2015-10-29T02:01:00.133Z|I-OCEAN7-304-XXXX| 25.89 12.947 39.609 33.749 1498.9510 02:00:29.09M 2015-10-29T02:01:00.333Z|I-OCEAN7-304-XXXX| 25.92 12.947 39.608 33.748 1498.9498 02:00:29.29M 2015-10-29T02:01:00.538Z|I-OCEAN7-304-XXXX| 25.91 12.947 39.596 33.737 1498.9358 02:00:29.48M 2015-10-29T02:01:00.743Z|I-OCEAN7-304-XXXX| 25.91 12.947 39.595 33.736 1498.9343 02:00:29.68M 2015-10-29T02:01:00.944Z|I-OCEAN7-304-XXXX| 25.94 12.946 39.594 33.735 1498.9331 02:00:29.88M 2015-10-29T02:01:01.148Z|I-OCEAN7-304-XXXX| 25.93 12.946 39.593 33.734 1498.9313 02:00:30.10M 2015-10-29T02:01:01.353Z|I-OCEAN7-304-XXXX| 25.91 12.947 39.592 33.733 1498.9301 02:00:30.30M 2015-10-29T02:01:01.553Z|I-OCEAN7-304-XXXX| 25.96 12.947 39.591 33.731 1498.9305 02:00:30.50M 2015-10-29T02:01:01.758Z|I-OCEAN7-304-XXXX| 25.96 12.947 39.589 33.730 1498.9304 02:00:30.70M 2015-10-29T02:01:01.959Z|I-OCEAN7-304-XXXX| 25.90 12.948 39.580 33.720 1498.9199 02:00:30.90M 2015-10-29T02:01:02.163Z|I-OCEAN7-304-XXXX| 25.87 12.948 39.579 33.719 1498.9192 02:00:31.12M 2015-10-29T02:01:02.364Z|I-OCEAN7-304-XXXX| 25.88 12.949 39.578 33.718 1498.9193 02:00:31.31M 2015-10-29T02:01:02.569Z|I-OCEAN7-304-XXXX| 25.88 12.949 39.577 33.717 1498.9188 02:00:31.51M 2015-10-29T02:01:02.774Z|I-OCEAN7-304-XXXX| 25.88 12.949 39.577 33.716 1498.9187 02:00:31.71M 2015-10-29T02:01:02.974Z|I-OCEAN7-304-XXXX| 25.85 12.949 39.576 33.716 1498.9178 02:00:31.91M 2015-10-29T02:01:03.174Z|I-OCEAN7-304-XXXX| 25.82 12.950 39.575 33.715 1498.9174 02:00:32.13M 2015-10-29T02:01:03.379Z|I-OCEAN7-304-XXXX| 25.82 12.950 39.574 33.713 1498.9161 02:00:32.33M 2015-10-29T02:01:03.584Z|I-OCEAN7-304-XXXX| 25.82 12.950 39.573 33.713 1498.9150 02:00:32.53M 2015-10-29T02:01:03.804Z|I-OCEAN7-304-XXXX| 25.82 12.950 39.573 33.713 1498.9148 02:00:32.73M 2015-10-29T02:01:03.989Z|I-OCEAN7-304-XXXX| 25.82 12.950 39.573 33.712 1498.9138 02:00:32.94M 2015-10-29T02:01:04.194Z|I-OCEAN7-304-XXXX| 25.82 12.949 39.561 33.701 1498.9000 02:00:33.14M 2015-10-29T02:01:04.399Z|I-OCEAN7-304-XXXX| 25.82 12.949 39.558 33.698 1498.8966 02:00:33.34M 2015-10-29T02:01:04.599Z|I-OCEAN7-304-XXXX| 25.85 12.949 39.556 33.696 1498.8939 02:00:33.54M 2015-10-29T02:01:04.799Z|I-OCEAN7-304-XXXX| 25.83 12.949 39.554 33.695 1498.8911 02:00:33.74M 2015-10-29T02:01:05.004Z|I-OCEAN7-304-XXXX| 25.83 12.948 39.552 33.694 1498.8881 02:00:33.94M 2015-10-29T02:01:05.209Z|I-OCEAN7-304-XXXX| 25.83 12.948 39.540 33.682 1498.8732 02:00:34.16M 2015-10-29T02:01:05.409Z|I-OCEAN7-304-XXXX| 25.81 12.948 39.539 33.681 1498.8712 02:00:34.36M 2015-10-29T02:01:05.614Z|I-OCEAN7-304-XXXX| 25.81 12.947 39.527 33.670 1498.8574 02:00:34.56M 2015-10-29T02:01:05.819Z|I-OCEAN7-304-XXXX| 25.79 12.947 39.516 33.660 1498.8445 02:00:34.76M 2015-10-29T02:01:06.019Z|I-OCEAN7-304-XXXX| 25.78 12.947 39.515 33.660 1498.8434 02:00:34.96M 2015-10-29T02:01:06.224Z|I-OCEAN7-304-XXXX| 25.79 12.947 39.515 33.659 1498.8419 02:00:35.18M 2015-10-29T02:01:06.424Z|I-OCEAN7-304-XXXX| 25.84 12.947 39.505 33.651 1498.8322 02:00:35.37M 2015-10-29T02:01:06.629Z|I-OCEAN7-304-XXXX| 25.88 12.947 39.504 33.649 1498.8319 02:00:35.57M 2015-10-29T02:01:06.829Z|I-OCEAN7-304-XXXX| 25.87 12.947 39.503 33.648 1498.8303 02:00:35.77M 2015-10-29T02:01:07.034Z|I-OCEAN7-304-XXXX| 25.82 12.947 39.502 33.647 1498.8280 02:00:35.97M 2015-10-29T02:01:07.239Z|I-OCEAN7-304-XXXX| 25.82 12.947 39.489 33.635 1498.8143 02:00:36.19M 2015-10-29T02:01:07.439Z|I-OCEAN7-304-XXXX| 25.82 12.947 39.488 33.634 1498.8137 