2015-10-29T01:59:00.138Z|I-OCEAN7-304-XXXX| 25.82 12.953 39.706 33.836 1499.0732 01:58:29.09M 2015-10-29T01:59:00.343Z|I-OCEAN7-304-XXXX| 25.82 12.953 39.709 33.838 1499.0753 01:58:29.29M 2015-10-29T01:59:00.548Z|I-OCEAN7-304-XXXX| 25.85 12.953 39.711 33.840 1499.0779 01:58:29.49M 2015-10-29T01:59:00.748Z|I-OCEAN7-304-XXXX| 25.85 12.953 39.713 33.843 1499.0802 01:58:29.69M 2015-10-29T01:59:00.953Z|I-OCEAN7-304-XXXX| 25.82 12.953 39.715 33.844 1499.0809 01:58:29.89M 2015-10-29T01:59:01.153Z|I-OCEAN7-304-XXXX| 25.81 12.953 39.717 33.846 1499.0841 01:58:30.10M 2015-10-29T01:59:01.358Z|I-OCEAN7-304-XXXX| 25.81 12.953 39.718 33.847 1499.0865 01:58:30.30M 2015-10-29T01:59:01.563Z|I-OCEAN7-304-XXXX| 25.84 12.954 39.720 33.849 1499.0900 01:58:30.50M 2015-10-29T01:59:01.763Z|I-OCEAN7-304-XXXX| 25.82 12.954 39.722 33.849 1499.0924 01:58:30.70M 2015-10-29T01:59:01.968Z|I-OCEAN7-304-XXXX| 25.81 12.955 39.723 33.850 1499.0947 01:58:30.90M 2015-10-29T01:59:02.173Z|I-OCEAN7-304-XXXX| 25.83 12.955 39.723 33.850 1499.0968 01:58:31.12M 2015-10-29T01:59:02.373Z|I-OCEAN7-304-XXXX| 25.87 12.956 39.725 33.851 1499.1000 01:58:31.32M 2015-10-29T01:59:02.578Z|I-OCEAN7-304-XXXX| 25.83 12.956 39.726 33.852 1499.1019 01:58:31.52M 2015-10-29T01:59:02.783Z|I-OCEAN7-304-XXXX| 25.78 12.956 39.727 33.853 1499.1031 01:58:31.72M 2015-10-29T01:59:02.983Z|I-OCEAN7-304-XXXX| 25.84 12.956 39.727 33.853 1499.1038 01:58:31.92M 2015-10-29T01:59:03.204Z|I-OCEAN7-304-XXXX| 25.86 12.956 39.727 33.853 1499.1030 01:58:32.14M 2015-10-29T01:59:03.389Z|I-OCEAN7-304-XXXX| 25.87 12.956 39.726 33.852 1499.1018 01:58:32.35M 2015-10-29T01:59:03.594Z|I-OCEAN7-304-XXXX| 25.87 12.956 39.725 33.851 1499.1011 01:58:32.53M 2015-10-29T01:59:03.793Z|I-OCEAN7-304-XXXX| 25.87 12.956 39.724 33.850 1499.0997 01:58:32.73M 2015-10-29T01:59:03.998Z|I-OCEAN7-304-XXXX| 25.85 12.956 39.723 33.849 1499.0992 01:58:32.93M 2015-10-29T01:59:04.204Z|I-OCEAN7-304-XXXX| 25.81 12.956 39.723 33.849 1499.0967 01:58:33.15M 2015-10-29T01:59:04.404Z|I-OCEAN7-304-XXXX| 25.83 12.956 39.721 33.848 1499.0956 01:58:33.35M 2015-10-29T01:59:04.608Z|I-OCEAN7-304-XXXX| 25.83 12.956 39.720 33.846 1499.0938 01:58:33.55M 2015-10-29T01:59:04.809Z|I-OCEAN7-304-XXXX| 25.80 12.955 39.705 33.833 1499.0763 01:58:33.75M 2015-10-29T01:59:05.014Z|I-OCEAN7-304-XXXX| 25.76 12.955 39.704 33.832 1499.0737 01:58:33.94M 2015-10-29T01:59:05.213Z|I-OCEAN7-304-XXXX| 25.77 12.955 39.702 33.830 1499.0715 01:58:34.16M 2015-10-29T01:59:05.419Z|I-OCEAN7-304-XXXX| 25.77 12.955 39.700 33.828 1499.0687 01:58:34.36M 2015-10-29T01:59:05.623Z|I-OCEAN7-304-XXXX| 25.78 12.954 39.697 33.826 1499.0647 01:58:34.56M 2015-10-29T01:59:05.828Z|I-OCEAN7-304-XXXX| 25.80 12.954 39.694 33.823 1499.0607 01:58:34.76M 2015-10-29T01:59:06.028Z|I-OCEAN7-304-XXXX| 25.82 12.954 39.683 33.813 1499.0485 01:58:34.96M 2015-10-29T01:59:06.229Z|I-OCEAN7-304-XXXX| 25.78 12.954 39.681 33.811 1499.0461 01:58:35.18M 2015-10-29T01:59:06.433Z|I-OCEAN7-304-XXXX| 25.78 12.954 39.682 33.812 1499.0464 01:58:35.38M 2015-10-29T01:59:06.639Z|I-OCEAN7-304-XXXX| 25.76 12.954 39.691 33.820 1499.0554 01:58:35.58M 2015-10-29T01:59:06.839Z|I-OCEAN7-304-XXXX| 25.80 12.954 39.691 33.821 1499.0568 01:58:35.77M 2015-10-29T01:59:07.044Z|I-OCEAN7-304-XXXX| 25.80 12.954 39.693 33.823 1499.0583 01:58:35.97M 2015-10-29T01:59:07.244Z|I-OCEAN7-304-XXXX| 25.81 12.954 39.695 33.824 1499.0609 01:58:36.19M 2015-10-29T01:59:07.454Z|I-OCEAN7-304-XXXX| 25.81 12.954 39.697 33.827 1499.0632 