEAN7-304-XXXX| 25.90 12.949 39.705 33.839 1499.0620 02:01:50.49M 2015-10-29T02:02:21.747Z|I-OCEAN7-304-XXXX| 25.90 12.949 39.706 33.840 1499.0638 02:01:50.69M 2015-10-29T02:02:21.952Z|I-OCEAN7-304-XXXX| 25.90 12.949 39.708 33.842 1499.0660 02:01:50.89M 2015-10-29T02:02:22.157Z|I-OCEAN7-304-XXXX| 25.92 12.948 39.710 33.844 1499.0684 02:01:51.11M 2015-10-29T02:02:22.358Z|I-OCEAN7-304-XXXX| 25.91 12.948 39.712 33.845 1499.0695 02:01:51.31M 2015-10-29T02:02:22.562Z|I-OCEAN7-304-XXXX| 25.91 12.948 39.713 33.847 1499.0709 02:01:51.51M 2015-10-29T02:02:22.767Z|I-OCEAN7-304-XXXX| 25.91 12.948 39.714 33.848 1499.0719 02:01:51.71M 2015-10-29T02:02:22.967Z|I-OCEAN7-304-XXXX| 25.88 12.948 39.715 33.849 1499.0729 02:01:51.91M 2015-10-29T02:02:23.172Z|I-OCEAN7-304-XXXX| 25.87 12.948 39.717 33.850 1499.0743 02:01:52.13M 2015-10-29T02:02:23.377Z|I-OCEAN7-304-XXXX| 25.86 12.948 39.718 33.851 1499.0753 02:01:52.32M 2015-10-29T02:02:23.596Z|I-OCEAN7-304-XXXX| 25.89 12.948 39.719 33.853 1499.0760 02:01:52.53M 2015-10-29T02:02:23.777Z|I-OCEAN7-304-XXXX| 25.91 12.948 39.719 33.853 1499.0760 02:01:52.72M 2015-10-29T02:02:23.982Z|I-OCEAN7-304-XXXX| 25.92 12.947 39.720 33.854 1499.0765 02:01:52.92M 2015-10-29T02:02:24.202Z|I-OCEAN7-304-XXXX| 25.91 12.947 39.721 33.855 1499.0770 02:01:53.14M 2015-10-29T02:02:24.387Z|I-OCEAN7-304-XXXX| 25.90 12.947 39.734 33.867 1499.0902 02:01:53.36M 2015-10-29T02:02:24.592Z|I-OCEAN7-304-XXXX| 25.90 12.947 39.736 33.870 1499.0925 02:01:53.54M 2015-10-29T02:02:24.799Z|I-OCEAN7-304-XXXX| 25.90 12.948 39.738 33.871 1499.0980 02:01:53.74M 2015-10-29T02:02:24.999Z|I-OCEAN7-304-XXXX| 25.90 12.948 39.744 33.876 1499.1041 02:01:53.94M 2015-10-29T02:02:25.202Z|I-OCEAN7-304-XXXX| 25.92 12.948 39.743 33.875 1499.1044 02:01:54.16M 2015-10-29T02:02:25.407Z|I-OCEAN7-304-XXXX| 25.92 12.948 39.731 33.864 1499.0912 02:01:54.35M 2015-10-29T02:02:25.607Z|I-OCEAN7-304-XXXX| 25.89 12.948 39.729 33.862 1499.0884 02:01:54.55M 2015-10-29T02:02:25.807Z|I-OCEAN7-304-XXXX| 25.89 12.948 39.727 33.860 1499.0864 02:01:54.75M 2015-10-29T02:02:26.012Z|I-OCEAN7-304-XXXX| 25.89 12.949 39.725 33.858 1499.0845 02:01:54.95M 2015-10-29T02:02:26.236Z|I-OCEAN7-304-XXXX| 25.89 12.949 39.717 33.850 1499.0760 02:01:55.17M 