02:00:36.39M 2015-10-29T02:01:07.644Z|I-OCEAN7-304-XXXX| 25.82 12.947 39.488 33.634 1498.8135 02:00:36.59M 2015-10-29T02:01:07.849Z|I-OCEAN7-304-XXXX| 25.84 12.947 39.488 33.634 1498.8141 02:00:36.79M 2015-10-29T02:01:08.049Z|I-OCEAN7-304-XXXX| 25.84 12.947 39.488 33.634 1498.8140 02:00:37.01M 2015-10-29T02:01:08.269Z|I-OCEAN7-304-XXXX| 25.87 12.947 39.489 33.635 1498.8147 02:00:37.20M 2015-10-29T02:01:08.459Z|I-OCEAN7-304-XXXX| 25.89 12.947 39.490 33.636 1498.8162 02:00:37.42M 2015-10-29T02:01:08.659Z|I-OCEAN7-304-XXXX| 25.84 12.947 39.492 33.637 1498.8170 02:00:37.60M 2015-10-29T02:01:08.864Z|I-OCEAN7-304-XXXX| 25.88 12.947 39.493 33.638 1498.8188 02:00:37.80M 2015-10-29T02:01:09.064Z|I-OCEAN7-304-XXXX| 25.84 12.947 39.493 33.639 1498.8185 02:00:38.02M 2015-10-29T02:01:09.269Z|I-OCEAN7-304-XXXX| 25.84 12.947 39.494 33.640 1498.8195 02:00:38.22M 2015-10-29T02:01:09.469Z|I-OCEAN7-304-XXXX| 25.89 12.947 39.494 33.640 1498.8210 02:00:38.42M 2015-10-29T02:01:09.674Z|I-OCEAN7-304-XXXX| 25.89 12.947 39.495 33.641 1498.8219 02:00:38.61M 2015-10-29T02:01:09.879Z|I-OCEAN7-304-XXXX| 25.87 12.947 39.496 33.642 1498.8215 02:00:38.82M 2015-10-29T02:01:10.079Z|I-OCEAN7-304-XXXX| 25.89 12.947 39.497 33.642 1498.8230 02:00:39.03M 2015-10-29T02:01:10.284Z|I-OCEAN7-304-XXXX| 25.89 12.947 39.497 33.643 1498.8236 02:00:39.23M 2015-10-29T02:01:10.484Z|I-OCEAN7-304-XXXX| 25.91 12.947 39.497 33.643 1498.8241 02:00:39.43M 2015-10-29T02:01:10.689Z|I-OCEAN7-304-XXXX| 25.90 12.947 39.497 33.643 1498.8235 02:00:39.63M 2015-10-29T02:01:10.894Z|I-OCEAN7-304-XXXX| 25.90 12.947 39.497 33.643 1498.8239 02:00:39.83M 2015-10-29T02:01:11.094Z|I-OCEAN7-304-XXXX| 25.90 12.947 39.497 33.643 1498.8246 02:00:40.05M 2015-10-29T02:01:11.299Z|I-OCEAN7-304-XXXX| 25.92 12.947 39.497 33.642 1498.8248 02:00:40.25M 2015-10-29T02:01:11.504Z|I-OCEAN7-304-XXXX| 25.89 12.947 39.496 33.642 1498.8234 02:00:40.45M 2015-10-29T02:01:11.704Z|I-OCEAN7-304-XXXX| 25.89 12.947 39.496 33.642 1498.8237 02:00:40.65M 2015-10-29T02:01:11.916Z|I-OCEAN7-304-XXXX| 25.90 12.947 39.497 33.642 1498.8250 02:00:40.85M 2015-10-29T02:01:12.109Z|I-OCEAN7-304-XXXX| 25.90 12.948 39.498 33.642 1498.8264 02:00:41.06M 2015-10-29T02:01:12.314Z|I-OCEAN7-304-XXXX| 25.91 12.948 39.500 33.644 1498.8289 02:00:41.26M 2015-10-29T02:01:12.519Z|I-OCEAN7-304-XXXX| 25.91 12.947 39.514 33.658 1498.8444 02:00:41.46M 2015-10-29T02:01:12.739Z|I-OCEAN7-304-XXXX| 25.91 12.948 39.515 33.659 1498.8458 02:00:41.66M 2015-10-29T02:01:12.919Z|I-OCEAN7-304-XXXX| 25.87 12.948 39.516 33.660 1498.8462 02:00:41.88M 2015-10-29T02:01:13.124Z|I-OCEAN7-304-XXXX| 25.87 12.948 39.517 33.660 1498.8470 02:00:42.08M 2015-10-29T02:01:13.329Z|I-OCEAN7-304-XXXX| 25.88 12.948 39.518 33.661 1498.8486 02:00:42.28M 2015-10-29T02:01:13.529Z|I-OCEAN7-304-XXXX| 25.85 12.948 39.518 33.662 1498.8489 02:00:42.48M 2015-10-29T02:01:13.734Z|I-OCEAN7-304-XXXX| 25.85 12.948 39.519 33.663 1498.8497 02:00:42.68M 2015-10-29T02:01:13.939Z|I-OCEAN7-304-XXXX| 25.84 12.948 39.519 33.663 1498.8499 02:00:42.88M 2015-10-29T02:01:14.139Z|I-OCEAN7-304-XXXX| 25.87 12.948 39.519 33.662 1498.8497 02:00:43.10M 2015-10-29T02:01:14.344Z|I-OCEAN7-304-XXXX| 25.86 12.948 39.519 33.663 1498.8500 02:00:43.29M 2015-10-29T02:01:14.544Z|I-OCEAN7-304-XXXX| 25.88 12.948 39.520 33.663 1498.8516 02:00:43.49M 2015-10-29T02:01:14.749Z|I-OCEAN7-304-XXXX| 25.88 12.948 39.520 33.663 1498.8523 02:00:43.69M 2015-10-29T02:01:14.954Z|I-OCEAN7-304-XXXX| 25.86 12.948 39.520 33.663 