2015-10-29T02:00:00.036Z|I-OCEAN7-304-XXXX| 25.88 12.949 39.693 33.827 1499.0496 01:59:28.97M 2015-10-29T02:00:00.236Z|I-OCEAN7-304-XXXX| 25.89 12.949 39.692 33.826 1499.0481 01:59:29.19M 2015-10-29T02:00:00.441Z|I-OCEAN7-304-XXXX| 25.88 12.949 39.691 33.825 1499.0474 01:59:29.38M 2015-10-29T02:00:00.646Z|I-OCEAN7-304-XXXX| 25.88 12.949 39.690 33.824 1499.0458 01:59:29.58M 2015-10-29T02:00:00.846Z|I-OCEAN7-304-XXXX| 25.89 12.949 39.689 33.823 1499.0447 01:59:29.78M 2015-10-29T02:00:01.051Z|I-OCEAN7-304-XXXX| 25.86 12.949 39.695 33.829 1499.0500 01:59:30.00M 2015-10-29T02:00:01.266Z|I-OCEAN7-304-XXXX| 25.86 12.949 39.695 33.830 1499.0507 01:59:30.20M 2015-10-29T02:00:01.456Z|I-OCEAN7-304-XXXX| 25.84 12.949 39.696 33.830 1499.0511 01:59:30.42M 2015-10-29T02:00:01.661Z|I-OCEAN7-304-XXXX| 25.85 12.948 39.697 33.831 1499.0519 01:59:30.60M 2015-10-29T02:00:01.861Z|I-OCEAN7-304-XXXX| 25.82 12.948 39.699 33.833 1499.0532 01:59:30.80M 2015-10-29T02:00:02.066Z|I-OCEAN7-304-XXXX| 25.85 12.948 39.700 33.835 1499.0551 01:59:31.01M 2015-10-29T02:00:02.266Z|I-OCEAN7-304-XXXX| 25.81 12.948 39.702 33.836 1499.0568 01:59:31.21M 2015-10-29T02:00:02.471Z|I-OCEAN7-304-XXXX| 25.81 12.949 39.717 33.850 1499.0736 01:59:31.41M 2015-10-29T02:00:02.671Z|I-OCEAN7-304-XXXX| 25.81 12.949 39.719 33.852 1499.0764 01:59:31.61M 2015-10-29T02:00:02.876Z|I-OCEAN7-304-XXXX| 25.79 12.949 39.722 33.855 1499.0797 01:59:31.81M 2015-10-29T02:00:03.081Z|I-OCEAN7-304-XXXX| 25.79 12.949 39.725 33.857 1499.0836 01:59:32.03M 2015-10-29T02:00:03.286Z|I-OCEAN7-304-XXXX| 25.82 12.949 39.728 33.860 1499.0875 01:59:32.23M 2015-10-29T02:00:03.486Z|I-OCEAN7-304-XXXX| 25.83 12.949 39.730 33.862 1499.0897 01:59:32.43M 2015-10-29T02:00:03.691Z|I-OCEAN7-304-XXXX| 25.83 12.949 39.731 33.863 1499.0911 01:59:32.63M 2015-10-29T02:00:03.891Z|I-OCEAN7-304-XXXX| 25.80 12.949 39.732 33.864 1499.0917 01:59:32.83M 2015-10-29T02:00:04.096Z|I-OCEAN7-304-XXXX| 25.81 12.949 39.731 33.863 1499.0905 01:59:33.05M 2015-10-29T02:00:04.316Z|I-OCEAN7-304-XXXX| 25.81 12.949 39.730 33.863 1499.0896 01:59:33.25M 2015-10-29T02:00:04.501Z|I-OCEAN7-304-XXXX| 25.79 12.949 39.730 33.862 1499.0891 01:59:33.45M 2015-10-29T02:00:04.706Z|I-OCEAN7-304-XXXX| 25.80 12.949 39.728 33.860 1499.0884 01:59:33.64M 2015-10-29T02:00:04.906Z|I-OCEAN7-304-XXXX| 25.83 12.949 39.727 33.859 1499.0876 01:59:33.84M 2015-10-29T02:00:05.111Z|I-OCEAN7-304-XXXX| 25.84 12.950 39.725 33.857 1499.0865 01:59:34.06M 2015-10-29T02:00:05.316Z|I-OCEAN7-304-XXXX| 25.83 12.950 39.724 33.856 1499.0856 01:59:34.26M 2015-10-29T02:00:05.516Z|I-OCEAN7-304-XXXX| 25.86 12.950 39.722 33.854 1499.0844 01:59:34.46M 2015-10-29T02:00:05.736Z|I-OCEAN7-304-XXXX| 25.86 12.950 39.720 33.852 1499.0826 01:59:34.66M 2015-10-29T02:00:05.921Z|I-OCEAN7-304-XXXX| 25.86 12.951 39.717 33.849 1499.0800 01:59:34.87M 2015-10-29T02:00:06.126Z|I-OCEAN7-304-XXXX| 25.85 12.951 39.714 33.846 1499.0769 01:59:35.08M 2015-10-29T02:00:06.326Z|I-OCEAN7-304-XXXX| 25.85 12.951 39.705 33.837 1499.0662 01:59:35.28M 2015-10-29T02:00:06.531Z|I-OCEAN7-304-XXXX| 25.83 12.951 39.706 33.838 1499.0664 01:59:35.47M 2015-10-29T02:00:06.731Z|I-OCEAN7-304-XXXX| 25.85 12.951 39.707 33.838 1499.0679 01:59:35.67M 2015-10-29T02:00:06.936Z|I-OCEAN7-304-XXXX| 25.86 12.951 39.707 33.838 1499.0680 01:59:35.87M 2015-10-29T02:00:07.141Z|I-OCEAN7-304-XXXX| 25.87 12.951 39.708 33.839 1499.0698 01:59:36.09M 2015-10-29T02:00:07.346Z|I-OCEAN7-304-XXXX| 25.87 12.951 39.708 33.840 1499.0706 01:59:36.29M 