01:58:36.39M 2015-10-29T01:59:07.669Z|I-OCEAN7-304-XXXX| 25.84 12.953 39.717 33.846 1499.0852 01:58:36.59M 2015-10-29T01:59:07.854Z|I-OCEAN7-304-XXXX| 25.80 12.953 39.719 33.848 1499.0861 01:58:36.81M 2015-10-29T01:59:08.059Z|I-OCEAN7-304-XXXX| 25.82 12.953 39.733 33.862 1499.1021 01:58:37.01M 2015-10-29T01:59:08.264Z|I-OCEAN7-304-XXXX| 25.81 12.953 39.731 33.860 1499.0999 01:58:37.21M 2015-10-29T01:59:08.464Z|I-OCEAN7-304-XXXX| 25.81 12.953 39.731 33.859 1499.1005 01:58:37.41M 2015-10-29T01:59:08.669Z|I-OCEAN7-304-XXXX| 25.83 12.954 39.730 33.858 1499.1013 01:58:37.60M 2015-10-29T01:59:08.869Z|I-OCEAN7-304-XXXX| 25.89 12.954 39.731 33.858 1499.1034 01:58:37.81M 2015-10-29T01:59:09.074Z|I-OCEAN7-304-XXXX| 25.87 12.954 39.731 33.858 1499.1030 01:58:38.02M 2015-10-29T01:59:09.279Z|I-OCEAN7-304-XXXX| 25.87 12.954 39.731 33.858 1499.1033 01:58:38.22M 2015-10-29T01:59:09.479Z|I-OCEAN7-304-XXXX| 25.86 12.954 39.731 33.858 1499.1038 01:58:38.42M 2015-10-29T01:59:09.684Z|I-OCEAN7-304-XXXX| 25.84 12.955 39.730 33.857 1499.1033 01:58:38.62M 2015-10-29T01:59:09.889Z|I-OCEAN7-304-XXXX| 25.83 12.955 39.730 33.857 1499.1039 01:58:38.82M 2015-10-29T01:59:10.089Z|I-OCEAN7-304-XXXX| 25.83 12.955 39.730 33.857 1499.1044 01:58:39.04M 2015-10-29T01:59:10.289Z|I-OCEAN7-304-XXXX| 25.86 12.955 39.730 33.857 1499.1053 01:58:39.24M 2015-10-29T01:59:10.494Z|I-OCEAN7-304-XXXX| 25.83 12.955 39.730 33.857 1499.1050 01:58:39.43M 2015-10-29T01:59:10.699Z|I-OCEAN7-304-XXXX| 25.87 12.956 39.730 33.856 1499.1067 01:58:39.64M 2015-10-29T01:59:10.904Z|I-OCEAN7-304-XXXX| 25.88 12.956 39.730 33.856 1499.1075 01:58:39.84M 2015-10-29T01:59:11.104Z|I-OCEAN7-304-XXXX| 25.88 12.957 39.730 33.856 1499.1086 01:58:40.05M 2015-10-29T01:59:11.309Z|I-OCEAN7-304-XXXX| 25.85 12.957 39.730 33.856 1499.1083 01:58:40.25M 2015-10-29T01:59:11.509Z|I-OCEAN7-304-XXXX| 25.85 12.956 39.718 33.844 1499.0945 01:58:40.45M 2015-10-29T01:59:11.714Z|I-OCEAN7-304-XXXX| 25.85 12.956 39.717 33.844 1499.0929 01:58:40.65M 2015-10-29T01:59:11.919Z|I-OCEAN7-304-XXXX| 25.82 12.956 39.703 33.830 1499.0759 01:58:40.85M 2015-10-29T01:59:12.139Z|I-OCEAN7-304-XXXX| 25.83 12.956 39.702 33.829 1499.0754 01:58:41.07M 2015-10-29T01:59:12.324Z|I-OCEAN7-304-XXXX| 25.83 12.956 39.701 33.828 1499.0748 01:58:41.28M 2015-10-29T01:59:12.524Z|I-OCEAN7-304-XXXX| 25.83 12.956 39.701 33.828 1499.0741 01:58:41.47M 2015-10-29T01:59:12.729Z|I-OCEAN7-304-XXXX| 25.83 12.957 39.700 33.827 1499.0741 01:58:41.67M 2015-10-29T01:59:12.934Z|I-OCEAN7-304-XXXX| 25.80 12.957 39.700 33.827 1499.0728 01:58:41.86M 2015-10-29T01:59:13.134Z|I-OCEAN7-304-XXXX| 25.76 12.956 39.699 33.826 1499.0710 01:58:42.08M 2015-10-29T01:59:13.339Z|I-OCEAN7-304-XXXX| 25.83 12.956 39.698 33.826 1499.0707 01:58:42.28M 2015-10-29T01:59:13.539Z|I-OCEAN7-304-XXXX| 25.82 12.956 39.699 33.827 1499.0708 01:58:42.48M 2015-10-29T01:59:13.744Z|I-OCEAN7-304-XXXX| 25.84 12.955 39.701 33.829 1499.0718 01:58:42.68M 2015-10-29T01:59:13.949Z|I-OCEAN7-304-XXXX| 25.81 12.955 39.702 33.830 1499.0728 01:58:42.88M 2015-10-29T01:59:14.149Z|I-OCEAN7-304-XXXX| 25.80 12.955 39.705 33.833 1499.0745 01:58:43.10M 2015-10-29T01:59:14.354Z|I-OCEAN7-304-XXXX| 25.80 12.955 39.707 33.835 1499.0771 01:58:43.30M 2015-10-29T01:59:14.554Z|I-OCEAN7-304-XXXX| 25.80 12.955 39.709 33.837 1499.0800 01:58:43.50M 2015-10-29T01:59:14.759Z|I-OCEAN7-304-XXXX| 25.78 12.955 39.712 33.840 1499.0833 01:58:43.70M 2015-10-29T01:59:14.964Z|I-OCEAN7-304-XXXX| 25.81 12.955 39.715 33.843 