1498.8512 02:00:43.89M 2015-10-29T02:01:15.154Z|I-OCEAN7-304-XXXX| 25.86 12.948 39.520 33.663 1498.8512 02:00:44.11M 2015-10-29T02:01:15.359Z|I-OCEAN7-304-XXXX| 25.86 12.948 39.520 33.664 1498.8507 02:00:44.31M 2015-10-29T02:01:15.564Z|I-OCEAN7-304-XXXX| 25.85 12.948 39.520 33.663 1498.8501 02:00:44.51M 2015-10-29T02:01:15.764Z|I-OCEAN7-304-XXXX| 25.80 12.947 39.520 33.664 1498.8490 02:00:44.71M 2015-10-29T02:01:15.964Z|I-OCEAN7-304-XXXX| 25.81 12.947 39.511 33.656 1498.8398 02:00:44.91M 2015-10-29T02:01:16.174Z|I-OCEAN7-304-XXXX| 25.81 12.947 39.510 33.654 1498.8385 02:00:45.12M 2015-10-29T02:01:16.374Z|I-OCEAN7-304-XXXX| 25.86 12.947 39.508 33.653 1498.8375 02:00:45.32M 2015-10-29T02:01:16.579Z|I-OCEAN7-304-XXXX| 25.85 12.947 39.508 33.652 1498.8363 02:00:45.52M 2015-10-29T02:01:16.779Z|I-OCEAN7-304-XXXX| 25.83 12.947 39.509 33.654 1498.8378 02:00:45.72M 2015-10-29T02:01:16.984Z|I-OCEAN7-304-XXXX| 25.83 12.947 39.510 33.655 1498.8383 02:00:45.92M 2015-10-29T02:01:17.204Z|I-OCEAN7-304-XXXX| 25.83 12.947 39.510 33.655 1498.8376 02:00:46.14M 2015-10-29T02:01:17.384Z|I-OCEAN7-304-XXXX| 25.83 12.947 39.510 33.655 1498.8375 02:00:46.35M 2015-10-29T02:01:17.594Z|I-OCEAN7-304-XXXX| 25.83 12.947 39.510 33.655 1498.8370 02:00:46.53M 2015-10-29T02:01:17.794Z|I-OCEAN7-304-XXXX| 25.88 12.947 39.503 33.648 1498.8301 02:00:46.74M 2015-10-29T02:01:17.999Z|I-OCEAN7-304-XXXX| 25.88 12.947 39.503 33.648 1498.8303 02:00:46.93M 2015-10-29T02:01:18.204Z|I-OCEAN7-304-XXXX| 25.86 12.947 39.507 33.652 1498.8350 02:00:47.15M 2015-10-29T02:01:18.404Z|I-OCEAN7-304-XXXX| 25.88 12.947 39.508 33.653 1498.8358 02:00:47.35M 2015-10-29T02:01:18.609Z|I-OCEAN7-304-XXXX| 25.88 12.947 39.508 33.653 1498.8370 02:00:47.55M 2015-10-29T02:01:18.809Z|I-OCEAN7-304-XXXX| 25.87 12.947 39.509 33.653 1498.8378 02:00:47.75M 2015-10-29T02:01:19.014Z|I-OCEAN7-304-XXXX| 25.87 12.948 39.509 33.653 1498.8390 02:00:47.95M 2015-10-29T02:01:19.219Z|I-OCEAN7-304-XXXX| 25.89 12.948 39.509 33.653 1498.8394 02:00:48.17M 2015-10-29T02:01:19.419Z|I-OCEAN7-304-XXXX| 25.91 12.947 39.497 33.642 1498.8259 02:00:48.37M 2015-10-29T02:01:19.624Z|I-OCEAN7-304-XXXX| 25.92 12.948 39.496 33.641 1498.8252 02:00:48.57M 2015-10-29T02:01:19.824Z|I-OCEAN7-304-XXXX| 25.91 12.948 39.499 33.643 1498.8285 02:00:48.77M 2015-10-29T02:01:20.029Z|I-OCEAN7-304-XXXX| 25.91 12.948 39.500 33.645 1498.8301 02:00:48.96M 2015-10-29T02:01:20.234Z|I-OCEAN7-304-XXXX| 25.88 12.948 39.502 33.646 1498.8320 02:00:49.18M 2015-10-29T02:01:20.434Z|I-OCEAN7-304-XXXX| 25.92 12.948 39.503 33.647 1498.8345 02:00:49.39M 2015-10-29T02:01:20.634Z|I-OCEAN7-304-XXXX| 25.90 12.948 39.504 33.648 1498.8346 02:00:49.58M 2015-10-29T02:01:20.839Z|I-OCEAN7-304-XXXX| 25.90 12.948 39.504 33.648 1498.8342 02:00:49.78M 2015-10-29T02:01:21.044Z|I-OCEAN7-304-XXXX| 25.89 12.948 39.504 33.649 1498.8341 02:00:50.00M 2015-10-29T02:01:21.244Z|I-OCEAN7-304-XXXX| 25.89 12.948 39.512 33.656 1498.8431 02:00:50.20M 2015-10-29T02:01:21.449Z|I-OCEAN7-304-XXXX| 25.89 12.948 39.513 33.657 1498.8448 02:00:50.40M 2015-10-29T02:01:21.669Z|I-OCEAN7-304-XXXX| 25.89 12.948 39.515 33.658 1498.8466 02:00:50.59M 2015-10-29T02:01:21.854Z|I-OCEAN7-304-XXXX| 25.87 12.948 39.517 33.661 1498.8480 02:00:50.81M 2015-10-29T02:01:22.059Z|I-OCEAN7-304-XXXX| 25.87 12.948 39.522 33.665 1498.8527 02:00:51.01M 2015-10-29T02:01:22.259Z|I-OCEAN7-304-XXXX| 25.87 12.947 39.521 33.665 1498.8516 02:00:51.21M 2015-10-29T02:01:22.465Z|I-OCEAN7-304-XXXX| 25.86 12.947 