2015-10-29T02:00:07.546Z|I-OCEAN7-304-XXXX| 25.86 12.950 39.710 33.842 1499.0707 01:59:36.49M 2015-10-29T02:00:07.751Z|I-OCEAN7-304-XXXX| 25.88 12.950 39.707 33.839 1499.0674 01:59:36.69M 2015-10-29T02:00:07.956Z|I-OCEAN7-304-XXXX| 25.86 12.950 39.707 33.839 1499.0667 01:59:36.89M 2015-10-29T02:00:08.156Z|I-OCEAN7-304-XXXX| 25.85 12.950 39.706 33.839 1499.0656 01:59:37.11M 2015-10-29T02:00:08.361Z|I-OCEAN7-304-XXXX| 25.85 12.950 39.705 33.838 1499.0642 01:59:37.31M 2015-10-29T02:00:08.561Z|I-OCEAN7-304-XXXX| 25.85 12.949 39.693 33.827 1499.0500 01:59:37.51M 2015-10-29T02:00:08.766Z|I-OCEAN7-304-XXXX| 25.92 12.949 39.692 33.826 1499.0490 01:59:37.70M 2015-10-29T02:00:08.966Z|I-OCEAN7-304-XXXX| 25.89 12.949 39.690 33.825 1499.0464 01:59:37.90M 2015-10-29T02:00:09.171Z|I-OCEAN7-304-XXXX| 25.86 12.949 39.691 33.826 1499.0464 01:59:38.12M 2015-10-29T02:00:09.376Z|I-OCEAN7-304-XXXX| 25.86 12.949 39.693 33.827 1499.0477 01:59:38.32M 2015-10-29T02:00:09.576Z|I-OCEAN7-304-XXXX| 25.86 12.949 39.694 33.828 1499.0497 01:59:38.52M 2015-10-29T02:00:09.781Z|I-OCEAN7-304-XXXX| 25.84 12.949 39.695 33.829 1499.0514 01:59:38.72M 2015-10-29T02:00:09.981Z|I-OCEAN7-304-XXXX| 25.84 12.949 39.697 33.830 1499.0535 01:59:38.92M 2015-10-29T02:00:10.206Z|I-OCEAN7-304-XXXX| 25.84 12.949 39.699 33.832 1499.0559 01:59:39.14M 2015-10-29T02:00:10.391Z|I-OCEAN7-304-XXXX| 25.86 12.949 39.718 33.851 1499.0787 01:59:39.35M 2015-10-29T02:00:10.591Z|I-OCEAN7-304-XXXX| 25.89 12.950 39.721 33.853 1499.0824 01:59:39.54M 2015-10-29T02:00:10.796Z|I-OCEAN7-304-XXXX| 25.85 12.950 39.738 33.869 1499.1014 01:59:39.73M 2015-10-29T02:00:11.001Z|I-OCEAN7-304-XXXX| 25.88 12.950 39.739 33.870 1499.1029 01:59:39.93M 2015-10-29T02:00:11.201Z|I-OCEAN7-304-XXXX| 25.84 12.950 39.736 33.867 1499.0980 01:59:40.15M 2015-10-29T02:00:11.406Z|I-OCEAN7-304-XXXX| 25.83 12.949 39.734 33.866 1499.0961 01:59:40.35M 2015-10-29T02:00:11.606Z|I-OCEAN7-304-XXXX| 25.83 12.949 39.733 33.864 1499.0939 01:59:40.55M 2015-10-29T02:00:11.811Z|I-OCEAN7-304-XXXX| 25.83 12.949 39.731 33.863 1499.0918 01:59:40.75M 2015-10-29T02:00:12.011Z|I-OCEAN7-304-XXXX| 25.85 12.949 39.730 33.863 1499.0909 01:59:40.95M 2015-10-29T02:00:12.216Z|I-OCEAN7-304-XXXX| 25.86 12.949 39.729 33.861 1499.0898 01:59:41.16M 2015-10-29T02:00:12.421Z|I-OCEAN7-304-XXXX| 25.86 12.949 39.720 33.852 1499.0782 01:59:41.36M 2015-10-29T02:00:12.621Z|I-OCEAN7-304-XXXX| 25.86 12.949 39.719 33.852 1499.0768 01:59:41.56M 2015-10-29T02:00:12.826Z|I-OCEAN7-304-XXXX| 25.87 12.948 39.717 33.850 1499.0743 01:59:41.76M 2015-10-29T02:00:13.026Z|I-OCEAN7-304-XXXX| 25.79 12.948 39.700 33.835 1499.0537 01:59:41.96M 2015-10-29T02:00:13.231Z|I-OCEAN7-304-XXXX| 25.87 12.948 39.699 33.833 1499.0526 01:59:42.18M 2015-10-29T02:00:13.437Z|I-OCEAN7-304-XXXX| 25.81 12.947 39.697 33.832 1499.0494 01:59:42.38M 2015-10-29T02:00:13.636Z|I-OCEAN7-304-XXXX| 25.81 12.947 39.695 33.830 1499.0470 01:59:42.58M 2015-10-29T02:00:13.841Z|I-OCEAN7-304-XXXX| 25.80 12.947 39.693 33.829 1499.0442 01:59:42.78M 2015-10-29T02:00:14.041Z|I-OCEAN7-304-XXXX| 25.80 12.947 39.692 33.828 1499.0426 01:59:43.00M 2015-10-29T02:00:14.246Z|I-OCEAN7-304-XXXX| 25.80 12.947 39.690 33.826 1499.0410 01:59:43.20M 2015-10-29T02:00:14.451Z|I-OCEAN7-304-XXXX| 25.84 12.948 39.697 33.832 1499.0504 01:59:43.40M 2015-10-29T02:00:14.672Z|I-OCEAN7-304-XXXX| 25.83 12.948 39.699 33.834 1499.0527 01:59:43.59M 2015-10-29T02:00:14.851Z|I-OCEAN7-304-XXXX| 25.87 12.948 39.701 33.835 1499.0559 01:59:43.81M 