2015-10-29T02:02:26.417Z|I-OCEAN7-304-XXXX| 25.88 12.949 39.717 33.850 1499.0753 02:01:55.37M 2015-10-29T02:02:26.622Z|I-OCEAN7-304-XXXX| 25.88 12.949 39.717 33.850 1499.0756 02:01:55.57M 2015-10-29T02:02:26.822Z|I-OCEAN7-304-XXXX| 25.87 12.949 39.718 33.850 1499.0763 02:01:55.77M 2015-10-29T02:02:27.032Z|I-OCEAN7-304-XXXX| 25.87 12.949 39.718 33.851 1499.0764 02:01:55.96M 2015-10-29T02:02:27.232Z|I-OCEAN7-304-XXXX| 25.88 12.949 39.734 33.866 1499.0942 02:01:56.19M 2015-10-29T02:02:27.432Z|I-OCEAN7-304-XXXX| 25.88 12.948 39.736 33.868 1499.0964 02:01:56.39M 2015-10-29T02:02:27.638Z|I-OCEAN7-304-XXXX| 25.88 12.949 39.737 33.869 1499.0989 02:01:56.58M 2015-10-29T02:02:27.876Z|I-OCEAN7-304-XXXX| 25.85 12.949 39.740 33.871 1499.1012 02:01:56.78M 2015-10-29T02:02:28.042Z|I-OCEAN7-304-XXXX| 25.88 12.949 39.738 33.869 1499.1002 02:01:57.00M 2015-10-29T02:02:28.247Z|I-OCEAN7-304-XXXX| 25.84 12.949 39.738 33.869 1499.0995 02:01:57.20M 2015-10-29T02:02:28.452Z|I-OCEAN7-304-XXXX| 25.81 12.949 39.737 33.869 1499.0981 02:01:57.40M 2015-10-29T02:02:28.672Z|I-OCEAN7-304-XXXX| 25.83 12.949 39.728 33.859 1499.0886 02:01:57.60M 2015-10-29T02:02:28.852Z|I-OCEAN7-304-XXXX| 25.89 12.950 39.727 33.859 1499.0894 02:01:57.82M 2015-10-29T02:02:29.057Z|I-OCEAN7-304-XXXX| 25.89 12.949 39.718 33.851 1499.0792 02:01:58.01M 2015-10-29T02:02:29.262Z|I-OCEAN7-304-XXXX| 25.90 12.950 39.718 33.850 1499.0790 02:01:58.22M 2015-10-29T02:02:29.462Z|I-OCEAN7-304-XXXX| 25.88 12.950 39.717 33.849 1499.0778 02:01:58.41M 2015-10-29T02:02:29.667Z|I-OCEAN7-304-XXXX| 25.87 12.950 39.716 33.848 1499.0767 02:01:58.61M 2015-10-29T02:02:29.872Z|I-OCEAN7-304-XXXX| 25.86 12.949 39.716 33.849 1499.0763 02:01:58.81M 2015-10-29T02:02:30.078Z|I-OCEAN7-304-XXXX| 25.90 12.950 39.717 33.849 1499.0784 02:01:59.03M 2015-10-29T02:02:30.278Z|I-OCEAN7-304-XXXX| 25.87 12.950 39.730 33.861 1499.0928 02:01:59.23M 2015-10-29T02:02:30.482Z|I-OCEAN7-304-XXXX| 25.88 12.950 39.731 33.862 1499.0948 02:01:59.43M 2015-10-29T02:02:30.682Z|I-OCEAN7-304-XXXX| 25.88 12.951 39.742 33.872 1499.1078 02:01:59.63M 2015-10-29T02:02:30.882Z|I-OCEAN7-304-XXXX| 25.90 12.950 39.742 33.872 1499.1088 02:01:59.83M 2015-10-29T02:02:31.087Z|I-OCEAN7-304-XXXX| 25.90 12.951 39.743 33.873 