39.520 33.664 1498.8511 02:00:51.41M 2015-10-29T02:01:22.669Z|I-OCEAN7-304-XXXX| 25.86 12.947 39.520 33.664 1498.8502 02:00:51.61M 2015-10-29T02:01:22.869Z|I-OCEAN7-304-XXXX| 25.86 12.947 39.515 33.659 1498.8439 02:00:51.81M 2015-10-29T02:01:23.074Z|I-OCEAN7-304-XXXX| 25.84 12.947 39.514 33.659 1498.8429 02:00:52.03M 2015-10-29T02:01:23.280Z|I-OCEAN7-304-XXXX| 25.87 12.947 39.518 33.662 1498.8474 02:00:52.23M 2015-10-29T02:01:23.480Z|I-OCEAN7-304-XXXX| 25.81 12.947 39.518 33.662 1498.8474 02:00:52.43M 2015-10-29T02:01:23.684Z|I-OCEAN7-304-XXXX| 25.81 12.946 39.525 33.670 1498.8516 02:00:52.63M 2015-10-29T02:01:23.889Z|I-OCEAN7-304-XXXX| 25.86 12.946 39.525 33.670 1498.8525 02:00:52.83M 2015-10-29T02:01:24.090Z|I-OCEAN7-304-XXXX| 25.84 12.946 39.525 33.670 1498.8522 02:00:53.05M 2015-10-29T02:01:24.316Z|I-OCEAN7-304-XXXX| 25.84 12.946 39.525 33.670 1498.8521 02:00:53.24M 2015-10-29T02:01:24.494Z|I-OCEAN7-304-XXXX| 25.83 12.946 39.525 33.670 1498.8527 02:00:53.44M 2015-10-29T02:01:24.695Z|I-OCEAN7-304-XXXX| 25.83 12.946 39.526 33.671 1498.8538 02:00:53.64M 2015-10-29T02:01:24.899Z|I-OCEAN7-304-XXXX| 25.83 12.946 39.527 33.672 1498.8535 02:00:53.84M 2015-10-29T02:01:25.104Z|I-OCEAN7-304-XXXX| 25.83 12.945 39.528 33.673 1498.8540 02:00:54.06M 2015-10-29T02:01:25.304Z|I-OCEAN7-304-XXXX| 25.83 12.946 39.528 33.673 1498.8552 02:00:54.26M 2015-10-29T02:01:25.509Z|I-OCEAN7-304-XXXX| 25.83 12.946 39.528 33.673 1498.8555 02:00:54.46M 2015-10-29T02:01:25.715Z|I-OCEAN7-304-XXXX| 25.87 12.946 39.528 33.673 1498.8571 02:00:54.66M 2015-10-29T02:01:25.914Z|I-OCEAN7-304-XXXX| 25.87 12.947 39.523 33.667 1498.8517 02:00:54.86M 2015-10-29T02:01:26.140Z|I-OCEAN7-304-XXXX| 25.85 12.947 39.522 33.666 1498.8512 02:00:55.07M 2015-10-29T02:01:26.325Z|I-OCEAN7-304-XXXX| 25.85 12.947 39.522 33.666 1498.8519 02:00:55.29M 2015-10-29T02:01:26.524Z|I-OCEAN7-304-XXXX| 25.86 12.947 39.522 33.666 1498.8530 02:00:55.47M 2015-10-29T02:01:26.729Z|I-OCEAN7-304-XXXX| 25.85 12.948 39.522 33.666 1498.8539 02:00:55.67M 2015-10-29T02:01:26.929Z|I-OCEAN7-304-XXXX| 25.85 12.948 39.523 33.666 1498.8547 02:00:55.87M 2015-10-29T02:01:27.135Z|I-OCEAN7-304-XXXX| 25.85 12.948 39.523 33.666 1498.8551 02:00:56.09M 2015-10-29T02:01:27.340Z|I-OCEAN7-304-XXXX| 25.91 12.948 39.523 33.666 1498.8558 02:00:56.29M 2015-10-29T02:01:27.540Z|I-OCEAN7-304-XXXX| 25.89 12.948 39.522 33.665 1498.8551 02:00:56.49M 2015-10-29T02:01:27.756Z|I-OCEAN7-304-XXXX| 25.89 12.948 39.522 33.665 1498.8547 02:00:56.69M 2015-10-29T02:01:27.950Z|I-OCEAN7-304-XXXX| 25.88 12.949 39.522 33.664 1498.8558 02:00:56.88M 2015-10-29T02:01:28.150Z|I-OCEAN7-304-XXXX| 25.93 12.949 39.533 33.675 1498.8687 02:00:57.11M 2015-10-29T02:01:28.350Z|I-OCEAN7-304-XXXX| 25.89 12.949 39.534 33.676 1498.8689 02:00:57.30M 2015-10-29T02:01:28.560Z|I-OCEAN7-304-XXXX| 25.89 12.948 39.534 33.677 1498.8696 02:00:57.50M 2015-10-29T02:01:28.760Z|I-OCEAN7-304-XXXX| 25.86 12.948 39.531 33.673 1498.8649 02:00:57.70M 2015-10-29T02:01:28.965Z|I-OCEAN7-304-XXXX| 25.89 12.948 39.529 33.671 1498.8632 02:00:57.90M 2015-10-29T02:01:29.165Z|I-OCEAN7-304-XXXX| 25.90 12.948 39.528 33.671 1498.8624 02:00:58.12M 2015-10-29T02:01:29.370Z|I-OCEAN7-304-XXXX| 25.90 12.948 39.527 33.670 1498.8610 02:00:58.32M 2015-10-29T02:01:29.570Z|I-OCEAN7-304-XXXX| 25.91 12.948 39.526 33.669 1498.8605 02:00:58.52M 2015-10-29T02:01:29.775Z|I-OCEAN7-304-XXXX| 25.86 12.948 39.525 33.667 1498.8577 02:00:58.71M 2015-10-29T02:01:29.975Z|I-OCEAN7-304-XXXX| 