2015-10-29T02:00:15.061Z|I-OCEAN7-304-XXXX| 25.87 12.948 39.702 33.836 1499.0577 01:59:44.01M 2015-10-29T02:00:15.261Z|I-OCEAN7-304-XXXX| 25.88 12.948 39.718 33.851 1499.0753 01:59:44.21M 2015-10-29T02:00:15.466Z|I-OCEAN7-304-XXXX| 25.91 12.948 39.719 33.852 1499.0773 01:59:44.41M 2015-10-29T02:00:15.667Z|I-OCEAN7-304-XXXX| 25.85 12.948 39.720 33.853 1499.0770 01:59:44.61M 2015-10-29T02:00:15.871Z|I-OCEAN7-304-XXXX| 25.85 12.948 39.721 33.855 1499.0785 01:59:44.81M 2015-10-29T02:00:16.071Z|I-OCEAN7-304-XXXX| 25.88 12.948 39.731 33.864 1499.0902 01:59:45.03M 2015-10-29T02:00:16.277Z|I-OCEAN7-304-XXXX| 25.84 12.948 39.732 33.865 1499.0913 01:59:45.22M 2015-10-29T02:00:16.482Z|I-OCEAN7-304-XXXX| 25.86 12.949 39.733 33.865 1499.0928 01:59:45.42M 2015-10-29T02:00:16.682Z|I-OCEAN7-304-XXXX| 25.82 12.949 39.733 33.865 1499.0928 01:59:45.62M 2015-10-29T02:00:16.887Z|I-OCEAN7-304-XXXX| 25.82 12.949 39.734 33.866 1499.0941 01:59:45.82M 2015-10-29T02:00:17.092Z|I-OCEAN7-304-XXXX| 25.82 12.949 39.734 33.866 1499.0941 01:59:46.04M 2015-10-29T02:00:17.292Z|I-OCEAN7-304-XXXX| 25.86 12.949 39.733 33.866 1499.0941 01:59:46.24M 2015-10-29T02:00:17.492Z|I-OCEAN7-304-XXXX| 25.86 12.948 39.732 33.865 1499.0920 01:59:46.44M 2015-10-29T02:00:17.697Z|I-OCEAN7-304-XXXX| 25.86 12.948 39.730 33.863 1499.0889 01:59:46.64M 2015-10-29T02:00:17.902Z|I-OCEAN7-304-XXXX| 25.86 12.948 39.727 33.860 1499.0856 01:59:46.84M 2015-10-29T02:00:18.107Z|I-OCEAN7-304-XXXX| 25.88 12.948 39.724 33.858 1499.0824 01:59:47.06M 2015-10-29T02:00:18.307Z|I-OCEAN7-304-XXXX| 25.88 12.948 39.722 33.855 1499.0800 01:59:47.26M 2015-10-29T02:00:18.512Z|I-OCEAN7-304-XXXX| 25.88 12.949 39.695 33.829 1499.0510 01:59:47.45M 2015-10-29T02:00:18.717Z|I-OCEAN7-304-XXXX| 25.83 12.949 39.693 33.827 1499.0490 01:59:47.66M 2015-10-29T02:00:18.917Z|I-OCEAN7-304-XXXX| 25.86 12.949 39.692 33.826 1499.0482 01:59:47.85M 2015-10-29T02:00:19.156Z|I-OCEAN7-304-XXXX| 25.85 12.949 39.687 33.821 1499.0425 01:59:48.07M 2015-10-29T02:00:19.322Z|I-OCEAN7-304-XXXX| 25.85 12.949 39.687 33.821 1499.0420 01:59:48.29M 2015-10-29T02:00:19.522Z|I-OCEAN7-304-XXXX| 25.86 12.949 39.686 33.821 1499.0409 01:59:48.47M 2015-10-29T02:00:19.727Z|I-OCEAN7-304-XXXX| 25.86 12.949 39.686 33.820 1499.0400 01:59:48.67M 2015-10-29T02:00:19.932Z|I-OCEAN7-304-XXXX| 25.87 12.948 39.686 33.820 1499.0392 01:59:48.87M 2015-10-29T02:00:20.137Z|I-OCEAN7-304-XXXX| 25.87 12.949 39.685 33.820 1499.0396 01:59:49.09M 2015-10-29T02:00:20.337Z|I-OCEAN7-304-XXXX| 25.87 12.949 39.685 33.820 1499.0394 01:59:49.28M 2015-10-29T02:00:20.542Z|I-OCEAN7-304-XXXX| 25.87 12.949 39.684 33.819 1499.0396 01:59:49.48M 2015-10-29T02:00:20.742Z|I-OCEAN7-304-XXXX| 25.86 12.949 39.692 33.825 1499.0482 01:59:49.68M 2015-10-29T02:00:20.947Z|I-OCEAN7-304-XXXX| 25.86 12.950 39.693 33.826 1499.0497 01:59:49.88M 2015-10-29T02:00:21.152Z|I-OCEAN7-304-XXXX| 25.86 12.950 39.694 33.828 1499.0515 01:59:50.10M 2015-10-29T02:00:21.352Z|I-OCEAN7-304-XXXX| 25.86 12.949 39.695 33.829 1499.0524 01:59:50.30M 2015-10-29T02:00:21.557Z|I-OCEAN7-304-XXXX| 25.85 12.949 39.697 33.831 1499.0533 01:59:50.50M 2015-10-29T02:00:21.762Z|I-OCEAN7-304-XXXX| 25.86 12.949 39.699 33.832 1499.0547 01:59:50.70M 2015-10-29T02:00:21.962Z|I-OCEAN7-304-XXXX| 25.83 12.949 39.712 33.845 1499.0695 01:59:50.90M 2015-10-29T02:00:22.162Z|I-OCEAN7-304-XXXX| 25.83 12.949 39.714 33.847 1499.0712 01:59:51.12M 2015-10-29T02:00:22.367Z|I-OCEAN7-304-XXXX| 25.83 12.949 39.716 33.849 1499.0734 01:59:51.31M 