2015-10-29T01:58:00.046Z|I-OCEAN7-304-XXXX| 25.83 12.955 39.734 33.861 1499.1078 01:57:28.97M 2015-10-29T01:58:00.251Z|I-OCEAN7-304-XXXX| 25.83 12.955 39.725 33.853 1499.0977 01:57:29.19M 2015-10-29T01:58:00.451Z|I-OCEAN7-304-XXXX| 25.87 12.954 39.696 33.825 1499.0646 01:57:29.39M 2015-10-29T01:58:00.671Z|I-OCEAN7-304-XXXX| 25.84 12.954 39.689 33.818 1499.0553 01:57:29.59M 2015-10-29T01:58:00.856Z|I-OCEAN7-304-XXXX| 25.81 12.954 39.688 33.818 1499.0540 01:57:29.81M 2015-10-29T01:58:01.056Z|I-OCEAN7-304-XXXX| 25.81 12.954 39.687 33.817 1499.0530 01:57:30.01M 2015-10-29T01:58:01.264Z|I-OCEAN7-304-XXXX| 25.81 12.954 39.677 33.807 1499.0408 01:57:30.20M 2015-10-29T01:58:01.466Z|I-OCEAN7-304-XXXX| 25.81 12.954 39.679 33.810 1499.0438 01:57:30.40M 2015-10-29T01:58:01.671Z|I-OCEAN7-304-XXXX| 25.82 12.956 39.681 33.809 1499.0505 01:57:30.60M 2015-10-29T01:58:01.871Z|I-OCEAN7-304-XXXX| 25.82 12.956 39.682 33.810 1499.0521 01:57:30.80M 2015-10-29T01:58:02.076Z|I-OCEAN7-304-XXXX| 25.82 12.957 39.697 33.824 1499.0697 01:57:31.02M 2015-10-29T01:58:02.281Z|I-OCEAN7-304-XXXX| 25.82 12.957 39.715 33.841 1499.0914 01:57:31.22M 2015-10-29T01:58:02.481Z|I-OCEAN7-304-XXXX| 25.82 12.955 39.732 33.859 1499.1057 01:57:31.42M 2015-10-29T01:58:02.681Z|I-OCEAN7-304-XXXX| 25.83 12.955 39.733 33.860 1499.1066 01:57:31.62M 2015-10-29T01:58:02.886Z|I-OCEAN7-304-XXXX| 25.83 12.954 39.734 33.861 1499.1064 01:57:31.82M 2015-10-29T01:58:03.091Z|I-OCEAN7-304-XXXX| 25.83 12.954 39.735 33.862 1499.1063 01:57:32.04M 2015-10-29T01:58:03.296Z|I-OCEAN7-304-XXXX| 25.83 12.954 39.735 33.863 1499.1063 01:57:32.24M 2015-10-29T01:58:03.496Z|I-OCEAN7-304-XXXX| 25.82 12.953 39.736 33.864 1499.1062 01:57:32.44M 2015-10-29T01:58:03.701Z|I-OCEAN7-304-XXXX| 25.82 12.953 39.736 33.864 1499.1064 01:57:32.63M 2015-10-29T01:58:03.906Z|I-OCEAN7-304-XXXX| 25.77 12.953 39.737 33.865 1499.1063 01:57:32.83M 2015-10-29T01:58:04.106Z|I-OCEAN7-304-XXXX| 25.82 12.953 39.728 33.857 1499.0968 01:57:33.05M 2015-10-29T01:58:04.311Z|I-OCEAN7-304-XXXX| 25.82 12.953 39.727 33.856 1499.0958 01:57:33.25M 2015-10-29T01:58:04.511Z|I-OCEAN7-304-XXXX| 25.79 12.953 39.720 33.849 1499.0874 01:57:33.45M 2015-10-29T01:58:04.716Z|I-OCEAN7-304-XXXX| 25.78 12.953 39.712 33.841 1499.0781 01:57:33.65M 