25.88 12.948 39.523 33.666 1498.8571 02:00:58.92M 2015-10-29T02:01:30.196Z|I-OCEAN7-304-XXXX| 25.88 12.949 39.513 33.656 1498.8451 02:00:59.13M 2015-10-29T02:01:30.385Z|I-OCEAN7-304-XXXX| 25.90 12.949 39.512 33.655 1498.8447 02:00:59.33M 2015-10-29T02:01:30.605Z|I-OCEAN7-304-XXXX| 25.87 12.949 39.511 33.654 1498.8433 02:00:59.53M 2015-10-29T02:01:30.790Z|I-OCEAN7-304-XXXX| 25.87 12.949 39.510 33.653 1498.8424 02:00:59.75M 2015-10-29T02:01:30.990Z|I-OCEAN7-304-XXXX| 25.88 12.949 39.515 33.658 1498.8477 02:00:59.93M 2015-10-29T02:01:31.195Z|I-OCEAN7-304-XXXX| 25.88 12.948 39.528 33.671 1498.8622 02:01:00.15M 2015-10-29T02:01:31.400Z|I-OCEAN7-304-XXXX| 25.88 12.948 39.530 33.672 1498.8639 02:01:00.35M 2015-10-29T02:01:31.600Z|I-OCEAN7-304-XXXX| 25.87 12.949 39.531 33.673 1498.8657 02:01:00.55M 2015-10-29T02:01:31.805Z|I-OCEAN7-304-XXXX| 25.86 12.948 39.533 33.675 1498.8672 02:01:00.75M 2015-10-29T02:01:32.005Z|I-OCEAN7-304-XXXX| 25.86 12.948 39.535 33.677 1498.8691 02:01:00.94M 2015-10-29T02:01:32.210Z|I-OCEAN7-304-XXXX| 25.86 12.948 39.535 33.678 1498.8702 02:01:01.16M 2015-10-29T02:01:32.410Z|I-OCEAN7-304-XXXX| 25.85 12.948 39.535 33.678 1498.8702 02:01:01.36M 2015-10-29T02:01:32.615Z|I-OCEAN7-304-XXXX| 25.85 12.948 39.535 33.677 1498.8694 02:01:01.56M 2015-10-29T02:01:32.820Z|I-OCEAN7-304-XXXX| 25.85 12.949 39.534 33.676 1498.8695 02:01:01.76M 2015-10-29T02:01:33.025Z|I-OCEAN7-304-XXXX| 25.85 12.949 39.533 33.675 1498.8684 02:01:01.96M 2015-10-29T02:01:33.225Z|I-OCEAN7-304-XXXX| 25.84 12.949 39.521 33.664 1498.8542 02:01:02.18M 2015-10-29T02:01:33.425Z|I-OCEAN7-304-XXXX| 25.83 12.949 39.520 33.663 1498.8528 02:01:02.38M 2015-10-29T02:01:33.630Z|I-OCEAN7-304-XXXX| 25.83 12.948 39.519 33.662 1498.8506 02:01:02.57M 2015-10-29T02:01:33.835Z|I-OCEAN7-304-XXXX| 25.83 12.948 39.517 33.660 1498.8489 02:01:02.78M 2015-10-29T02:01:34.040Z|I-OCEAN7-304-XXXX| 25.84 12.948 39.516 33.659 1498.8474 02:01:02.97M 2015-10-29T02:01:34.240Z|I-OCEAN7-304-XXXX| 25.83 12.949 39.514 33.657 1498.8464 02:01:03.19M 2015-10-29T02:01:34.445Z|I-OCEAN7-304-XXXX| 25.83 12.949 39.512 33.655 1498.8450 02:01:03.39M 2015-10-29T02:01:34.650Z|I-OCEAN7-304-XXXX| 25.82 12.949 39.511 33.654 1498.8425 02:01:03.59M 2015-10-29T02:01:34.850Z|I-OCEAN7-304-XXXX| 25.85 12.949 39.509 33.652 1498.8413 02:01:03.79M 2015-10-29T02:01:35.070Z|I-OCEAN7-304-XXXX| 25.88 12.949 39.508 33.651 1498.8397 02:01:04.01M 2015-10-29T02:01:35.255Z|I-OCEAN7-304-XXXX| 25.87 12.948 39.506 33.650 1498.8376 02:01:04.23M 2015-10-29T02:01:35.460Z|I-OCEAN7-304-XXXX| 25.88 12.948 39.505 33.649 1498.8357 02:01:04.41M 2015-10-29T02:01:35.676Z|I-OCEAN7-304-XXXX| 25.89 12.948 39.503 33.647 1498.8342 02:01:04.61M 2015-10-29T02:01:35.865Z|I-OCEAN7-304-XXXX| 25.89 12.948 39.501 33.645 1498.8317 02:01:04.81M 2015-10-29T02:01:36.070Z|I-OCEAN7-304-XXXX| 25.87 12.949 39.499 33.643 1498.8296 02:01:05.02M 2015-10-29T02:01:36.270Z|I-OCEAN7-304-XXXX| 25.83 12.949 39.479 33.624 1498.8066 02:01:05.22M 2015-10-29T02:01:36.475Z|I-OCEAN7-304-XXXX| 25.85 12.949 39.477 33.622 1498.8051 02:01:05.42M 2015-10-29T02:01:36.675Z|I-OCEAN7-304-XXXX| 25.85 12.949 39.459 33.605 1498.7861 02:01:05.62M 2015-10-29T02:01:36.880Z|I-OCEAN7-304-XXXX| 25.84 12.949 39.457 33.602 1498.7831 02:01:05.82M 2015-10-29T02:01:37.085Z|I-OCEAN7-304-XXXX| 25.85 12.949 39.457 33.602 1498.7838 02:01:06.04M 2015-10-29T02:01:37.285Z|I-OCEAN7-304-XXXX| 25.88 12.949 39.456 33.602 1498.7839 02:01:06.24M 2015-10-29T02:01:37.490Z|I-OCEAN7-304-XXXX| 