2015-10-29T02:00:22.572Z|I-OCEAN7-304-XXXX| 25.82 12.949 39.719 33.852 1499.0776 01:59:51.51M 2015-10-29T02:00:22.777Z|I-OCEAN7-304-XXXX| 25.79 12.949 39.719 33.851 1499.0769 01:59:51.71M 2015-10-29T02:00:22.977Z|I-OCEAN7-304-XXXX| 25.82 12.949 39.718 33.851 1499.0765 01:59:51.91M 2015-10-29T02:00:23.182Z|I-OCEAN7-304-XXXX| 25.86 12.949 39.718 33.851 1499.0765 01:59:52.13M 2015-10-29T02:00:23.382Z|I-OCEAN7-304-XXXX| 25.83 12.949 39.717 33.850 1499.0756 01:59:52.33M 2015-10-29T02:00:23.602Z|I-OCEAN7-304-XXXX| 25.83 12.949 39.717 33.850 1499.0747 01:59:52.53M 2015-10-29T02:00:23.787Z|I-OCEAN7-304-XXXX| 25.85 12.949 39.716 33.849 1499.0739 01:59:52.74M 2015-10-29T02:00:23.992Z|I-OCEAN7-304-XXXX| 25.89 12.949 39.714 33.847 1499.0725 01:59:52.93M 2015-10-29T02:00:24.199Z|I-OCEAN7-304-XXXX| 25.89 12.949 39.713 33.846 1499.0708 01:59:53.14M 2015-10-29T02:00:24.402Z|I-OCEAN7-304-XXXX| 25.89 12.948 39.711 33.844 1499.0684 01:59:53.34M 2015-10-29T02:00:24.602Z|I-OCEAN7-304-XXXX| 25.88 12.948 39.710 33.843 1499.0670 01:59:53.55M 2015-10-29T02:00:24.807Z|I-OCEAN7-304-XXXX| 25.88 12.949 39.708 33.841 1499.0652 01:59:53.74M 2015-10-29T02:00:25.007Z|I-OCEAN7-304-XXXX| 25.87 12.949 39.704 33.838 1499.0605 01:59:53.94M 2015-10-29T02:00:25.236Z|I-OCEAN7-304-XXXX| 25.84 12.949 39.704 33.837 1499.0607 01:59:54.16M 2015-10-29T02:00:25.412Z|I-OCEAN7-304-XXXX| 25.86 12.949 39.704 33.837 1499.0614 01:59:54.36M 2015-10-29T02:00:25.617Z|I-OCEAN7-304-XXXX| 25.86 12.949 39.703 33.836 1499.0604 01:59:54.56M 2015-10-29T02:00:25.836Z|I-OCEAN7-304-XXXX| 25.84 12.949 39.702 33.835 1499.0602 01:59:54.76M 2015-10-29T02:00:26.022Z|I-OCEAN7-304-XXXX| 25.84 12.950 39.702 33.835 1499.0610 01:59:54.96M 2015-10-29T02:00:26.227Z|I-OCEAN7-304-XXXX| 25.84 12.950 39.698 33.831 1499.0564 01:59:55.18M 2015-10-29T02:00:26.427Z|I-OCEAN7-304-XXXX| 25.84 12.950 39.697 33.830 1499.0557 01:59:55.37M 2015-10-29T02:00:26.632Z|I-OCEAN7-304-XXXX| 25.84 12.950 39.697 33.829 1499.0555 01:59:55.57M 2015-10-29T02:00:26.837Z|I-OCEAN7-304-XXXX| 25.85 12.950 39.696 33.829 1499.0554 01:59:55.77M 2015-10-29T02:00:27.037Z|I-OCEAN7-304-XXXX| 25.83 12.950 39.700 33.832 1499.0602 01:59:55.97M 2015-10-29T02:00:27.237Z|I-OCEAN7-304-XXXX| 25.83 12.951 39.702 33.833 1499.0630 01:59:56.19M 2015-10-29T02:00:27.442Z|I-OCEAN7-304-XXXX| 25.83 12.952 39.703 33.834 1499.0658 01:59:56.39M 2015-10-29T02:00:27.647Z|I-OCEAN7-304-XXXX| 25.82 12.952 39.704 33.835 1499.0681 01:59:56.59M 2015-10-29T02:00:27.876Z|I-OCEAN7-304-XXXX| 25.82 12.952 39.705 33.836 1499.0692 01:59:56.79M 2015-10-29T02:00:28.072Z|I-OCEAN7-304-XXXX| 25.85 12.952 39.707 33.838 1499.0719 01:59:57.01M 2015-10-29T02:00:28.257Z|I-OCEAN7-304-XXXX| 25.89 12.952 39.706 33.836 1499.0715 01:59:57.22M 2015-10-29T02:00:28.457Z|I-OCEAN7-304-XXXX| 25.87 12.952 39.705 33.836 1499.0701 01:59:57.40M 2015-10-29T02:00:28.662Z|I-OCEAN7-304-XXXX| 25.86 12.952 39.704 33.834 1499.0686 01:59:57.60M 2015-10-29T02:00:28.867Z|I-OCEAN7-304-XXXX| 25.80 12.952 39.702 33.833 1499.0662 01:59:57.80M 2015-10-29T02:00:29.067Z|I-OCEAN7-304-XXXX| 25.81 12.952 39.698 33.829 1499.0614 01:59:58.02M 2015-10-29T02:00:29.272Z|I-OCEAN7-304-XXXX| 25.77 12.952 39.697 33.828 1499.0601 01:59:58.22M 2015-10-29T02:00:29.478Z|I-OCEAN7-304-XXXX| 25.82 12.952 39.703 33.834 1499.0679 01:59:58.42M 2015-10-29T02:00:29.678Z|I-OCEAN7-304-XXXX| 25.82 12.952 39.704 33.835 1499.0675 01:59:58.62M 2015-10-29T02:00:29.878Z|I-OCEAN7-304-XXXX| 25.84 12.952 39.705 33.836 1499.0681 01:59:58.82M 