2015-10-29T01:58:04.916Z|I-OCEAN7-304-XXXX| 25.75 12.953 39.711 33.840 1499.0773 01:57:33.85M 2015-10-29T01:58:05.136Z|I-OCEAN7-304-XXXX| 25.75 12.954 39.710 33.839 1499.0768 01:57:34.07M 2015-10-29T01:58:05.326Z|I-OCEAN7-304-XXXX| 25.76 12.954 39.695 33.824 1499.0603 01:57:34.28M 2015-10-29T01:58:05.526Z|I-OCEAN7-304-XXXX| 25.79 12.954 39.693 33.823 1499.0601 01:57:34.46M 2015-10-29T01:58:05.731Z|I-OCEAN7-304-XXXX| 25.80 12.954 39.692 33.821 1499.0583 01:57:34.66M 2015-10-29T01:58:05.931Z|I-OCEAN7-304-XXXX| 25.78 12.954 39.690 33.820 1499.0566 01:57:34.86M 2015-10-29T01:58:06.136Z|I-OCEAN7-304-XXXX| 25.78 12.954 39.691 33.820 1499.0575 01:57:35.08M 2015-10-29T01:58:06.336Z|I-OCEAN7-304-XXXX| 25.82 12.954 39.691 33.820 1499.0580 01:57:35.28M 2015-10-29T01:58:06.541Z|I-OCEAN7-304-XXXX| 25.82 12.954 39.691 33.820 1499.0583 01:57:35.48M 2015-10-29T01:58:06.746Z|I-OCEAN7-304-XXXX| 25.79 12.954 39.691 33.821 1499.0580 01:57:35.68M 2015-10-29T01:58:06.946Z|I-OCEAN7-304-XXXX| 25.79 12.954 39.691 33.821 1499.0580 01:57:35.88M 2015-10-29T01:58:07.151Z|I-OCEAN7-304-XXXX| 25.79 12.954 39.691 33.821 1499.0579 01:57:36.09M 2015-10-29T01:58:07.356Z|I-OCEAN7-304-XXXX| 25.79 12.954 39.692 33.821 1499.0580 01:57:36.29M 2015-10-29T01:58:07.556Z|I-OCEAN7-304-XXXX| 25.80 12.954 39.711 33.839 1499.0803 01:57:36.50M 2015-10-29T01:58:07.761Z|I-OCEAN7-304-XXXX| 25.81 12.954 39.711 33.839 1499.0807 01:57:36.69M 2015-10-29T01:58:07.961Z|I-OCEAN7-304-XXXX| 25.81 12.954 39.719 33.847 1499.0890 01:57:36.89M 2015-10-29T01:58:08.166Z|I-OCEAN7-304-XXXX| 25.85 12.954 39.719 33.847 1499.0886 01:57:37.11M 2015-10-29T01:58:08.366Z|I-OCEAN7-304-XXXX| 25.87 12.954 39.718 33.847 1499.0887 01:57:37.31M 2015-10-29T01:58:08.571Z|I-OCEAN7-304-XXXX| 25.87 12.954 39.718 33.847 1499.0883 01:57:37.51M 2015-10-29T01:58:08.776Z|I-OCEAN7-304-XXXX| 25.87 12.954 39.725 33.853 1499.0958 01:57:37.71M 2015-10-29T01:58:08.981Z|I-OCEAN7-304-XXXX| 25.84 12.954 39.738 33.866 1499.1106 01:57:37.91M 2015-10-29T01:58:09.181Z|I-OCEAN7-304-XXXX| 25.82 12.954 39.735 33.862 1499.1063 01:57:38.13M 2015-10-29T01:58:09.386Z|I-OCEAN7-304-XXXX| 25.82 12.954 39.735 33.862 1499.1062 01:57:38.33M 2015-10-29T01:58:09.606Z|I-OCEAN7-304-XXXX| 25.88 12.954 39.735 33.863 1499.1074 01:57:38.53M 