1499.0872 01:58:43.90M 2015-10-29T01:59:15.164Z|I-OCEAN7-304-XXXX| 25.78 12.955 39.718 33.845 1499.0890 01:58:44.11M 2015-10-29T01:59:15.364Z|I-OCEAN7-304-XXXX| 25.83 12.955 39.719 33.846 1499.0913 01:58:44.31M 2015-10-29T01:59:15.589Z|I-OCEAN7-304-XXXX| 25.83 12.955 39.721 33.848 1499.0934 01:58:44.51M 2015-10-29T01:59:15.774Z|I-OCEAN7-304-XXXX| 25.83 12.955 39.722 33.849 1499.0952 01:58:44.71M 2015-10-29T01:59:15.979Z|I-OCEAN7-304-XXXX| 25.80 12.955 39.724 33.851 1499.0962 01:58:44.91M 2015-10-29T01:59:16.179Z|I-OCEAN7-304-XXXX| 25.84 12.955 39.725 33.852 1499.0979 01:58:45.13M 2015-10-29T01:59:16.384Z|I-OCEAN7-304-XXXX| 25.86 12.955 39.728 33.854 1499.1013 01:58:45.32M 2015-10-29T01:59:16.604Z|I-OCEAN7-304-XXXX| 25.83 12.955 39.721 33.848 1499.0942 01:58:45.53M 2015-10-29T01:59:16.789Z|I-OCEAN7-304-XXXX| 25.87 12.955 39.719 33.846 1499.0938 01:58:45.74M 2015-10-29T01:59:16.989Z|I-OCEAN7-304-XXXX| 25.87 12.955 39.718 33.845 1499.0924 01:58:45.92M 2015-10-29T01:59:17.199Z|I-OCEAN7-304-XXXX| 25.87 12.955 39.717 33.844 1499.0902 01:58:46.14M 2015-10-29T01:59:17.399Z|I-OCEAN7-304-XXXX| 25.85 12.955 39.704 33.832 1499.0743 01:58:46.34M 2015-10-29T01:59:17.599Z|I-OCEAN7-304-XXXX| 25.86 12.954 39.703 33.831 1499.0725 01:58:46.54M 2015-10-29T01:59:17.804Z|I-OCEAN7-304-XXXX| 25.87 12.954 39.702 33.830 1499.0714 01:58:46.74M 2015-10-29T01:59:18.009Z|I-OCEAN7-304-XXXX| 25.87 12.954 39.700 33.829 1499.0692 01:58:46.94M 2015-10-29T01:59:18.209Z|I-OCEAN7-304-XXXX| 25.87 12.954 39.687 33.816 1499.0546 01:58:47.16M 2015-10-29T01:59:18.414Z|I-OCEAN7-304-XXXX| 25.87 12.954 39.686 33.816 1499.0541 01:58:47.36M 2015-10-29T01:59:18.619Z|I-OCEAN7-304-XXXX| 25.87 12.954 39.686 33.815 1499.0530 01:58:47.56M 2015-10-29T01:59:18.819Z|I-OCEAN7-304-XXXX| 25.89 12.954 39.695 33.825 1499.0637 01:58:47.76M 2015-10-29T01:59:19.024Z|I-OCEAN7-304-XXXX| 25.86 12.954 39.698 33.827 1499.0667 01:58:47.95M 2015-10-29T01:59:19.224Z|I-OCEAN7-304-XXXX| 25.89 12.955 39.701 33.829 1499.0712 01:58:48.17M 2015-10-29T01:59:19.424Z|I-OCEAN7-304-XXXX| 25.90 12.955 39.723 33.850 1499.0973 01:58:48.37M 2015-10-29T01:59:19.629Z|I-OCEAN7-304-XXXX| 25.90 12.955 39.725 33.852 1499.1003 01:58:48.57M 2015-10-29T01:59:19.834Z|I-OCEAN7-304-XXXX| 25.85 12.956 39.727 33.853 1499.1029 01:58:48.77M 2015-10-29T01:59:20.041Z|I-OCEAN7-304-XXXX| 25.85 12.956 39.730 33.856 1499.1061 01:58:48.97M 2015-10-29T01:59:20.239Z|I-OCEAN7-304-XXXX| 25.85 12.956 39.733 33.858 1499.1094 01:58:49.19M 2015-10-29T01:59:20.444Z|I-OCEAN7-304-XXXX| 25.86 12.956 39.735 33.860 1499.1127 01:58:49.39M 2015-10-29T01:59:20.644Z|I-OCEAN7-304-XXXX| 25.85 12.957 39.734 33.859 1499.1121 01:58:49.59M 2015-10-29T01:59:20.849Z|I-OCEAN7-304-XXXX| 25.85 12.957 39.733 33.858 1499.1116 01:58:49.78M 2015-10-29T01:59:21.069Z|I-OCEAN7-304-XXXX| 25.82 12.957 39.732 33.857 1499.1096 01:58:50.01M 2015-10-29T01:59:21.254Z|I-OCEAN7-304-XXXX| 25.83 12.957 39.731 33.856 1499.1097 01:58:50.22M 2015-10-29T01:59:21.459Z|I-OCEAN7-304-XXXX| 25.83 12.957 39.731 33.856 1499.1090 01:58:50.40M 2015-10-29T01:59:21.659Z|I-OCEAN7-304-XXXX| 25.83 12.957 39.730 33.855 1499.1083 01:58:50.60M 2015-10-29T01:59:21.864Z|I-OCEAN7-304-XXXX| 25.77 12.957 39.729 33.854 1499.1062 01:58:50.80M 2015-10-29T01:59:22.069Z|I-OCEAN7-304-XXXX| 25.78 12.957 39.728 33.854 1499.1058 01:58:51.02M 2015-10-29T01:59:22.269Z|I-OCEAN7-304-XXXX| 25.78 12.956 39.728 33.854 1499.1017 01:58:51.22M 2015-10-29T01:59:22.474Z|I-OCEAN7-304-XXXX| 25.77 12.955 