25.88 12.950 39.456 33.601 1498.7842 02:01:06.43M 2015-10-29T02:01:37.695Z|I-OCEAN7-304-XXXX| 25.91 12.950 39.456 33.601 1498.7848 02:01:06.64M 2015-10-29T02:01:37.895Z|I-OCEAN7-304-XXXX| 25.94 12.950 39.458 33.603 1498.7878 02:01:06.84M 2015-10-29T02:01:38.095Z|I-OCEAN7-304-XXXX| 25.90 12.950 39.469 33.613 1498.8004 02:01:07.05M 2015-10-29T02:01:38.300Z|I-OCEAN7-304-XXXX| 25.90 12.951 39.470 33.613 1498.8025 02:01:07.25M 2015-10-29T02:01:38.505Z|I-OCEAN7-304-XXXX| 25.90 12.951 39.472 33.615 1498.8049 02:01:07.45M 2015-10-29T02:01:38.705Z|I-OCEAN7-304-XXXX| 25.85 12.951 39.474 33.617 1498.8068 02:01:07.65M 2015-10-29T02:01:38.910Z|I-OCEAN7-304-XXXX| 25.90 12.951 39.521 33.662 1498.8611 02:01:07.85M 2015-10-29T02:01:39.115Z|I-OCEAN7-304-XXXX| 25.92 12.951 39.555 33.693 1498.8988 02:01:08.07M 2015-10-29T02:01:39.320Z|I-OCEAN7-304-XXXX| 25.90 12.951 39.578 33.716 1498.9253 02:01:08.27M 2015-10-29T02:01:39.535Z|I-OCEAN7-304-XXXX| 25.87 12.951 39.607 33.743 1498.9570 02:01:08.47M 2015-10-29T02:01:39.720Z|I-OCEAN7-304-XXXX| 25.89 12.951 39.607 33.743 1498.9579 02:01:08.68M 2015-10-29T02:01:39.925Z|I-OCEAN7-304-XXXX| 25.89 12.951 39.635 33.770 1498.9896 02:01:08.86M 2015-10-29T02:01:40.130Z|I-OCEAN7-304-XXXX| 25.88 12.951 39.644 33.778 1498.9995 02:01:09.08M 2015-10-29T02:01:40.330Z|I-OCEAN7-304-XXXX| 25.87 12.951 39.645 33.779 1499.0010 02:01:09.28M 2015-10-29T02:01:40.535Z|I-OCEAN7-304-XXXX| 25.91 12.951 39.647 33.781 1499.0035 02:01:09.48M 2015-10-29T02:01:40.740Z|I-OCEAN7-304-XXXX| 25.88 12.951 39.649 33.783 1499.0055 02:01:09.68M 2015-10-29T02:01:40.940Z|I-OCEAN7-304-XXXX| 25.85 12.952 39.652 33.785 1499.0082 02:01:09.88M 2015-10-29T02:01:41.140Z|I-OCEAN7-304-XXXX| 25.86 12.953 39.655 33.787 1499.0161 02:01:10.10M 2015-10-29T02:01:41.356Z|I-OCEAN7-304-XXXX| 25.86 12.953 39.659 33.790 1499.0198 02:01:10.30M 2015-10-29T02:01:41.550Z|I-OCEAN7-304-XXXX| 25.86 12.953 39.686 33.817 1499.0502 02:01:10.50M 2015-10-29T02:01:41.750Z|I-OCEAN7-304-XXXX| 25.86 12.953 39.693 33.824 1499.0580 02:01:10.70M 2015-10-29T02:01:41.955Z|I-OCEAN7-304-XXXX| 25.86 12.952 39.692 33.823 1499.0558 02:01:10.89M 2015-10-29T02:01:42.160Z|I-OCEAN7-304-XXXX| 25.83 12.952 39.691 33.822 1499.0540 02:01:11.11M 2015-10-29T02:01:42.360Z|I-OCEAN7-304-XXXX| 25.83 12.952 39.690 33.821 1499.0525 02:01:11.31M 2015-10-29T02:01:42.565Z|I-OCEAN7-304-XXXX| 25.84 12.952 39.689 33.821 1499.0509 02:01:11.51M 2015-10-29T02:01:42.765Z|I-OCEAN7-304-XXXX| 25.84 12.951 39.694 33.825 1499.0552 02:01:11.71M 2015-10-29T02:01:42.970Z|I-OCEAN7-304-XXXX| 25.84 12.951 39.695 33.827 1499.0562 02:01:11.91M 2015-10-29T02:01:43.175Z|I-OCEAN7-304-XXXX| 25.87 12.951 39.696 33.828 1499.0583 02:01:12.13M 2015-10-29T02:01:43.375Z|I-OCEAN7-304-XXXX| 25.87 12.952 39.698 33.829 1499.0605 02:01:12.33M 2015-10-29T02:01:43.575Z|I-OCEAN7-304-XXXX| 25.88 12.952 39.700 33.831 1499.0643 02:01:12.53M 2015-10-29T02:01:43.785Z|I-OCEAN7-304-XXXX| 25.88 12.952 39.702 33.832 1499.0671 02:01:12.72M 2015-10-29T02:01:44.000Z|I-OCEAN7-304-XXXX| 25.84 12.953 39.684 33.815 1499.0464 02:01:12.92M 2015-10-29T02:01:44.185Z|I-OCEAN7-304-XXXX| 25.81 12.953 39.684 33.815 1499.0457 02:01:13.16M 2015-10-29T02:01:44.390Z|I-OCEAN7-304-XXXX| 25.81 12.952 39.683 33.815 1499.0454 02:01:13.34M 2015-10-29T02:01:44.596Z|I-OCEAN7-304-XXXX| 25.81 12.952 39.684 33.815 1499.0454 02:01:13.54M 2015-10-29T02:01:44.800Z|I-OCEAN7-304-XXXX| 25.88 12.952 39.692 33.823 1499.0553 02:01:13.74M 2015-10-29T02:01:45.000Z|I-OCEAN7-304-XXXX| 