2015-10-29T01:58:09.791Z|I-OCEAN7-304-XXXX| 25.83 12.954 39.731 33.859 1499.1019 01:57:38.74M 2015-10-29T01:58:09.991Z|I-OCEAN7-304-XXXX| 25.83 12.954 39.730 33.858 1499.1005 01:57:38.92M 2015-10-29T01:58:10.196Z|I-OCEAN7-304-XXXX| 25.84 12.954 39.728 33.856 1499.0996 01:57:39.14M 2015-10-29T01:58:10.396Z|I-OCEAN7-304-XXXX| 25.84 12.953 39.727 33.855 1499.0958 01:57:39.34M 2015-10-29T01:58:10.601Z|I-OCEAN7-304-XXXX| 25.84 12.953 39.725 33.854 1499.0945 01:57:39.54M 2015-10-29T01:58:10.801Z|I-OCEAN7-304-XXXX| 25.86 12.953 39.724 33.852 1499.0933 01:57:39.74M 2015-10-29T01:58:11.006Z|I-OCEAN7-304-XXXX| 25.84 12.953 39.722 33.851 1499.0906 01:57:39.94M 2015-10-29T01:58:11.211Z|I-OCEAN7-304-XXXX| 25.83 12.953 39.706 33.835 1499.0724 01:57:40.15M 2015-10-29T01:58:11.411Z|I-OCEAN7-304-XXXX| 25.83 12.953 39.704 33.834 1499.0707 01:57:40.35M 2015-10-29T01:58:11.616Z|I-OCEAN7-304-XXXX| 25.83 12.953 39.703 33.833 1499.0693 01:57:40.55M 2015-10-29T01:58:11.821Z|I-OCEAN7-304-XXXX| 25.83 12.953 39.692 33.823 1499.0574 01:57:40.75M 2015-10-29T01:58:12.021Z|I-OCEAN7-304-XXXX| 25.81 12.954 39.693 33.822 1499.0582 01:57:40.95M 2015-10-29T01:58:12.226Z|I-OCEAN7-304-XXXX| 25.81 12.954 39.693 33.822 1499.0591 01:57:41.17M 2015-10-29T01:58:12.426Z|I-OCEAN7-304-XXXX| 25.79 12.954 39.689 33.818 1499.0543 01:57:41.37M 2015-10-29T01:58:12.635Z|I-OCEAN7-304-XXXX| 25.78 12.954 39.689 33.819 1499.0554 01:57:41.57M 2015-10-29T01:58:12.836Z|I-OCEAN7-304-XXXX| 25.80 12.955 39.689 33.818 1499.0565 01:57:41.77M 2015-10-29T01:58:13.036Z|I-OCEAN7-304-XXXX| 25.82 12.955 39.699 33.827 1499.0681 01:57:41.97M 2015-10-29T01:58:13.241Z|I-OCEAN7-304-XXXX| 25.83 12.955 39.700 33.828 1499.0695 01:57:42.18M 2015-10-29T01:58:13.441Z|I-OCEAN7-304-XXXX| 25.83 12.955 39.710 33.838 1499.0820 01:57:42.38M 2015-10-29T01:58:13.646Z|I-OCEAN7-304-XXXX| 25.83 12.955 39.710 33.838 1499.0825 01:57:42.58M 2015-10-29T01:58:13.857Z|I-OCEAN7-304-XXXX| 25.85 12.956 39.711 33.838 1499.0839 01:57:42.78M 2015-10-29T01:58:14.071Z|I-OCEAN7-304-XXXX| 25.79 12.956 39.711 33.838 1499.0844 01:57:43.00M 2015-10-29T01:58:14.256Z|I-OCEAN7-304-XXXX| 25.79 12.956 39.712 33.839 1499.0850 01:57:43.22M 2015-10-29T01:58:14.456Z|I-OCEAN7-304-XXXX| 25.79 12.956 39.713 33.839 1499.0863 