39.727 33.853 1499.1003 01:58:51.42M 2015-10-29T01:59:22.679Z|I-OCEAN7-304-XXXX| 25.78 12.956 39.704 33.831 1499.0748 01:58:51.62M 2015-10-29T01:59:22.879Z|I-OCEAN7-304-XXXX| 25.75 12.955 39.684 33.813 1499.0513 01:58:51.82M 2015-10-29T01:59:23.084Z|I-OCEAN7-304-XXXX| 25.77 12.955 39.683 33.812 1499.0502 01:58:52.03M 2015-10-29T01:59:23.284Z|I-OCEAN7-304-XXXX| 25.77 12.955 39.682 33.811 1499.0488 01:58:52.23M 2015-10-29T01:59:23.489Z|I-OCEAN7-304-XXXX| 25.83 12.955 39.681 33.810 1499.0482 01:58:52.43M 2015-10-29T01:59:23.694Z|I-OCEAN7-304-XXXX| 25.82 12.955 39.680 33.810 1499.0464 01:58:52.63M 2015-10-29T01:59:23.894Z|I-OCEAN7-304-XXXX| 25.80 12.955 39.686 33.815 1499.0527 01:58:52.83M 2015-10-29T01:59:24.099Z|I-OCEAN7-304-XXXX| 25.80 12.955 39.687 33.817 1499.0547 01:58:53.05M 2015-10-29T01:59:24.304Z|I-OCEAN7-304-XXXX| 25.80 12.955 39.689 33.818 1499.0565 01:58:53.25M 2015-10-29T01:59:24.504Z|I-OCEAN7-304-XXXX| 25.75 12.955 39.692 33.820 1499.0590 01:58:53.45M 2015-10-29T01:59:24.709Z|I-OCEAN7-304-XXXX| 25.80 12.955 39.694 33.823 1499.0627 01:58:53.65M 2015-10-29T01:59:24.909Z|I-OCEAN7-304-XXXX| 25.82 12.955 39.719 33.846 1499.0913 01:58:53.84M 2015-10-29T01:59:25.116Z|I-OCEAN7-304-XXXX| 25.83 12.955 39.722 33.849 1499.0946 01:58:54.06M 2015-10-29T01:59:25.314Z|I-OCEAN7-304-XXXX| 25.83 12.955 39.725 33.852 1499.0980 01:58:54.26M 2015-10-29T01:59:25.534Z|I-OCEAN7-304-XXXX| 25.83 12.955 39.728 33.855 1499.1016 01:58:54.46M 2015-10-29T01:59:25.724Z|I-OCEAN7-304-XXXX| 25.83 12.955 39.731 33.858 1499.1047 01:58:54.67M 2015-10-29T01:59:25.924Z|I-OCEAN7-304-XXXX| 25.83 12.955 39.734 33.860 1499.1080 01:58:54.86M 2015-10-29T01:59:26.129Z|I-OCEAN7-304-XXXX| 25.83 12.955 39.735 33.862 1499.1107 01:58:55.08M 2015-10-29T01:59:26.334Z|I-OCEAN7-304-XXXX| 25.84 12.956 39.737 33.863 1499.1128 01:58:55.28M 2015-10-29T01:59:26.534Z|I-OCEAN7-304-XXXX| 25.88 12.956 39.737 33.863 1499.1141 01:58:55.48M 2015-10-29T01:59:26.739Z|I-OCEAN7-304-XXXX| 25.87 12.956 39.732 33.858 1499.1082 01:58:55.68M 2015-10-29T01:59:26.939Z|I-OCEAN7-304-XXXX| 25.84 12.956 39.731 33.857 1499.1061 01:58:55.88M 2015-10-29T01:59:27.144Z|I-OCEAN7-304-XXXX| 25.81 12.956 39.729 33.855 1499.1034 01:58:56.09M 2015-10-29T01:59:27.344Z|I-OCEAN7-304-XXXX| 25.81 12.956 39.727 33.853 1499.1017 01:58:56.29M 2015-10-29T01:59:27.549Z|I-OCEAN7-304-XXXX| 25.82 12.956 39.724 33.851 1499.0991 01:58:56.49M 2015-10-29T01:59:27.754Z|I-OCEAN7-304-XXXX| 25.83 12.956 39.722 33.848 1499.0966 01:58:56.69M 2015-10-29T01:59:27.955Z|I-OCEAN7-304-XXXX| 25.83 12.956 39.720 33.846 1499.0941 01:58:56.89M 2015-10-29T01:59:28.160Z|I-OCEAN7-304-XXXX| 25.85 12.956 39.717 33.844 1499.0928 01:58:57.11M 2015-10-29T01:59:28.360Z|I-OCEAN7-304-XXXX| 25.88 12.956 39.716 33.842 1499.0919 01:58:57.31M 2015-10-29T01:59:28.564Z|I-OCEAN7-304-XXXX| 25.88 12.957 39.714 33.840 1499.0909 01:58:57.51M 2015-10-29T01:59:28.765Z|I-OCEAN7-304-XXXX| 25.88 12.957 39.698 33.824 1499.0725 01:58:57.71M 2015-10-29T01:59:28.970Z|I-OCEAN7-304-XXXX| 25.87 12.957 39.697 33.823 1499.0710 01:58:57.90M 2015-10-29T01:59:29.175Z|I-OCEAN7-304-XXXX| 25.87 12.957 39.696 33.822 1499.0697 01:58:58.12M 2015-10-29T01:59:29.379Z|I-OCEAN7-304-XXXX| 25.87 12.957 39.696 33.823 1499.0692 01:58:58.32M 2015-10-29T01:59:29.580Z|I-OCEAN7-304-XXXX| 25.82 12.957 39.707 33.833 1499.0814 01:58:58.52M 2015-10-29T01:59:29.784Z|I-OCEAN7-304-XXXX| 25.75 12.955 39.725 33.852 1499.0956 01:58:58.72M 2015-10-29T01:59:30.005Z|I-OCEAN7-304-XXXX| 