25.89 12.952 39.693 33.825 1499.0564 02:01:13.94M 2015-10-29T02:01:45.200Z|I-OCEAN7-304-XXXX| 25.87 12.951 39.695 33.826 1499.0568 02:01:14.16M 2015-10-29T02:01:45.405Z|I-OCEAN7-304-XXXX| 25.87 12.951 39.696 33.828 1499.0575 02:01:14.35M 2015-10-29T02:01:45.636Z|I-OCEAN7-304-XXXX| 25.90 12.951 39.698 33.830 1499.0588 02:01:14.56M 2015-10-29T02:01:45.815Z|I-OCEAN7-304-XXXX| 25.90 12.951 39.679 33.813 1499.0380 02:01:14.76M 2015-10-29T02:01:46.015Z|I-OCEAN7-304-XXXX| 25.86 12.951 39.679 33.812 1499.0369 02:01:14.95M 2015-10-29T02:01:46.220Z|I-OCEAN7-304-XXXX| 25.87 12.950 39.678 33.812 1499.0353 02:01:15.17M 2015-10-29T02:01:46.425Z|I-OCEAN7-304-XXXX| 25.86 12.950 39.678 33.812 1499.0338 02:01:15.37M 2015-10-29T02:01:46.625Z|I-OCEAN7-304-XXXX| 25.86 12.949 39.699 33.832 1499.0570 02:01:15.57M 2015-10-29T02:01:46.825Z|I-OCEAN7-304-XXXX| 25.89 12.949 39.707 33.840 1499.0659 02:01:15.77M 2015-10-29T02:01:47.030Z|I-OCEAN7-304-XXXX| 25.89 12.949 39.709 33.842 1499.0673 02:01:15.97M 2015-10-29T02:01:47.230Z|I-OCEAN7-304-XXXX| 25.92 12.949 39.709 33.843 1499.0684 02:01:16.19M 2015-10-29T02:01:47.435Z|I-OCEAN7-304-XXXX| 25.92 12.949 39.709 33.842 1499.0676 02:01:16.38M 2015-10-29T02:01:47.641Z|I-OCEAN7-304-XXXX| 25.88 12.949 39.708 33.841 1499.0656 02:01:16.58M 2015-10-29T02:01:47.846Z|I-OCEAN7-304-XXXX| 25.89 12.949 39.706 33.840 1499.0638 02:01:16.78M 2015-10-29T02:01:48.046Z|I-OCEAN7-304-XXXX| 25.92 12.948 39.692 33.827 1499.0475 02:01:17.00M 2015-10-29T02:01:48.250Z|I-OCEAN7-304-XXXX| 25.92 12.948 39.690 33.825 1499.0458 02:01:17.20M 2015-10-29T02:01:48.471Z|I-OCEAN7-304-XXXX| 25.92 12.949 39.689 33.823 1499.0442 02:01:17.40M 2015-10-29T02:01:48.656Z|I-OCEAN7-304-XXXX| 25.87 12.949 39.687 33.822 1499.0424 02:01:17.62M 2015-10-29T02:01:48.860Z|I-OCEAN7-304-XXXX| 25.90 12.949 39.692 33.826 1499.0479 02:01:17.80M 2015-10-29T02:01:49.061Z|I-OCEAN7-304-XXXX| 25.93 12.949 39.693 33.827 1499.0509 02:01:18.02M 2015-10-29T02:01:49.265Z|I-OCEAN7-304-XXXX| 25.88 12.950 39.695 33.828 1499.0530 02:01:18.21M 2015-10-29T02:01:49.466Z|I-OCEAN7-304-XXXX| 25.90 12.950 39.697 33.830 1499.0559 02:01:18.42M 2015-10-29T02:01:49.671Z|I-OCEAN7-304-XXXX| 25.90 12.950 39.700 33.832 1499.0597 02:01:18.62M 2015-10-29T02:01:49.876Z|I-OCEAN7-304-XXXX| 25.89 12.950 39.699 33.831 1499.0591 02:01:18.81M 2015-10-29T02:01:50.076Z|I-OCEAN7-304-XXXX| 25.88 12.950 39.684 33.817 1499.0419 02:01:19.03M 2015-10-29T02:01:50.281Z|I-OCEAN7-304-XXXX| 25.85 12.950 39.682 33.816 1499.0392 02:01:19.23M 2015-10-29T02:01:50.481Z|I-OCEAN7-304-XXXX| 25.90 12.950 39.680 33.814 1499.0376 02:01:19.43M 2015-10-29T02:01:50.686Z|I-OCEAN7-304-XXXX| 25.89 12.950 39.676 33.810 1499.0321 02:01:19.63M 2015-10-29T02:01:50.891Z|I-OCEAN7-304-XXXX| 25.89 12.950 39.677 33.811 1499.0330 02:01:19.83M 2015-10-29T02:01:51.091Z|I-OCEAN7-304-XXXX| 25.89 12.950 39.677 33.811 1499.0344 02:01:20.05M 2015-10-29T02:01:51.291Z|I-OCEAN7-304-XXXX| 25.89 12.950 39.688 33.821 1499.0469 02:01:20.25M 2015-10-29T02:01:51.496Z|I-OCEAN7-304-XXXX| 25.88 12.950 39.689 33.822 1499.0477 02:01:20.44M 2015-10-29T02:01:51.701Z|I-OCEAN7-304-XXXX| 25.88 12.950 39.689 33.822 1499.0479 02:01:20.64M 2015-10-29T02:01:51.906Z|I-OCEAN7-304-XXXX| 25.88 12.950 39.690 33.823 1499.0482 02:01:20.84M 2015-10-29T02:01:52.106Z|I-OCEAN7-304-XXXX| 25.89 12.950 39.690 33.823 1499.0480 02:01:21.06M 2015-10-29T02:01:52.311Z|I-OCEAN7-304-XXXX| 25.89 12.950 39.691 33.824 1499.0480 02:01:21.26M 