1499.1100 02:02:00.05M 2015-10-29T02:02:31.292Z|I-OCEAN7-304-XXXX| 25.93 12.951 39.743 33.873 1499.1110 02:02:00.25M 2015-10-29T02:02:31.497Z|I-OCEAN7-304-XXXX| 25.90 12.951 39.744 33.874 1499.1112 02:02:00.44M 2015-10-29T02:02:31.697Z|I-OCEAN7-304-XXXX| 25.87 12.951 39.744 33.874 1499.1111 02:02:00.65M 2015-10-29T02:02:31.898Z|I-OCEAN7-304-XXXX| 25.92 12.951 39.744 33.874 1499.1133 02:02:00.84M 2015-10-29T02:02:32.102Z|I-OCEAN7-304-XXXX| 25.92 12.952 39.745 33.874 1499.1151 02:02:01.06M 2015-10-29T02:02:32.307Z|I-OCEAN7-304-XXXX| 25.92 12.952 39.745 33.874 1499.1152 02:02:01.26M 2015-10-29T02:02:32.512Z|I-OCEAN7-304-XXXX| 25.88 12.952 39.745 33.874 1499.1150 02:02:01.46M 2015-10-29T02:02:32.718Z|I-OCEAN7-304-XXXX| 25.88 12.952 39.753 33.881 1499.1240 02:02:01.66M 2015-10-29T02:02:32.918Z|I-OCEAN7-304-XXXX| 25.91 12.952 39.754 33.882 1499.1265 02:02:01.86M 2015-10-29T02:02:33.137Z|I-OCEAN7-304-XXXX| 25.95 12.952 39.753 33.881 1499.1256 02:02:02.08M 2015-10-29T02:02:33.322Z|I-OCEAN7-304-XXXX| 25.90 12.952 39.751 33.879 1499.1229 02:02:02.29M 2015-10-29T02:02:33.522Z|I-OCEAN7-304-XXXX| 25.92 12.952 39.750 33.878 1499.1211 02:02:02.48M 2015-10-29T02:02:33.732Z|I-OCEAN7-304-XXXX| 25.92 12.952 39.748 33.877 1499.1183 02:02:02.67M 2015-10-29T02:02:33.933Z|I-OCEAN7-304-XXXX| 25.90 12.951 39.733 33.863 1499.1002 02:02:02.88M 2015-10-29T02:02:34.132Z|I-OCEAN7-304-XXXX| 25.87 12.951 39.718 33.848 1499.0818 02:02:03.09M 2015-10-29T02:02:34.338Z|I-OCEAN7-304-XXXX| 25.88 12.951 39.717 33.848 1499.0812 02:02:03.29M 2015-10-29T02:02:34.542Z|I-OCEAN7-304-XXXX| 25.88 12.951 39.717 33.848 1499.0808 02:02:03.49M 2015-10-29T02:02:34.742Z|I-OCEAN7-304-XXXX| 25.88 12.951 39.728 33.859 1499.0928 02:02:03.69M 2015-10-29T02:02:34.947Z|I-OCEAN7-304-XXXX| 25.88 12.950 39.730 33.861 1499.0939 02:02:03.89M 2015-10-29T02:02:35.147Z|I-OCEAN7-304-XXXX| 25.88 12.950 39.732 33.863 1499.0957 02:02:04.11M 2015-10-29T02:02:35.356Z|I-OCEAN7-304-XXXX| 25.88 12.950 39.734 33.864 1499.0981 02:02:04.30M 2015-10-29T02:02:35.558Z|I-OCEAN7-304-XXXX| 25.88 12.950 39.736 33.867 1499.1006 02:02:04.50M 2015-10-29T02:02:35.763Z|I-OCEAN7-304-XXXX| 25.88 12.950 39.739 33.870 1499.1029 02:02:04.70M 2015-10-29T02:02:35.963Z|I-OCEAN7-304-XXXX| 