25.78 12.954 39.725 33.853 1499.0964 01:58:58.92M 2015-10-29T01:59:30.190Z|I-OCEAN7-304-XXXX| 25.77 12.954 39.726 33.854 1499.0969 01:58:59.15M 2015-10-29T01:59:30.390Z|I-OCEAN7-304-XXXX| 25.76 12.954 39.740 33.867 1499.1121 01:58:59.34M 2015-10-29T01:59:30.595Z|I-OCEAN7-304-XXXX| 25.76 12.954 39.741 33.868 1499.1132 01:58:59.54M 2015-10-29T01:59:30.800Z|I-OCEAN7-304-XXXX| 25.77 12.954 39.742 33.869 1499.1141 01:58:59.73M 2015-10-29T01:59:31.026Z|I-OCEAN7-304-XXXX| 25.78 12.954 39.743 33.871 1499.1157 01:58:59.93M 2015-10-29T01:59:31.205Z|I-OCEAN7-304-XXXX| 25.81 12.954 39.742 33.870 1499.1146 01:59:00.15M 2015-10-29T01:59:31.410Z|I-OCEAN7-304-XXXX| 25.81 12.954 39.742 33.869 1499.1150 01:59:00.35M 2015-10-29T01:59:31.610Z|I-OCEAN7-304-XXXX| 25.78 12.954 39.742 33.869 1499.1135 01:59:00.55M 2015-10-29T01:59:31.810Z|I-OCEAN7-304-XXXX| 25.78 12.954 39.740 33.867 1499.1123 01:59:00.75M 2015-10-29T01:59:32.015Z|I-OCEAN7-304-XXXX| 25.78 12.954 39.738 33.866 1499.1107 01:59:00.95M 2015-10-29T01:59:32.220Z|I-OCEAN7-304-XXXX| 25.79 12.954 39.737 33.864 1499.1091 01:59:01.17M 2015-10-29T01:59:32.420Z|I-OCEAN7-304-XXXX| 25.79 12.955 39.735 33.862 1499.1084 01:59:01.37M 2015-10-29T01:59:32.630Z|I-OCEAN7-304-XXXX| 25.79 12.955 39.734 33.860 1499.1072 01:59:01.57M 2015-10-29T01:59:32.830Z|I-OCEAN7-304-XXXX| 25.81 12.955 39.716 33.843 1499.0883 01:59:01.77M 2015-10-29T01:59:33.030Z|I-OCEAN7-304-XXXX| 25.83 12.955 39.713 33.840 1499.0856 01:59:01.96M 2015-10-29T01:59:33.235Z|I-OCEAN7-304-XXXX| 25.83 12.955 39.710 33.837 1499.0822 01:59:02.18M 2015-10-29T01:59:33.440Z|I-OCEAN7-304-XXXX| 25.83 12.955 39.703 33.831 1499.0741 01:59:02.38M 2015-10-29T01:59:33.640Z|I-OCEAN7-304-XXXX| 25.83 12.955 39.695 33.823 1499.0654 01:59:02.58M 2015-10-29T01:59:33.845Z|I-OCEAN7-304-XXXX| 25.84 12.955 39.694 33.823 1499.0648 01:59:02.78M 2015-10-29T01:59:34.045Z|I-OCEAN7-304-XXXX| 25.85 12.955 39.697 33.825 1499.0671 01:59:03.00M 2015-10-29T01:59:34.250Z|I-OCEAN7-304-XXXX| 25.85 12.955 39.697 33.825 1499.0676 01:59:03.20M 2015-10-29T01:59:34.470Z|I-OCEAN7-304-XXXX| 25.85 12.955 39.697 33.825 1499.0680 01:59:03.40M 2015-10-29T01:59:34.655Z|I-OCEAN7-304-XXXX| 25.85 12.956 39.700 33.828 1499.0725 01:59:03.61M 2015-10-29T01:59:34.860Z|I-OCEAN7-304-XXXX| 25.88 12.956 39.706 33.833 1499.0803 01:59:03.79M 2015-10-29T01:59:35.060Z|I-OCEAN7-304-XXXX| 25.88 12.956 39.707 33.834 1499.0806 01:59:04.01M 2015-10-29T01:59:35.265Z|I-OCEAN7-304-XXXX| 25.88 12.956 39.707 33.834 1499.0808 01:59:04.21M 2015-10-29T01:59:35.465Z|I-OCEAN7-304-XXXX| 25.89 12.956 39.708 33.835 1499.0818 01:59:04.41M 2015-10-29T01:59:35.670Z|I-OCEAN7-304-XXXX| 25.89 12.956 39.709 33.836 1499.0823 01:59:04.61M 2015-10-29T01:59:35.875Z|I-OCEAN7-304-XXXX| 25.89 12.956 39.710 33.837 1499.0831 01:59:04.81M 2015-10-29T01:59:36.075Z|I-OCEAN7-304-XXXX| 25.86 12.955 39.711 33.838 1499.0835 01:59:05.03M 2015-10-29T01:59:36.280Z|I-OCEAN7-304-XXXX| 25.86 12.955 39.712 33.840 1499.0854 01:59:05.23M 2015-10-29T01:59:36.485Z|I-OCEAN7-304-XXXX| 25.86 12.955 39.725 33.851 1499.0989 01:59:05.43M 2015-10-29T01:59:36.685Z|I-OCEAN7-304-XXXX| 25.83 12.955 39.726 33.853 1499.1000 01:59:05.63M 2015-10-29T01:59:36.916Z|I-OCEAN7-304-XXXX| 25.83 12.955 39.728 33.855 1499.1017 01:59:05.82M 2015-10-29T01:59:37.095Z|I-OCEAN7-304-XXXX| 25.83 12.955 39.730 33.857 1499.1036 01:59:06.04M 2015-10-29T01:59:37.316Z|I-OCEAN7-304-XXXX| 25.81 12.955 39.732 33.859 1499.1047 01:59:06.24M 2015-10-29T01:59:37.516Z|I-OCEAN7-304-XXXX| 