01:57:43.40M 2015-10-29T01:58:14.661Z|I-OCEAN7-304-XXXX| 25.81 12.956 39.714 33.841 1499.0878 01:57:43.60M 2015-10-29T01:58:14.861Z|I-OCEAN7-304-XXXX| 25.81 12.956 39.716 33.843 1499.0887 01:57:43.80M 2015-10-29T01:58:15.061Z|I-OCEAN7-304-XXXX| 25.82 12.955 39.717 33.844 1499.0889 01:57:44.01M 2015-10-29T01:58:15.271Z|I-OCEAN7-304-XXXX| 25.82 12.955 39.717 33.845 1499.0896 01:57:44.21M 2015-10-29T01:58:15.471Z|I-OCEAN7-304-XXXX| 25.82 12.955 39.718 33.845 1499.0905 01:57:44.41M 2015-10-29T01:58:15.676Z|I-OCEAN7-304-XXXX| 25.83 12.955 39.718 33.845 1499.0907 01:57:44.61M 2015-10-29T01:58:15.881Z|I-OCEAN7-304-XXXX| 25.83 12.955 39.719 33.846 1499.0912 01:57:44.81M 2015-10-29T01:58:16.081Z|I-OCEAN7-304-XXXX| 25.81 12.955 39.720 33.847 1499.0920 01:57:45.03M 2015-10-29T01:58:16.287Z|I-OCEAN7-304-XXXX| 25.81 12.955 39.720 33.846 1499.0927 01:57:45.23M 2015-10-29T01:58:16.491Z|I-OCEAN7-304-XXXX| 25.80 12.956 39.720 33.847 1499.0934 01:57:45.43M 2015-10-29T01:58:16.691Z|I-OCEAN7-304-XXXX| 25.80 12.956 39.726 33.852 1499.0999 01:57:45.63M 2015-10-29T01:58:16.896Z|I-OCEAN7-304-XXXX| 25.80 12.955 39.726 33.853 1499.0997 01:57:45.83M 2015-10-29T01:58:17.101Z|I-OCEAN7-304-XXXX| 25.80 12.955 39.720 33.847 1499.0927 01:57:46.05M 2015-10-29T01:58:17.301Z|I-OCEAN7-304-XXXX| 25.82 12.955 39.718 33.845 1499.0907 01:57:46.25M 2015-10-29T01:58:17.501Z|I-OCEAN7-304-XXXX| 25.83 12.955 39.719 33.846 1499.0917 01:57:46.44M 2015-10-29T01:58:17.707Z|I-OCEAN7-304-XXXX| 25.83 12.955 39.720 33.847 1499.0930 01:57:46.64M 2015-10-29T01:58:17.912Z|I-OCEAN7-304-XXXX| 25.80 12.955 39.721 33.848 1499.0939 01:57:46.84M 2015-10-29T01:58:18.111Z|I-OCEAN7-304-XXXX| 25.82 12.956 39.721 33.848 1499.0955 01:57:47.06M 2015-10-29T01:58:18.316Z|I-OCEAN7-304-XXXX| 25.82 12.956 39.722 33.849 1499.0967 01:57:47.26M 2015-10-29T01:58:18.537Z|I-OCEAN7-304-XXXX| 25.84 12.955 39.717 33.844 1499.0905 01:57:47.46M 2015-10-29T01:58:18.722Z|I-OCEAN7-304-XXXX| 25.86 12.955 39.717 33.843 1499.0903 01:57:47.67M 2015-10-29T01:58:18.927Z|I-OCEAN7-304-XXXX| 25.86 12.955 39.716 33.843 1499.0892 01:57:47.85M 2015-10-29T01:58:19.130Z|I-OCEAN7-304-XXXX| 25.88 12.956 39.716 33.843 1499.0905 01:57:48.08M 2015-10-29T01:58:19.331Z|I-OCEAN7-304-XXXX| 25.85 12.955 39.717 33.844 1499.0908 