25.84 12.950 39.741 33.871 1499.1041 02:02:04.90M 2015-10-29T02:02:36.163Z|I-OCEAN7-304-XXXX| 25.84 12.950 39.742 33.873 1499.1056 02:02:05.12M 2015-10-29T02:02:36.368Z|I-OCEAN7-304-XXXX| 25.87 12.949 39.743 33.874 1499.1057 02:02:05.32M 2015-10-29T02:02:36.573Z|I-OCEAN7-304-XXXX| 25.86 12.949 39.744 33.875 1499.1058 02:02:05.52M 2015-10-29T02:02:36.773Z|I-OCEAN7-304-XXXX| 25.86 12.949 39.744 33.876 1499.1064 02:02:05.72M 2015-10-29T02:02:36.978Z|I-OCEAN7-304-XXXX| 25.89 12.949 39.745 33.876 1499.1073 02:02:05.91M 2015-10-29T02:02:37.183Z|I-OCEAN7-304-XXXX| 25.89 12.949 39.744 33.876 1499.1069 02:02:06.14M 2015-10-29T02:02:37.383Z|I-OCEAN7-304-XXXX| 25.89 12.949 39.750 33.881 1499.1127 02:02:06.34M 2015-10-29T02:02:37.603Z|I-OCEAN7-304-XXXX| 25.89 12.949 39.750 33.881 1499.1130 02:02:06.53M 2015-10-29T02:02:37.788Z|I-OCEAN7-304-XXXX| 25.88 12.949 39.750 33.882 1499.1128 02:02:06.75M 2015-10-29T02:02:37.993Z|I-OCEAN7-304-XXXX| 25.87 12.948 39.751 33.882 1499.1123 02:02:06.93M 2015-10-29T02:02:38.200Z|I-OCEAN7-304-XXXX| 25.89 12.948 39.751 33.883 1499.1127 02:02:07.15M 2015-10-29T02:02:38.399Z|I-OCEAN7-304-XXXX| 25.86 12.948 39.749 33.881 1499.1099 02:02:07.35M 2015-10-29T02:02:38.636Z|I-OCEAN7-304-XXXX| 25.86 12.948 39.749 33.882 1499.1093 02:02:07.55M 2015-10-29T02:02:38.803Z|I-OCEAN7-304-XXXX| 25.86 12.948 39.749 33.882 1499.1091 02:02:07.75M 2015-10-29T02:02:39.008Z|I-OCEAN7-304-XXXX| 25.91 12.948 39.749 33.882 1499.1097 02:02:07.95M 2015-10-29T02:02:39.213Z|I-OCEAN7-304-XXXX| 25.88 12.948 39.749 33.882 1499.1095 02:02:08.17M 2015-10-29T02:02:39.413Z|I-OCEAN7-304-XXXX| 25.91 12.948 39.749 33.881 1499.1096 02:02:08.37M 2015-10-29T02:02:39.636Z|I-OCEAN7-304-XXXX| 25.91 12.948 39.747 33.880 1499.1074 02:02:08.56M 2015-10-29T02:02:39.818Z|I-OCEAN7-304-XXXX| 25.91 12.948 39.747 33.879 1499.1071 02:02:08.76M 2015-10-29T02:02:40.023Z|I-OCEAN7-304-XXXX| 25.92 12.947 39.746 33.879 1499.1066 02:02:08.96M 2015-10-29T02:02:40.223Z|I-OCEAN7-304-XXXX| 25.91 12.947 39.746 33.878 1499.1053 02:02:09.18M 2015-10-29T02:02:40.428Z|I-OCEAN7-304-XXXX| 25.93 12.947 39.745 33.878 1499.1046 02:02:09.38M 2015-10-29T02:02:40.633Z|I-OCEAN7-304-XXXX| 25.94 12.947 39.744 33.877 1499.1030 02:02:09.58M 