25.81 12.954 39.733 33.860 1499.1052 01:59:06.44M 2015-10-29T01:59:37.700Z|I-OCEAN7-304-XXXX| 25.81 12.954 39.733 33.861 1499.1050 01:59:06.64M 2015-10-29T01:59:37.910Z|I-OCEAN7-304-XXXX| 25.82 12.954 39.733 33.861 1499.1038 01:59:06.84M 2015-10-29T01:59:38.110Z|I-OCEAN7-304-XXXX| 25.86 12.953 39.695 33.825 1499.0613 01:59:07.06M 2015-10-29T01:59:38.310Z|I-OCEAN7-304-XXXX| 25.85 12.953 39.701 33.831 1499.0677 01:59:07.26M 2015-10-29T01:59:38.515Z|I-OCEAN7-304-XXXX| 25.85 12.953 39.712 33.842 1499.0790 01:59:07.46M 2015-10-29T01:59:38.715Z|I-OCEAN7-304-XXXX| 25.83 12.952 39.711 33.842 1499.0765 01:59:07.66M 2015-10-29T01:59:38.935Z|I-OCEAN7-304-XXXX| 25.83 12.952 39.710 33.841 1499.0737 01:59:07.85M 2015-10-29T01:59:39.120Z|I-OCEAN7-304-XXXX| 25.83 12.951 39.708 33.840 1499.0703 01:59:08.09M 2015-10-29T01:59:39.325Z|I-OCEAN7-304-XXXX| 25.83 12.950 39.707 33.839 1499.0669 01:59:08.27M 2015-10-29T01:59:39.525Z|I-OCEAN7-304-XXXX| 25.83 12.950 39.705 33.838 1499.0641 01:59:08.47M 2015-10-29T01:59:39.730Z|I-OCEAN7-304-XXXX| 25.83 12.950 39.703 33.836 1499.0612 01:59:08.67M 2015-10-29T01:59:39.935Z|I-OCEAN7-304-XXXX| 25.82 12.949 39.701 33.834 1499.0586 01:59:08.87M 2015-10-29T01:59:40.135Z|I-OCEAN7-304-XXXX| 25.82 12.949 39.699 33.832 1499.0560 01:59:09.09M 2015-10-29T01:59:40.340Z|I-OCEAN7-304-XXXX| 25.82 12.949 39.698 33.832 1499.0546 01:59:09.28M 2015-10-29T01:59:40.545Z|I-OCEAN7-304-XXXX| 25.82 12.949 39.698 33.832 1499.0533 01:59:09.48M 2015-10-29T01:59:40.756Z|I-OCEAN7-304-XXXX| 25.80 12.948 39.722 33.855 1499.0793 01:59:09.69M 2015-10-29T01:59:40.950Z|I-OCEAN7-304-XXXX| 25.80 12.948 39.722 33.856 1499.0793 01:59:09.88M 2015-10-29T01:59:41.155Z|I-OCEAN7-304-XXXX| 25.83 12.948 39.723 33.856 1499.0796 01:59:10.10M 2015-10-29T01:59:41.360Z|I-OCEAN7-304-XXXX| 25.80 12.948 39.723 33.857 1499.0793 01:59:10.30M 2015-10-29T01:59:41.560Z|I-OCEAN7-304-XXXX| 25.85 12.948 39.724 33.858 1499.0811 01:59:10.50M 2015-10-29T01:59:41.760Z|I-OCEAN7-304-XXXX| 25.85 12.948 39.725 33.859 1499.0824 01:59:10.70M 2015-10-29T01:59:41.965Z|I-OCEAN7-304-XXXX| 25.81 12.948 39.727 33.860 1499.0836 01:59:10.90M 2015-10-29T01:59:42.170Z|I-OCEAN7-304-XXXX| 25.84 12.948 39.728 33.861 1499.0861 01:59:11.12M 2015-10-29T01:59:42.370Z|I-OCEAN7-304-XXXX| 25.84 12.948 39.729 33.862 1499.0878 01:59:11.32M 2015-10-29T01:59:42.575Z|I-OCEAN7-304-XXXX| 25.88 12.948 39.730 33.862 1499.0894 01:59:11.52M 2015-10-29T01:59:42.775Z|I-OCEAN7-304-XXXX| 25.88 12.949 39.730 33.863 1499.0907 01:59:11.71M 2015-10-29T01:59:42.985Z|I-OCEAN7-304-XXXX| 25.84 12.949 39.731 33.863 1499.0909 01:59:11.91M 2015-10-29T01:59:43.185Z|I-OCEAN7-304-XXXX| 25.87 12.949 39.726 33.859 1499.0858 01:59:12.13M 2015-10-29T01:59:43.405Z|I-OCEAN7-304-XXXX| 25.87 12.949 39.707 33.841 1499.0647 01:59:12.33M 2015-10-29T01:59:43.590Z|I-OCEAN7-304-XXXX| 25.87 12.949 39.693 33.828 1499.0490 01:59:12.55M 2015-10-29T01:59:43.790Z|I-OCEAN7-304-XXXX| 25.87 12.949 39.692 33.826 1499.0476 01:59:12.73M 2015-10-29T01:59:43.995Z|I-OCEAN7-304-XXXX| 25.86 12.949 39.691 33.825 1499.0463 01:59:12.93M 2015-10-29T01:59:44.200Z|I-OCEAN7-304-XXXX| 25.85 12.949 39.690 33.823 1499.0453 01:59:13.15M 2015-10-29T01:59:44.400Z|I-OCEAN7-304-XXXX| 25.85 12.949 39.690 33.823 1499.0459 01:59:13.35M 2015-10-29T01:59:44.605Z|I-OCEAN7-304-XXXX| 25.84 12.950 39.699 33.831 1499.0569 01:59:13.54M 2015-10-29T01:59:44.805Z|I-OCEAN7-304-XXXX| 25.84 12.950 39.700 33.832 1499.0582 01:59:13.74M 2015-10-29T01:59:45.010Z|I-OCEAN7-304-XXXX| 