2015-10-29T02:00:30.082Z|I-OCEAN7-304-XXXX| 25.84 12.952 39.705 33.836 1499.0684 01:59:59.03M 2015-10-29T02:00:30.287Z|I-OCEAN7-304-XXXX| 25.84 12.951 39.705 33.836 1499.0670 01:59:59.23M 2015-10-29T02:00:30.487Z|I-OCEAN7-304-XXXX| 25.84 12.951 39.704 33.836 1499.0657 01:59:59.43M 2015-10-29T02:00:30.692Z|I-OCEAN7-304-XXXX| 25.84 12.950 39.705 33.837 1499.0649 01:59:59.63M 2015-10-29T02:00:30.892Z|I-OCEAN7-304-XXXX| 25.84 12.950 39.700 33.832 1499.0598 01:59:59.83M 2015-10-29T02:00:31.097Z|I-OCEAN7-304-XXXX| 25.85 12.950 39.703 33.836 1499.0621 02:00:00.05M 2015-10-29T02:00:31.302Z|I-OCEAN7-304-XXXX| 25.85 12.950 39.704 33.836 1499.0624 02:00:00.25M 2015-10-29T02:00:31.507Z|I-OCEAN7-304-XXXX| 25.82 12.950 39.705 33.838 1499.0630 02:00:00.45M 2015-10-29T02:00:31.707Z|I-OCEAN7-304-XXXX| 25.87 12.949 39.706 33.838 1499.0643 02:00:00.65M 2015-10-29T02:00:31.907Z|I-OCEAN7-304-XXXX| 25.87 12.949 39.706 33.839 1499.0648 02:00:00.84M 2015-10-29T02:00:32.112Z|I-OCEAN7-304-XXXX| 25.87 12.949 39.707 33.840 1499.0652 02:00:01.07M 2015-10-29T02:00:32.312Z|I-OCEAN7-304-XXXX| 25.86 12.949 39.707 33.840 1499.0653 02:00:01.26M 2015-10-29T02:00:32.532Z|I-OCEAN7-304-XXXX| 25.86 12.949 39.707 33.840 1499.0651 02:00:01.46M 2015-10-29T02:00:32.722Z|I-OCEAN7-304-XXXX| 25.86 12.949 39.707 33.840 1499.0651 02:00:01.68M 2015-10-29T02:00:32.922Z|I-OCEAN7-304-XXXX| 25.88 12.949 39.706 33.839 1499.0648 02:00:01.86M 2015-10-29T02:00:33.127Z|I-OCEAN7-304-XXXX| 25.88 12.949 39.706 33.839 1499.0645 02:00:02.08M 2015-10-29T02:00:33.332Z|I-OCEAN7-304-XXXX| 25.89 12.949 39.705 33.838 1499.0637 02:00:02.28M 2015-10-29T02:00:33.537Z|I-OCEAN7-304-XXXX| 25.91 12.949 39.705 33.838 1499.0643 02:00:02.48M 2015-10-29T02:00:33.737Z|I-OCEAN7-304-XXXX| 25.91 12.950 39.698 33.831 1499.0569 02:00:02.68M 2015-10-29T02:00:33.942Z|I-OCEAN7-304-XXXX| 25.91 12.950 39.697 33.830 1499.0566 02:00:02.88M 2015-10-29T02:00:34.142Z|I-OCEAN7-304-XXXX| 25.91 12.950 39.703 33.836 1499.0632 02:00:03.10M 2015-10-29T02:00:34.347Z|I-OCEAN7-304-XXXX| 25.86 12.950 39.704 33.837 1499.0637 02:00:03.30M 2015-10-29T02:00:34.547Z|I-OCEAN7-304-XXXX| 25.86 12.950 39.705 33.837 1499.0647 02:00:03.49M 2015-10-29T02:00:34.752Z|I-OCEAN7-304-XXXX| 25.87 12.950 39.706 33.838 1499.0664 02:00:03.69M 2015-10-29T02:00:34.958Z|I-OCEAN7-304-XXXX| 25.85 12.950 39.707 33.839 1499.0675 02:00:03.89M 2015-10-29T02:00:35.158Z|I-OCEAN7-304-XXXX| 25.82 12.950 39.708 33.840 1499.0677 02:00:04.11M 2015-10-29T02:00:35.362Z|I-OCEAN7-304-XXXX| 25.79 12.950 39.708 33.840 1499.0684 02:00:04.31M 2015-10-29T02:00:35.567Z|I-OCEAN7-304-XXXX| 25.87 12.950 39.709 33.841 1499.0706 02:00:04.51M 2015-10-29T02:00:35.767Z|I-OCEAN7-304-XXXX| 25.86 12.950 39.699 33.831 1499.0587 02:00:04.71M 2015-10-29T02:00:35.972Z|I-OCEAN7-304-XXXX| 25.86 12.950 39.697 33.830 1499.0569 02:00:04.91M 2015-10-29T02:00:36.172Z|I-OCEAN7-304-XXXX| 25.86 12.951 39.696 33.828 1499.0555 02:00:05.13M 2015-10-29T02:00:36.377Z|I-OCEAN7-304-XXXX| 25.84 12.951 39.697 33.829 1499.0570 02:00:05.33M 2015-10-29T02:00:36.582Z|I-OCEAN7-304-XXXX| 25.84 12.951 39.699 33.831 1499.0590 02:00:05.52M 2015-10-29T02:00:36.782Z|I-OCEAN7-304-XXXX| 25.84 12.951 39.718 33.849 1499.0806 02:00:05.72M 2015-10-29T02:00:37.003Z|I-OCEAN7-304-XXXX| 25.84 12.951 39.723 33.854 1499.0870 02:00:05.92M 2015-10-29T02:00:37.187Z|I-OCEAN7-304-XXXX| 25.86 12.951 39.722 33.852 1499.0865 02:00:06.16M 2015-10-29T02:00:37.393Z|I-OCEAN7-304-XXXX| 25.84 12.951 39.707 33.838 1499.0690 02:00:06.34M 