2015-10-29T02:02:40.836Z|I-OCEAN7-304-XXXX| 25.92 12.947 39.743 33.877 1499.1014 02:02:09.78M 2015-10-29T02:02:41.038Z|I-OCEAN7-304-XXXX| 25.91 12.947 39.742 33.875 1499.1002 02:02:10.00M 2015-10-29T02:02:41.238Z|I-OCEAN7-304-XXXX| 25.91 12.947 39.742 33.875 1499.0994 02:02:10.20M 2015-10-29T02:02:41.443Z|I-OCEAN7-304-XXXX| 25.91 12.946 39.741 33.875 1499.0983 02:02:10.39M 2015-10-29T02:02:41.643Z|I-OCEAN7-304-XXXX| 25.88 12.946 39.741 33.875 1499.0980 02:02:10.59M 2015-10-29T02:02:41.848Z|I-OCEAN7-304-XXXX| 25.88 12.946 39.742 33.875 1499.0981 02:02:10.79M 2015-10-29T02:02:42.073Z|I-OCEAN7-304-XXXX| 25.92 12.946 39.753 33.886 1499.1118 02:02:11.01M 2015-10-29T02:02:42.258Z|I-OCEAN7-304-XXXX| 25.89 12.946 39.755 33.888 1499.1136 02:02:11.23M 2015-10-29T02:02:42.463Z|I-OCEAN7-304-XXXX| 25.89 12.947 39.756 33.889 1499.1157 02:02:11.41M 2015-10-29T02:02:42.663Z|I-OCEAN7-304-XXXX| 25.87 12.947 39.757 33.890 1499.1165 02:02:11.61M 2015-10-29T02:02:42.863Z|I-OCEAN7-304-XXXX| 25.84 12.947 39.759 33.892 1499.1177 02:02:11.81M 2015-10-29T02:02:43.068Z|I-OCEAN7-304-XXXX| 25.85 12.946 39.757 33.890 1499.1146 02:02:12.03M 2015-10-29T02:02:43.276Z|I-OCEAN7-304-XXXX| 25.86 12.946 39.756 33.889 1499.1133 02:02:12.23M 2015-10-29T02:02:43.476Z|I-OCEAN7-304-XXXX| 25.86 12.946 39.755 33.888 1499.1130 02:02:12.42M 2015-10-29T02:02:43.678Z|I-OCEAN7-304-XXXX| 25.86 12.946 39.754 33.887 1499.1121 02:02:12.62M 2015-10-29T02:02:43.883Z|I-OCEAN7-304-XXXX| 25.89 12.946 39.753 33.886 1499.1108 02:02:12.82M 2015-10-29T02:02:44.083Z|I-OCEAN7-304-XXXX| 25.89 12.946 39.751 33.884 1499.1088 02:02:13.04M 2015-10-29T02:02:44.288Z|I-OCEAN7-304-XXXX| 25.90 12.947 39.750 33.883 1499.1084 02:02:13.24M 2015-10-29T02:02:44.516Z|I-OCEAN7-304-XXXX| 25.92 12.947 39.748 33.881 1499.1068 02:02:13.44M 2015-10-29T02:02:44.693Z|I-OCEAN7-304-XXXX| 25.92 12.947 39.746 33.879 1499.1056 02:02:13.64M 2015-10-29T02:02:44.898Z|I-OCEAN7-304-XXXX| 25.88 12.947 39.745 33.878 1499.1033 02:02:13.84M 2015-10-29T02:02:45.098Z|I-OCEAN7-304-XXXX| 25.86 12.947 39.743 33.876 1499.1013 02:02:14.06M 2015-10-29T02:02:45.298Z|I-OCEAN7-304-XXXX| 25.90 12.947 39.742 33.876 1499.1002 02:02:14.26M 2015-10-29T02:02:45.508Z|I-OCEAN7-304-XXXX| 25.90 12.946 39.741 33.875 1499.0978 