01:57:48.27M 2015-10-29T01:58:19.536Z|I-OCEAN7-304-XXXX| 25.82 12.955 39.718 33.845 1499.0906 01:57:48.47M 2015-10-29T01:58:19.736Z|I-OCEAN7-304-XXXX| 25.82 12.955 39.713 33.841 1499.0852 01:57:48.67M 2015-10-29T01:58:19.941Z|I-OCEAN7-304-XXXX| 25.82 12.955 39.713 33.840 1499.0848 01:57:48.87M 2015-10-29T01:58:20.147Z|I-OCEAN7-304-XXXX| 25.79 12.956 39.716 33.843 1499.0894 01:57:49.09M 2015-10-29T01:58:20.346Z|I-OCEAN7-304-XXXX| 25.80 12.956 39.717 33.843 1499.0903 01:57:49.29M 2015-10-29T01:58:20.547Z|I-OCEAN7-304-XXXX| 25.80 12.956 39.716 33.843 1499.0892 01:57:49.49M 2015-10-29T01:58:20.752Z|I-OCEAN7-304-XXXX| 25.80 12.956 39.715 33.841 1499.0885 01:57:49.69M 2015-10-29T01:58:20.957Z|I-OCEAN7-304-XXXX| 25.77 12.956 39.714 33.840 1499.0879 01:57:49.88M 2015-10-29T01:58:21.157Z|I-OCEAN7-304-XXXX| 25.77 12.956 39.714 33.840 1499.0874 01:57:50.10M 2015-10-29T01:58:21.362Z|I-OCEAN7-304-XXXX| 25.79 12.956 39.713 33.840 1499.0878 01:57:50.30M 2015-10-29T01:58:21.567Z|I-OCEAN7-304-XXXX| 25.80 12.957 39.713 33.839 1499.0881 01:57:50.50M 2015-10-29T01:58:21.767Z|I-OCEAN7-304-XXXX| 25.83 12.957 39.713 33.839 1499.0890 01:57:50.70M 2015-10-29T01:58:21.972Z|I-OCEAN7-304-XXXX| 25.82 12.957 39.714 33.841 1499.0898 01:57:50.90M 2015-10-29T01:58:22.172Z|I-OCEAN7-304-XXXX| 25.78 12.956 39.705 33.831 1499.0774 01:57:51.12M 2015-10-29T01:58:22.377Z|I-OCEAN7-304-XXXX| 25.79 12.956 39.704 33.830 1499.0769 01:57:51.32M 2015-10-29T01:58:22.577Z|I-OCEAN7-304-XXXX| 25.79 12.956 39.688 33.816 1499.0596 01:57:51.52M 2015-10-29T01:58:22.782Z|I-OCEAN7-304-XXXX| 25.79 12.956 39.687 33.815 1499.0582 01:57:51.71M 2015-10-29T01:58:23.003Z|I-OCEAN7-304-XXXX| 25.79 12.956 39.687 33.814 1499.0569 01:57:51.91M 2015-10-29T01:58:23.192Z|I-OCEAN7-304-XXXX| 25.79 12.956 39.675 33.804 1499.0438 01:57:52.15M 2015-10-29T01:58:23.392Z|I-OCEAN7-304-XXXX| 25.84 12.956 39.674 33.803 1499.0427 01:57:52.33M 2015-10-29T01:58:23.599Z|I-OCEAN7-304-XXXX| 25.86 12.956 39.676 33.804 1499.0444 01:57:52.53M 2015-10-29T01:58:23.800Z|I-OCEAN7-304-XXXX| 25.85 12.955 39.676 33.805 1499.0444 01:57:52.73M 2015-10-29T01:58:23.997Z|I-OCEAN7-304-XXXX| 25.80 12.955 39.701 33.829 1499.0706 01:57:52.93M 2015-10-29T01:58:24.207Z|I-OCEAN7-304-XXXX| 25.80 12.955 39.701 33.829 1499.0703 