2015-10-29T02:00:37.596Z|I-OCEAN7-304-XXXX| 25.85 12.951 39.690 33.822 1499.0502 02:00:06.54M 2015-10-29T02:00:37.799Z|I-OCEAN7-304-XXXX| 25.85 12.951 39.712 33.843 1499.0748 02:00:06.74M 2015-10-29T02:00:38.003Z|I-OCEAN7-304-XXXX| 25.85 12.951 39.721 33.852 1499.0845 02:00:06.94M 2015-10-29T02:00:38.208Z|I-OCEAN7-304-XXXX| 25.84 12.951 39.737 33.867 1499.1021 02:00:07.16M 2015-10-29T02:00:38.408Z|I-OCEAN7-304-XXXX| 25.84 12.951 39.739 33.869 1499.1040 02:00:07.35M 2015-10-29T02:00:38.613Z|I-OCEAN7-304-XXXX| 25.84 12.951 39.727 33.858 1499.0913 02:00:07.55M 2015-10-29T02:00:38.836Z|I-OCEAN7-304-XXXX| 25.84 12.951 39.694 33.826 1499.0541 02:00:07.75M 2015-10-29T02:00:39.018Z|I-OCEAN7-304-XXXX| 25.84 12.951 39.666 33.799 1499.0225 02:00:07.95M 2015-10-29T02:00:39.222Z|I-OCEAN7-304-XXXX| 25.84 12.951 39.634 33.770 1498.9871 02:00:08.17M 2015-10-29T02:00:39.422Z|I-OCEAN7-304-XXXX| 25.86 12.951 39.602 33.738 1498.9500 02:00:08.37M 2015-10-29T02:00:39.628Z|I-OCEAN7-304-XXXX| 25.89 12.951 39.560 33.699 1498.9036 02:00:08.57M 2015-10-29T02:00:39.833Z|I-OCEAN7-304-XXXX| 25.90 12.951 39.530 33.671 1498.8694 02:00:08.77M 2015-10-29T02:00:40.032Z|I-OCEAN7-304-XXXX| 25.90 12.951 39.496 33.638 1498.8318 02:00:08.97M 2015-10-29T02:00:40.236Z|I-OCEAN7-304-XXXX| 25.90 12.950 39.488 33.631 1498.8224 02:00:09.19M 2015-10-29T02:00:40.438Z|I-OCEAN7-304-XXXX| 25.90 12.951 39.474 33.617 1498.8062 02:00:09.38M 2015-10-29T02:00:40.643Z|I-OCEAN7-304-XXXX| 25.90 12.950 39.472 33.616 1498.8042 02:00:09.58M 2015-10-29T02:00:40.843Z|I-OCEAN7-304-XXXX| 25.89 12.950 39.470 33.614 1498.8019 02:00:09.78M 2015-10-29T02:00:41.048Z|I-OCEAN7-304-XXXX| 25.89 12.948 39.464 33.610 1498.7882 02:00:10.00M 2015-10-29T02:00:41.253Z|I-OCEAN7-304-XXXX| 25.88 12.947 39.464 33.610 1498.7875 02:00:10.20M 2015-10-29T02:00:41.473Z|I-OCEAN7-304-XXXX| 25.86 12.947 39.459 33.606 1498.7816 02:00:10.40M 2015-10-29T02:00:41.658Z|I-OCEAN7-304-XXXX| 25.89 12.947 39.463 33.610 1498.7856 02:00:10.62M 2015-10-29T02:00:41.858Z|I-OCEAN7-304-XXXX| 25.89 12.947 39.480 33.626 1498.8041 02:00:10.80M 2015-10-29T02:00:42.063Z|I-OCEAN7-304-XXXX| 25.84 12.946 39.495 33.641 1498.8202 02:00:11.02M 2015-10-29T02:00:42.268Z|I-OCEAN7-304-XXXX| 25.81 12.946 39.497 33.643 1498.8207 02:00:11.21M 2015-10-29T02:00:42.468Z|I-OCEAN7-304-XXXX| 25.81 12.946 39.512 33.657 1498.8373 02:00:11.42M 2015-10-29T02:00:42.676Z|I-OCEAN7-304-XXXX| 25.83 12.946 39.513 33.659 1498.8390 02:00:11.61M 2015-10-29T02:00:42.878Z|I-OCEAN7-304-XXXX| 25.85 12.946 39.515 33.660 1498.8416 02:00:11.81M 2015-10-29T02:00:43.078Z|I-OCEAN7-304-XXXX| 25.85 12.949 39.552 33.693 1498.8895 02:00:12.03M 2015-10-29T02:00:43.283Z|I-OCEAN7-304-XXXX| 25.84 12.949 39.582 33.721 1498.9236 02:00:12.23M 2015-10-29T02:00:43.488Z|I-OCEAN7-304-XXXX| 25.87 12.950 39.614 33.751 1498.9611 02:00:12.43M 2015-10-29T02:00:43.688Z|I-OCEAN7-304-XXXX| 25.91 12.950 39.638 33.773 1498.9895 02:00:12.63M 2015-10-29T02:00:43.893Z|I-OCEAN7-304-XXXX| 25.84 12.950 39.638 33.773 1498.9893 02:00:12.83M 2015-10-29T02:00:44.093Z|I-OCEAN7-304-XXXX| 25.83 12.951 39.646 33.781 1498.9990 02:00:13.05M 2015-10-29T02:00:44.293Z|I-OCEAN7-304-XXXX| 25.86 12.951 39.646 33.780 1498.9999 02:00:13.24M 2015-10-29T02:00:44.503Z|I-OCEAN7-304-XXXX| 25.85 12.951 39.660 33.793 1499.0168 02:00:13.44M 2015-10-29T02:00:44.703Z|I-OCEAN7-304-XXXX| 25.88 12.951 39.707 33.838 1499.0699 02:00:13.64M 2015-10-29T02:00:44.903Z|I-OCEAN7-304-XXXX| 25.86 12.951 39.742 33.871 1499.1090 02:00:13.84M 