25.87 12.950 39.713 33.845 1499.0739 01:59:13.94M 2015-10-29T01:59:45.215Z|I-OCEAN7-304-XXXX| 25.87 12.950 39.730 33.861 1499.0938 01:59:14.16M 2015-10-29T01:59:45.415Z|I-OCEAN7-304-XXXX| 25.87 12.950 39.732 33.863 1499.0955 01:59:14.36M 2015-10-29T01:59:45.621Z|I-OCEAN7-304-XXXX| 25.86 12.950 39.736 33.867 1499.0997 01:59:14.56M 2015-10-29T01:59:45.820Z|I-OCEAN7-304-XXXX| 25.82 12.950 39.735 33.867 1499.0980 01:59:14.76M 2015-10-29T01:59:46.025Z|I-OCEAN7-304-XXXX| 25.82 12.950 39.735 33.866 1499.0981 01:59:14.95M 2015-10-29T01:59:46.230Z|I-OCEAN7-304-XXXX| 25.82 12.950 39.735 33.866 1499.0980 01:59:15.18M 2015-10-29T01:59:46.430Z|I-OCEAN7-304-XXXX| 25.85 12.950 39.729 33.861 1499.0917 01:59:15.38M 2015-10-29T01:59:46.635Z|I-OCEAN7-304-XXXX| 25.85 12.950 39.729 33.861 1499.0912 01:59:15.57M 2015-10-29T01:59:46.835Z|I-OCEAN7-304-XXXX| 25.84 12.949 39.728 33.860 1499.0894 01:59:15.77M 2015-10-29T01:59:47.040Z|I-OCEAN7-304-XXXX| 25.84 12.949 39.727 33.859 1499.0878 01:59:15.97M 2015-10-29T01:59:47.245Z|I-OCEAN7-304-XXXX| 25.84 12.949 39.726 33.858 1499.0862 01:59:16.19M 2015-10-29T01:59:47.476Z|I-OCEAN7-304-XXXX| 25.84 12.949 39.724 33.856 1499.0841 01:59:16.39M 2015-10-29T01:59:47.650Z|I-OCEAN7-304-XXXX| 25.85 12.949 39.702 33.836 1499.0596 01:59:16.59M 2015-10-29T01:59:47.870Z|I-OCEAN7-304-XXXX| 25.83 12.949 39.700 33.834 1499.0566 01:59:16.79M 2015-10-29T01:59:48.055Z|I-OCEAN7-304-XXXX| 25.83 12.949 39.698 33.832 1499.0536 01:59:17.02M 2015-10-29T01:59:48.260Z|I-OCEAN7-304-XXXX| 25.83 12.949 39.696 33.830 1499.0505 01:59:17.21M 2015-10-29T01:59:48.465Z|I-OCEAN7-304-XXXX| 25.83 12.949 39.693 33.827 1499.0479 01:59:17.41M 2015-10-29T01:59:48.665Z|I-OCEAN7-304-XXXX| 25.81 12.949 39.691 33.825 1499.0449 01:59:17.61M 2015-10-29T01:59:48.870Z|I-OCEAN7-304-XXXX| 25.78 12.949 39.687 33.822 1499.0403 01:59:17.80M 2015-10-29T01:59:49.070Z|I-OCEAN7-304-XXXX| 25.80 12.949 39.687 33.822 1499.0404 01:59:18.02M 2015-10-29T01:59:49.275Z|I-OCEAN7-304-XXXX| 25.82 12.948 39.687 33.822 1499.0404 01:59:18.22M 2015-10-29T01:59:49.480Z|I-OCEAN7-304-XXXX| 25.83 12.948 39.697 33.831 1499.0513 01:59:18.42M 2015-10-29T01:59:49.680Z|I-OCEAN7-304-XXXX| 25.79 12.949 39.698 33.832 1499.0529 01:59:18.62M 2015-10-29T01:59:49.885Z|I-OCEAN7-304-XXXX| 25.80 12.949 39.715 33.847 1499.0723 01:59:18.82M 2015-10-29T01:59:50.085Z|I-OCEAN7-304-XXXX| 25.82 12.949 39.716 33.849 1499.0746 01:59:19.04M 2015-10-29T01:59:50.290Z|I-OCEAN7-304-XXXX| 25.87 12.949 39.718 33.851 1499.0775 01:59:19.24M 2015-10-29T01:59:50.490Z|I-OCEAN7-304-XXXX| 25.87 12.949 39.720 33.853 1499.0792 01:59:19.44M 2015-10-29T01:59:50.695Z|I-OCEAN7-304-XXXX| 25.89 12.949 39.722 33.855 1499.0813 01:59:19.63M 2015-10-29T01:59:50.895Z|I-OCEAN7-304-XXXX| 25.88 12.949 39.736 33.868 1499.0966 01:59:19.83M 2015-10-29T01:59:51.100Z|I-OCEAN7-304-XXXX| 25.88 12.948 39.737 33.869 1499.0978 01:59:20.05M 2015-10-29T01:59:51.305Z|I-OCEAN7-304-XXXX| 25.91 12.948 39.738 33.871 1499.0989 01:59:20.25M 2015-10-29T01:59:51.511Z|I-OCEAN7-304-XXXX| 25.86 12.948 39.740 33.872 1499.0991 01:59:20.45M 2015-10-29T01:59:51.711Z|I-OCEAN7-304-XXXX| 25.84 12.948 39.740 33.873 1499.0990 01:59:20.65M 2015-10-29T01:59:51.915Z|I-OCEAN7-304-XXXX| 25.88 12.948 39.740 33.872 1499.0996 01:59:20.85M 2015-10-29T01:59:52.115Z|I-OCEAN7-304-XXXX| 25.86 12.948 39.740 33.873 1499.0992 01:59:21.07M 2015-10-29T01:59:52.336Z|I-OCEAN7-304-XXXX| 25.86 12.947 39.732 33.865 1499.0890 01:59:21.26M 