2015-10-29T02:01:52.511Z|I-OCEAN7-304-XXXX| 25.85 12.949 39.683 33.817 1499.0389 02:01:21.46M 2015-10-29T02:01:52.716Z|I-OCEAN7-304-XXXX| 25.83 12.949 39.682 33.816 1499.0365 02:01:21.66M 2015-10-29T02:01:52.936Z|I-OCEAN7-304-XXXX| 25.86 12.949 39.682 33.816 1499.0365 02:01:21.86M 2015-10-29T02:01:53.121Z|I-OCEAN7-304-XXXX| 25.86 12.949 39.682 33.816 1499.0370 02:01:22.09M 2015-10-29T02:01:53.326Z|I-OCEAN7-304-XXXX| 25.82 12.949 39.682 33.817 1499.0366 02:01:22.28M 2015-10-29T02:01:53.531Z|I-OCEAN7-304-XXXX| 25.85 12.949 39.683 33.817 1499.0385 02:01:22.48M 2015-10-29T02:01:53.731Z|I-OCEAN7-304-XXXX| 25.88 12.950 39.684 33.818 1499.0406 02:01:22.68M 2015-10-29T02:01:53.936Z|I-OCEAN7-304-XXXX| 25.87 12.950 39.685 33.819 1499.0422 02:01:22.87M 2015-10-29T02:01:54.136Z|I-OCEAN7-304-XXXX| 25.87 12.950 39.687 33.821 1499.0441 02:01:23.09M 2015-10-29T02:01:54.341Z|I-OCEAN7-304-XXXX| 25.88 12.949 39.689 33.823 1499.0460 02:01:23.29M 2015-10-29T02:01:54.546Z|I-OCEAN7-304-XXXX| 25.91 12.949 39.690 33.824 1499.0470 02:01:23.49M 2015-10-29T02:01:54.746Z|I-OCEAN7-304-XXXX| 25.95 12.949 39.691 33.825 1499.0486 02:01:23.69M 2015-10-29T02:01:54.951Z|I-OCEAN7-304-XXXX| 25.93 12.949 39.692 33.825 1499.0491 02:01:23.89M 2015-10-29T02:01:55.151Z|I-OCEAN7-304-XXXX| 25.94 12.949 39.692 33.825 1499.0491 02:01:24.11M 2015-10-29T02:01:55.356Z|I-OCEAN7-304-XXXX| 25.94 12.949 39.691 33.825 1499.0490 02:01:24.31M 2015-10-29T02:01:55.561Z|I-OCEAN7-304-XXXX| 25.93 12.949 39.691 33.825 1499.0486 02:01:24.51M 2015-10-29T02:01:55.761Z|I-OCEAN7-304-XXXX| 25.93 12.949 39.680 33.815 1499.0360 02:01:24.71M 2015-10-29T02:01:55.966Z|I-OCEAN7-304-XXXX| 25.93 12.949 39.676 33.811 1499.0308 02:01:24.90M 2015-10-29T02:01:56.166Z|I-OCEAN7-304-XXXX| 25.93 12.949 39.677 33.812 1499.0314 02:01:25.12M 2015-10-29T02:01:56.371Z|I-OCEAN7-304-XXXX| 25.87 12.949 39.678 33.813 1499.0314 02:01:25.32M 2015-10-29T02:01:56.571Z|I-OCEAN7-304-XXXX| 25.86 12.948 39.679 33.814 1499.0316 02:01:25.52M 2015-10-29T02:01:56.781Z|I-OCEAN7-304-XXXX| 25.86 12.948 39.680 33.815 1499.0320 02:01:25.72M 2015-10-29T02:01:56.981Z|I-OCEAN7-304-XXXX| 25.89 12.948 39.681 33.817 1499.0330 02:01:25.92M 2015-10-29T02:01:57.181Z|I-OCEAN7-304-XXXX| 25.89 12.948 39.682 33.818 1499.0344 02:01:26.14M 2015-10-29T02:01:57.401Z|I-OCEAN7-304-XXXX| 25.89 12.947 39.698 33.833 1499.0518 02:01:26.34M 2015-10-29T02:01:57.586Z|I-OCEAN7-304-XXXX| 25.89 12.947 39.700 33.835 1499.0543 02:01:26.55M 2015-10-29T02:01:57.791Z|I-OCEAN7-304-XXXX| 25.89 12.947 39.703 33.838 1499.0554 02:01:26.73M 2015-10-29T02:01:57.996Z|I-OCEAN7-304-XXXX| 25.87 12.947 39.704 33.840 1499.0565 02:01:26.93M 2015-10-29T02:01:58.201Z|I-OCEAN7-304-XXXX| 25.90 12.946 39.707 33.842 1499.0593 02:01:27.15M 2015-10-29T02:01:58.401Z|I-OCEAN7-304-XXXX| 25.87 12.946 39.710 33.845 1499.0613 02:01:27.35M 2015-10-29T02:01:58.606Z|I-OCEAN7-304-XXXX| 25.87 12.946 39.709 33.845 1499.0599 02:01:27.55M 2015-10-29T02:01:58.806Z|I-OCEAN7-304-XXXX| 25.87 12.945 39.709 33.845 1499.0588 02:01:27.75M 2015-10-29T02:01:59.011Z|I-OCEAN7-304-XXXX| 25.87 12.945 39.709 33.846 1499.0573 02:01:27.95M 2015-10-29T02:01:59.211Z|I-OCEAN7-304-XXXX| 25.86 12.944 39.681 33.819 1499.0245 02:01:28.17M 2015-10-29T02:01:59.416Z|I-OCEAN7-304-XXXX| 25.86 12.944 39.681 33.820 1499.0243 02:01:28.36M 2015-10-29T02:01:59.621Z|I-OCEAN7-304-XXXX| 25.86 12.943 39.682 33.822 1499.0237 02:01:28.57M 2015-10-29T02:01:59.826Z|I-OCEAN7-304-XXXX| 25.82 12.943 39.684 33.824 1499.0243 02:01:28.76M