02:02:14.45M 2015-10-29T02:02:45.714Z|I-OCEAN7-304-XXXX| 25.87 12.946 39.739 33.873 1499.0942 02:02:14.65M 2015-10-29T02:02:45.908Z|I-OCEAN7-304-XXXX| 25.91 12.946 39.739 33.873 1499.0959 02:02:14.85M 2015-10-29T02:02:46.108Z|I-OCEAN7-304-XXXX| 25.91 12.946 39.740 33.874 1499.0973 02:02:15.07M 2015-10-29T02:02:46.318Z|I-OCEAN7-304-XXXX| 25.91 12.947 39.741 33.875 1499.0985 02:02:15.27M 2015-10-29T02:02:46.533Z|I-OCEAN7-304-XXXX| 25.91 12.947 39.753 33.887 1499.1124 02:02:15.47M 2015-10-29T02:02:46.718Z|I-OCEAN7-304-XXXX| 25.91 12.946 39.755 33.888 1499.1136 02:02:15.68M 2015-10-29T02:02:46.928Z|I-OCEAN7-304-XXXX| 25.91 12.946 39.756 33.890 1499.1151 02:02:15.86M 2015-10-29T02:02:47.128Z|I-OCEAN7-304-XXXX| 25.91 12.946 39.758 33.891 1499.1167 02:02:16.09M 2015-10-29T02:02:47.333Z|I-OCEAN7-304-XXXX| 25.89 12.946 39.758 33.891 1499.1161 02:02:16.29M 2015-10-29T02:02:47.533Z|I-OCEAN7-304-XXXX| 25.88 12.946 39.759 33.892 1499.1163 02:02:16.48M 2015-10-29T02:02:47.738Z|I-OCEAN7-304-XXXX| 25.88 12.946 39.759 33.892 1499.1165 02:02:16.68M 2015-10-29T02:02:47.938Z|I-OCEAN7-304-XXXX| 25.91 12.946 39.753 33.886 1499.1112 02:02:16.88M 2015-10-29T02:02:48.143Z|I-OCEAN7-304-XXXX| 25.92 12.946 39.753 33.886 1499.1107 02:02:17.10M 2015-10-29T02:02:48.348Z|I-OCEAN7-304-XXXX| 25.92 12.946 39.752 33.885 1499.1102 02:02:17.30M 2015-10-29T02:02:48.548Z|I-OCEAN7-304-XXXX| 25.91 12.947 39.750 33.884 1499.1094 02:02:17.50M 2015-10-29T02:02:48.753Z|I-OCEAN7-304-XXXX| 25.91 12.947 39.749 33.882 1499.1077 02:02:17.70M 2015-10-29T02:02:48.958Z|I-OCEAN7-304-XXXX| 25.94 12.947 39.746 33.879 1499.1055 02:02:17.90M 2015-10-29T02:02:49.158Z|I-OCEAN7-304-XXXX| 25.95 12.947 39.736 33.870 1499.0952 02:02:18.12M 2015-10-29T02:02:49.363Z|I-OCEAN7-304-XXXX| 25.94 12.947 39.735 33.869 1499.0942 02:02:18.32M 2015-10-29T02:02:49.563Z|I-OCEAN7-304-XXXX| 25.94 12.947 39.734 33.868 1499.0930 02:02:18.51M 2015-10-29T02:02:49.768Z|I-OCEAN7-304-XXXX| 25.91 12.948 39.734 33.867 1499.0930 02:02:18.71M 2015-10-29T02:02:49.996Z|I-OCEAN7-304-XXXX| 25.92 12.948 39.743 33.875 1499.1047 02:02:18.91M 2015-10-29T02:02:50.173Z|I-OCEAN7-304-XXXX| 25.92 12.948 39.745 33.877 1499.1067 02:02:19.13M 2015-10-29T02:02:50.378Z|I-OCEAN7-304-XXXX| 25.92 