2015-10-29T01:59:52.525Z|I-OCEAN7-304-XXXX| 25.86 12.947 39.731 33.864 1499.0873 01:59:21.48M 2015-10-29T01:59:52.725Z|I-OCEAN7-304-XXXX| 25.83 12.947 39.717 33.851 1499.0706 01:59:21.66M 2015-10-29T01:59:52.926Z|I-OCEAN7-304-XXXX| 25.86 12.946 39.703 33.839 1499.0544 01:59:21.86M 2015-10-29T01:59:53.131Z|I-OCEAN7-304-XXXX| 25.86 12.946 39.701 33.837 1499.0526 01:59:22.08M 2015-10-29T01:59:53.336Z|I-OCEAN7-304-XXXX| 25.87 12.946 39.699 33.835 1499.0504 01:59:22.28M 2015-10-29T01:59:53.536Z|I-OCEAN7-304-XXXX| 25.87 12.947 39.698 33.833 1499.0487 01:59:22.48M 2015-10-29T01:59:53.741Z|I-OCEAN7-304-XXXX| 25.87 12.946 39.696 33.832 1499.0469 01:59:22.68M 2015-10-29T01:59:53.946Z|I-OCEAN7-304-XXXX| 25.84 12.947 39.695 33.831 1499.0449 01:59:22.88M 2015-10-29T01:59:54.151Z|I-OCEAN7-304-XXXX| 25.84 12.947 39.681 33.818 1499.0295 01:59:23.10M 2015-10-29T01:59:54.351Z|I-OCEAN7-304-XXXX| 25.80 12.947 39.680 33.816 1499.0278 01:59:23.30M 2015-10-29T01:59:54.556Z|I-OCEAN7-304-XXXX| 25.79 12.947 39.685 33.821 1499.0333 01:59:23.50M 2015-10-29T01:59:54.756Z|I-OCEAN7-304-XXXX| 25.84 12.947 39.687 33.823 1499.0356 01:59:23.69M 2015-10-29T01:59:54.956Z|I-OCEAN7-304-XXXX| 25.87 12.946 39.690 33.827 1499.0403 01:59:23.89M 2015-10-29T01:59:55.161Z|I-OCEAN7-304-XXXX| 25.86 12.946 39.690 33.826 1499.0399 01:59:24.11M 2015-10-29T01:59:55.366Z|I-OCEAN7-304-XXXX| 25.86 12.947 39.694 33.830 1499.0454 01:59:24.31M 2015-10-29T01:59:55.566Z|I-OCEAN7-304-XXXX| 25.85 12.947 39.709 33.844 1499.0624 01:59:24.51M 2015-10-29T01:59:55.771Z|I-OCEAN7-304-XXXX| 25.84 12.947 39.711 33.846 1499.0636 01:59:24.71M 2015-10-29T01:59:55.971Z|I-OCEAN7-304-XXXX| 25.84 12.947 39.712 33.847 1499.0658 01:59:24.91M 2015-10-29T01:59:56.176Z|I-OCEAN7-304-XXXX| 25.84 12.947 39.714 33.848 1499.0671 01:59:25.12M 2015-10-29T01:59:56.381Z|I-OCEAN7-304-XXXX| 25.86 12.947 39.729 33.863 1499.0852 01:59:25.33M 2015-10-29T01:59:56.581Z|I-OCEAN7-304-XXXX| 25.82 12.947 39.730 33.863 1499.0857 01:59:25.53M 2015-10-29T01:59:56.806Z|I-OCEAN7-304-XXXX| 25.82 12.947 39.740 33.873 1499.0970 01:59:25.72M 2015-10-29T01:59:56.991Z|I-OCEAN7-304-XXXX| 25.85 12.947 39.735 33.869 1499.0927 01:59:25.94M 2015-10-29T01:59:57.191Z|I-OCEAN7-304-XXXX| 25.86 12.947 39.734 33.868 1499.0918 01:59:26.14M 2015-10-29T01:59:57.396Z|I-OCEAN7-304-XXXX| 25.86 12.947 39.734 33.867 1499.0912 01:59:26.34M 2015-10-29T01:59:57.601Z|I-OCEAN7-304-XXXX| 25.86 12.948 39.733 33.866 1499.0911 01:59:26.54M 2015-10-29T01:59:57.801Z|I-OCEAN7-304-XXXX| 25.84 12.948 39.723 33.857 1499.0808 01:59:26.74M 2015-10-29T01:59:58.006Z|I-OCEAN7-304-XXXX| 25.86 12.948 39.723 33.856 1499.0813 01:59:26.94M 2015-10-29T01:59:58.211Z|I-OCEAN7-304-XXXX| 25.85 12.949 39.722 33.855 1499.0815 01:59:27.16M 2015-10-29T01:59:58.411Z|I-OCEAN7-304-XXXX| 25.84 12.949 39.722 33.854 1499.0806 01:59:27.36M 2015-10-29T01:59:58.616Z|I-OCEAN7-304-XXXX| 25.81 12.949 39.713 33.846 1499.0715 01:59:27.56M 2015-10-29T01:59:58.816Z|I-OCEAN7-304-XXXX| 25.81 12.950 39.712 33.845 1499.0715 01:59:27.75M 2015-10-29T01:59:59.016Z|I-OCEAN7-304-XXXX| 25.85 12.950 39.711 33.844 1499.0713 01:59:27.95M 2015-10-29T01:59:59.221Z|I-OCEAN7-304-XXXX| 25.86 12.950 39.710 33.842 1499.0697 01:59:28.17M 2015-10-29T01:59:59.426Z|I-OCEAN7-304-XXXX| 25.90 12.949 39.708 33.841 1499.0674 01:59:28.37M 2015-10-29T01:59:59.631Z|I-OCEAN7-304-XXXX| 25.87 12.949 39.706 33.839 1499.0642 01:59:28.57M 2015-10-29T01:59:59.831Z|I-OCEAN7-304-XXXX| 25.88 12.949 39.701 33.835 1499.0585 01:59:28.77M