2015-10-29T02:00:45.108Z|I-OCEAN7-304-XXXX| 25.86 12.951 39.772 33.900 1499.1438 02:00:14.06M 2015-10-29T02:00:45.313Z|I-OCEAN7-304-XXXX| 25.84 12.949 39.765 33.896 1499.1296 02:00:14.26M 2015-10-29T02:00:45.513Z|I-OCEAN7-304-XXXX| 25.84 12.948 39.718 33.852 1499.0759 02:00:14.46M 2015-10-29T02:00:45.718Z|I-OCEAN7-304-XXXX| 25.84 12.948 39.695 33.829 1499.0485 02:00:14.66M 2015-10-29T02:00:45.938Z|I-OCEAN7-304-XXXX| 25.84 12.948 39.724 33.857 1499.0817 02:00:14.86M 2015-10-29T02:00:46.123Z|I-OCEAN7-304-XXXX| 25.85 12.948 39.774 33.905 1499.1389 02:00:15.09M 2015-10-29T02:00:46.328Z|I-OCEAN7-304-XXXX| 25.85 12.948 39.774 33.905 1499.1392 02:00:15.27M 2015-10-29T02:00:46.528Z|I-OCEAN7-304-XXXX| 25.86 12.948 39.745 33.877 1499.1062 02:00:15.47M 2015-10-29T02:00:46.728Z|I-OCEAN7-304-XXXX| 25.86 12.948 39.705 33.839 1499.0604 02:00:15.67M 2015-10-29T02:00:46.933Z|I-OCEAN7-304-XXXX| 25.86 12.948 39.705 33.838 1499.0609 02:00:15.87M 2015-10-29T02:00:47.138Z|I-OCEAN7-304-XXXX| 25.86 12.949 39.713 33.846 1499.0708 02:00:16.09M 2015-10-29T02:00:47.343Z|I-OCEAN7-304-XXXX| 25.86 12.949 39.766 33.896 1499.1316 02:00:16.29M 2015-10-29T02:00:47.543Z|I-OCEAN7-304-XXXX| 25.86 12.948 39.765 33.897 1499.1283 02:00:16.49M 2015-10-29T02:00:47.743Z|I-OCEAN7-304-XXXX| 25.86 12.948 39.754 33.886 1499.1140 02:00:16.69M 2015-10-29T02:00:47.948Z|I-OCEAN7-304-XXXX| 25.86 12.947 39.735 33.868 1499.0923 02:00:16.88M 2015-10-29T02:00:48.153Z|I-OCEAN7-304-XXXX| 25.87 12.947 39.733 33.867 1499.0907 02:00:17.10M 2015-10-29T02:00:48.353Z|I-OCEAN7-304-XXXX| 25.85 12.947 39.732 33.865 1499.0894 02:00:17.31M 2015-10-29T02:00:48.558Z|I-OCEAN7-304-XXXX| 25.89 12.947 39.716 33.851 1499.0715 02:00:17.50M 2015-10-29T02:00:48.763Z|I-OCEAN7-304-XXXX| 25.86 12.947 39.714 33.849 1499.0687 02:00:17.70M 2015-10-29T02:00:48.963Z|I-OCEAN7-304-XXXX| 25.86 12.947 39.661 33.798 1499.0087 02:00:17.90M 2015-10-29T02:00:49.168Z|I-OCEAN7-304-XXXX| 25.86 12.947 39.661 33.798 1499.0082 02:00:18.12M 2015-10-29T02:00:49.373Z|I-OCEAN7-304-XXXX| 25.86 12.947 39.607 33.747 1498.9479 02:00:18.32M 2015-10-29T02:00:49.573Z|I-OCEAN7-304-XXXX| 25.91 12.948 39.569 33.711 1498.9072 02:00:18.52M 2015-10-29T02:00:49.783Z|I-OCEAN7-304-XXXX| 25.91 12.948 39.542 33.684 1498.8771 02:00:18.72M 2015-10-29T02:00:49.983Z|I-OCEAN7-304-XXXX| 25.88 12.948 39.519 33.662 1498.8513 02:00:18.92M 2015-10-29T02:00:50.183Z|I-OCEAN7-304-XXXX| 25.92 12.948 39.519 33.662 1498.8522 02:00:19.14M 2015-10-29T02:00:50.403Z|I-OCEAN7-304-XXXX| 25.92 12.948 39.513 33.656 1498.8457 02:00:19.33M 2015-10-29T02:00:50.593Z|I-OCEAN7-304-XXXX| 25.92 12.949 39.512 33.655 1498.8451 02:00:19.55M 2015-10-29T02:00:50.793Z|I-OCEAN7-304-XXXX| 25.94 12.949 39.512 33.655 1498.8450 02:00:19.73M 2015-10-29T02:00:50.993Z|I-OCEAN7-304-XXXX| 25.90 12.948 39.511 33.654 1498.8431 02:00:19.93M 2015-10-29T02:00:51.199Z|I-OCEAN7-304-XXXX| 25.90 12.949 39.510 33.653 1498.8424 02:00:20.15M 2015-10-29T02:00:51.403Z|I-OCEAN7-304-XXXX| 25.86 12.948 39.513 33.656 1498.8452 02:00:20.35M 2015-10-29T02:00:51.603Z|I-OCEAN7-304-XXXX| 25.89 12.949 39.514 33.657 1498.8470 02:00:20.55M 2015-10-29T02:00:51.808Z|I-OCEAN7-304-XXXX| 25.93 12.949 39.516 33.658 1498.8497 02:00:20.75M 2015-10-29T02:00:52.013Z|I-OCEAN7-304-XXXX| 25.89 12.949 39.517 33.660 1498.8506 02:00:20.95M 2015-10-29T02:00:52.213Z|I-OCEAN7-304-XXXX| 25.88 12.949 39.531 33.673 1498.8665 02:00:21.17M 2015-10-29T02:00:52.413Z|I-OCEAN7-304-XXXX| 25.85 12.949 39.532 33.674 1498.8677 02:00:21.36M 