12.949 39.747 33.878 1499.1093 02:02:19.33M 2015-10-29T02:02:50.583Z|I-OCEAN7-304-XXXX| 25.90 12.949 39.749 33.880 1499.1119 02:02:19.53M 2015-10-29T02:02:50.783Z|I-OCEAN7-304-XXXX| 25.87 12.949 39.755 33.886 1499.1190 02:02:19.73M 2015-10-29T02:02:51.003Z|I-OCEAN7-304-XXXX| 25.90 12.949 39.756 33.887 1499.1193 02:02:19.93M 2015-10-29T02:02:51.188Z|I-OCEAN7-304-XXXX| 25.90 12.949 39.757 33.888 1499.1202 02:02:20.16M 2015-10-29T02:02:51.388Z|I-OCEAN7-304-XXXX| 25.90 12.949 39.757 33.888 1499.1207 02:02:20.34M 2015-10-29T02:02:51.593Z|I-OCEAN7-304-XXXX| 25.90 12.948 39.757 33.888 1499.1204 02:02:20.54M 2015-10-29T02:02:51.799Z|I-OCEAN7-304-XXXX| 25.89 12.948 39.756 33.887 1499.1184 02:02:20.74M 2015-10-29T02:02:52.003Z|I-OCEAN7-304-XXXX| 25.89 12.948 39.754 33.886 1499.1163 02:02:20.94M 2015-10-29T02:02:52.203Z|I-OCEAN7-304-XXXX| 25.85 12.948 39.750 33.882 1499.1113 02:02:21.16M 2015-10-29T02:02:52.403Z|I-OCEAN7-304-XXXX| 25.83 12.948 39.749 33.882 1499.1091 02:02:21.36M 2015-10-29T02:02:52.636Z|I-OCEAN7-304-XXXX| 25.83 12.948 39.749 33.881 1499.1083 02:02:21.56M 2015-10-29T02:02:52.813Z|I-OCEAN7-304-XXXX| 25.82 12.947 39.747 33.880 1499.1056 02:02:21.76M 2015-10-29T02:02:53.018Z|I-OCEAN7-304-XXXX| 25.82 12.947 39.745 33.878 1499.1028 02:02:21.96M 2015-10-29T02:02:53.218Z|I-OCEAN7-304-XXXX| 25.86 12.947 39.741 33.875 1499.0990 02:02:22.18M 2015-10-29T02:02:53.423Z|I-OCEAN7-304-XXXX| 25.84 12.947 39.740 33.874 1499.0968 02:02:22.37M 2015-10-29T02:02:53.623Z|I-OCEAN7-304-XXXX| 25.83 12.947 39.739 33.873 1499.0947 02:02:22.57M 2015-10-29T02:02:53.828Z|I-OCEAN7-304-XXXX| 25.83 12.946 39.743 33.877 1499.0994 02:02:22.77M 2015-10-29T02:02:54.033Z|I-OCEAN7-304-XXXX| 25.84 12.946 39.745 33.878 1499.1006 02:02:22.97M 2015-10-29T02:02:54.233Z|I-OCEAN7-304-XXXX| 25.89 12.946 39.746 33.879 1499.1027 02:02:23.19M 2015-10-29T02:02:54.438Z|I-OCEAN7-304-XXXX| 25.91 12.946 39.747 33.880 1499.1039 02:02:23.39M 2015-10-29T02:02:54.676Z|I-OCEAN7-304-XXXX| 25.91 12.946 39.747 33.881 1499.1050 02:02:23.59M 2015-10-29T02:02:54.843Z|I-OCEAN7-304-XXXX| 25.91 12.946 39.748 33.882 1499.1061 02:02:23.79M 2015-10-29T02:02:55.048Z|I-OCEAN7-304-XXXX| 25.91 12.946 39.760 33.893 1499.1183 02:02:24.01M 2015-10-29T02:02:55.248Z|I-OCEAN7-304-XXXX| 25.93 12.946 39.761 33.894 1499.1191 02:02:24.21M 2015-10-29T02:02:55.468Z|I-OCEAN7-304-XXXX| 25.93 12.946 39.761 33.895 1499.1206 02:02:24.40M 2015-10-29T02:02:55.653Z|I-OCEAN7-304-XXXX| 25.93 12.946 39.762 33.895 1499.1215 02:02:24.62M 2015-10-29T02:02:55.858Z|I-OCEAN7-304-XXXX| 25.93 12.946 39.762 33.895 1499.1217 02:02:24.80M 2015-10-29T02:02:56.063Z|I-OCEAN7-304-XXXX| 25.93 12.946 39.762 33.895 1499.1218 02:02:25.02M 2015-10-29T02:02:56.263Z|I-OCEAN7-304-XXXX| 25.96 12.946 39.762 33.895 1499.1223 02:02:25.22M 2015-10-29T02:02:56.468Z|I-OCEAN7-304-XXXX| 25.90 12.946 39.762 33.895 1499.1210 02:02:25.42M 2015-10-29T02:02:56.673Z|I-OCEAN7-304-XXXX| 25.95 12.946 39.760 33.893 1499.1201 02:02:25.62M 2015-10-29T02:02:56.876Z|I-OCEAN7-304-XXXX| 25.90 12.946 39.759 33.892 1499.1173 02:02:25.82M 2015-10-29T02:02:57.079Z|I-OCEAN7-304-XXXX| 25.91 12.946 39.742 33.876 1499.0980 02:02:26.04M 2015-10-29T02:02:57.279Z|I-OCEAN7-304-XXXX| 25.88 12.946 39.740 33.874 1499.0955 02:02:26.24M 2015-10-29T02:02:57.484Z|I-OCEAN7-304-XXXX| 25.89 12.946 39.738 33.873 1499.0945 02:02:26.43M 2015-10-29T02:02:57.684Z|I-OCEAN7-304-XXXX| 25.89 12.946 39.737 33.871 1499.0938 02:02:26.63M 2015-10-29T02:02:57.888Z|I-OCEAN7-304-XXXX| 25.89 12.946 39.736 33.870 1499.0927 02:02:26.83M 2015-10-29T02:02:58.088Z|I-OCEAN7-304-XXXX| 25.89 12.946 39.747 33.880 1499.1042 02:02:27.05M 2015-10-29T02:02:58.293Z|I-OCEAN7-304-XXXX| 25.89 12.946 39.749 33.882 1499.1063 02:02:27.25M 2015-10-29T02:02:58.499Z|I-OCEAN7-304-XXXX| 25.89 12.946 39.764 33.897 1499.1233 02:02:27.45M 2015-10-29T02:02:58.703Z|I-OCEAN7-304-XXXX| 25.90 12.946 39.765 33.898 1499.1239 02:02:27.65M 2015-10-29T02:02:58.903Z|I-OCEAN7-304-XXXX| 25.89 12.946 39.765 33.898 1499.1233 02:02:27.85M 2015-10-29T02:02:59.109Z|I-OCEAN7-304-XXXX| 25.90 12.946 39.763 33.897 1499.1221 02:02:28.07M 2015-10-29T02:02:59.309Z|I-OCEAN7-304-XXXX| 25.90 12.946 39.762 33.895 1499.1206 02:02:28.26M 2015-10-29T02:02:59.513Z|I-OCEAN7-304-XXXX| 25.90 12.946 39.761 33.894 1499.1190 02:02:28.46M 2015-10-29T02:02:59.719Z|I-OCEAN7-304-XXXX| 25.90 12.946 39.759 33.893 1499.1177 02:02:28.66M 2015-10-29T02:02:59.934Z|I-OCEAN7-304-XXXX| 25.91 12.946 39.745 33.879 1499.1017 02:02:28.86M