2015-10-29T02:00:52.623Z|I-OCEAN7-304-XXXX| 25.85 12.949 39.534 33.676 1498.8700 02:00:21.56M 2015-10-29T02:00:52.823Z|I-OCEAN7-304-XXXX| 25.89 12.949 39.549 33.690 1498.8870 02:00:21.76M 2015-10-29T02:00:53.023Z|I-OCEAN7-304-XXXX| 25.84 12.949 39.564 33.705 1498.9030 02:00:21.96M 2015-10-29T02:00:53.228Z|I-OCEAN7-304-XXXX| 25.84 12.949 39.577 33.717 1498.9176 02:00:22.18M 2015-10-29T02:00:53.433Z|I-OCEAN7-304-XXXX| 25.84 12.949 39.590 33.729 1498.9316 02:00:22.38M 2015-10-29T02:00:53.636Z|I-OCEAN7-304-XXXX| 25.85 12.949 39.590 33.729 1498.9315 02:00:22.58M 2015-10-29T02:00:53.838Z|I-OCEAN7-304-XXXX| 25.85 12.949 39.591 33.730 1498.9324 02:00:22.77M 2015-10-29T02:00:54.043Z|I-OCEAN7-304-XXXX| 25.85 12.948 39.592 33.731 1498.9332 02:00:22.97M 2015-10-29T02:00:54.243Z|I-OCEAN7-304-XXXX| 25.82 12.948 39.592 33.732 1498.9330 02:00:23.20M 2015-10-29T02:00:54.476Z|I-OCEAN7-304-XXXX| 25.82 12.948 39.603 33.742 1498.9446 02:00:23.39M 2015-10-29T02:00:54.648Z|I-OCEAN7-304-XXXX| 25.81 12.948 39.603 33.742 1498.9452 02:00:23.59M 2015-10-29T02:00:54.873Z|I-OCEAN7-304-XXXX| 25.81 12.948 39.603 33.742 1498.9447 02:00:23.79M 2015-10-29T02:00:55.058Z|I-OCEAN7-304-XXXX| 25.80 12.948 39.609 33.748 1498.9507 02:00:24.03M 2015-10-29T02:00:55.276Z|I-OCEAN7-304-XXXX| 25.76 12.948 39.609 33.748 1498.9506 02:00:24.21M 2015-10-29T02:00:55.463Z|I-OCEAN7-304-XXXX| 25.81 12.948 39.609 33.748 1498.9521 02:00:24.41M 2015-10-29T02:00:55.663Z|I-OCEAN7-304-XXXX| 25.81 12.948 39.610 33.749 1498.9532 02:00:24.61M 2015-10-29T02:00:55.868Z|I-OCEAN7-304-XXXX| 25.81 12.948 39.611 33.749 1498.9541 02:00:24.81M 2015-10-29T02:00:56.073Z|I-OCEAN7-304-XXXX| 25.82 12.948 39.611 33.749 1498.9545 02:00:25.02M 2015-10-29T02:00:56.273Z|I-OCEAN7-304-XXXX| 25.82 12.949 39.611 33.750 1498.9557 02:00:25.22M 2015-10-29T02:00:56.478Z|I-OCEAN7-304-XXXX| 25.82 12.949 39.613 33.751 1498.9576 02:00:25.42M 2015-10-29T02:00:56.678Z|I-OCEAN7-304-XXXX| 25.82 12.949 39.613 33.751 1498.9595 02:00:25.62M 2015-10-29T02:00:56.883Z|I-OCEAN7-304-XXXX| 25.81 12.950 39.610 33.747 1498.9569 02:00:25.82M 2015-10-29T02:00:57.083Z|I-OCEAN7-304-XXXX| 25.83 12.950 39.609 33.746 1498.9569 02:00:26.04M 2015-10-29T02:00:57.288Z|I-OCEAN7-304-XXXX| 25.83 12.951 39.607 33.744 1498.9556 02:00:26.24M 2015-10-29T02:00:57.493Z|I-OCEAN7-304-XXXX| 25.83 12.951 39.608 33.745 1498.9572 02:00:26.44M 2015-10-29T02:00:57.698Z|I-OCEAN7-304-XXXX| 25.83 12.951 39.608 33.745 1498.9580 02:00:26.64M 2015-10-29T02:00:57.898Z|I-OCEAN7-304-XXXX| 25.83 12.951 39.609 33.745 1498.9579 02:00:26.84M 2015-10-29T02:00:58.103Z|I-OCEAN7-304-XXXX| 25.86 12.951 39.609 33.745 1498.9585 02:00:27.05M 2015-10-29T02:00:58.303Z|I-OCEAN7-304-XXXX| 25.82 12.951 39.609 33.746 1498.9583 02:00:27.25M 2015-10-29T02:00:58.508Z|I-OCEAN7-304-XXXX| 25.83 12.951 39.610 33.746 1498.9579 02:00:27.45M 2015-10-29T02:00:58.708Z|I-OCEAN7-304-XXXX| 25.87 12.951 39.616 33.752 1498.9657 02:00:27.65M 2015-10-29T02:00:58.913Z|I-OCEAN7-304-XXXX| 25.84 12.950 39.626 33.762 1498.9768 02:00:27.85M 2015-10-29T02:00:59.118Z|I-OCEAN7-304-XXXX| 25.85 12.950 39.627 33.763 1498.9773 02:00:28.07M 2015-10-29T02:00:59.338Z|I-OCEAN7-304-XXXX| 25.88 12.950 39.623 33.759 1498.9731 02:00:28.27M 2015-10-29T02:00:59.523Z|I-OCEAN7-304-XXXX| 25.87 12.950 39.622 33.758 1498.9717 02:00:28.48M 2015-10-29T02:00:59.728Z|I-OCEAN7-304-XXXX| 25.88 12.948 39.621 33.759 1498.9656 02:00:28.67M 2015-10-29T02:00:59.928Z|I-OCEAN7-304-XXXX| 25.87 12.948 39.610 33.749 1498.9525 02:00:28.87M