01:57:53.15M 2015-10-29T01:58:24.429Z|I-OCEAN7-304-XXXX| 25.80 12.954 39.710 33.839 1499.0798 01:57:53.35M 2015-10-29T01:58:24.612Z|I-OCEAN7-304-XXXX| 25.78 12.954 39.712 33.840 1499.0808 01:57:53.55M 2015-10-29T01:58:24.812Z|I-OCEAN7-304-XXXX| 25.78 12.954 39.728 33.855 1499.0980 01:57:53.75M 2015-10-29T01:58:25.017Z|I-OCEAN7-304-XXXX| 25.83 12.954 39.729 33.857 1499.1001 01:57:53.95M 2015-10-29T01:58:25.222Z|I-OCEAN7-304-XXXX| 25.83 12.954 39.731 33.858 1499.1014 01:57:54.16M 2015-10-29T01:58:25.422Z|I-OCEAN7-304-XXXX| 25.83 12.953 39.732 33.860 1499.1025 01:57:54.36M 2015-10-29T01:58:25.627Z|I-OCEAN7-304-XXXX| 25.83 12.953 39.733 33.861 1499.1039 01:57:54.56M 2015-10-29T01:58:25.827Z|I-OCEAN7-304-XXXX| 25.83 12.953 39.734 33.862 1499.1044 01:57:54.76M 2015-10-29T01:58:26.032Z|I-OCEAN7-304-XXXX| 25.83 12.953 39.734 33.863 1499.1045 01:57:54.96M 2015-10-29T01:58:26.237Z|I-OCEAN7-304-XXXX| 25.84 12.953 39.734 33.863 1499.1038 01:57:55.18M 2015-10-29T01:58:26.437Z|I-OCEAN7-304-XXXX| 25.87 12.953 39.721 33.850 1499.0897 01:57:55.38M 2015-10-29T01:58:26.642Z|I-OCEAN7-304-XXXX| 25.86 12.953 39.703 33.832 1499.0686 01:57:55.58M 2015-10-29T01:58:26.842Z|I-OCEAN7-304-XXXX| 25.82 12.953 39.701 33.831 1499.0662 01:57:55.78M 2015-10-29T01:58:27.047Z|I-OCEAN7-304-XXXX| 25.86 12.953 39.695 33.826 1499.0608 01:57:56.00M 2015-10-29T01:58:27.252Z|I-OCEAN7-304-XXXX| 25.86 12.953 39.688 33.819 1499.0531 01:57:56.19M 2015-10-29T01:58:27.472Z|I-OCEAN7-304-XXXX| 25.85 12.953 39.687 33.818 1499.0510 01:57:56.39M 2015-10-29T01:58:27.657Z|I-OCEAN7-304-XXXX| 25.84 12.953 39.686 33.817 1499.0494 01:57:56.61M 2015-10-29T01:58:27.862Z|I-OCEAN7-304-XXXX| 25.83 12.952 39.688 33.819 1499.0507 01:57:56.79M 2015-10-29T01:58:28.062Z|I-OCEAN7-304-XXXX| 25.83 12.952 39.688 33.820 1499.0511 01:57:57.01M 2015-10-29T01:58:28.267Z|I-OCEAN7-304-XXXX| 25.83 12.952 39.698 33.829 1499.0609 01:57:57.21M 2015-10-29T01:58:28.467Z|I-OCEAN7-304-XXXX| 25.84 12.952 39.709 33.840 1499.0741 01:57:57.41M 2015-10-29T01:58:28.672Z|I-OCEAN7-304-XXXX| 25.84 12.952 39.711 33.842 1499.0751 01:57:57.61M 2015-10-29T01:58:28.872Z|I-OCEAN7-304-XXXX| 25.81 12.951 39.712 33.843 1499.0753 01:57:57.81M 2015-10-29T01:58:29.079Z|I-OCEAN7-304-XXXX| 25.81 12.952 39.714 33.844 1499.0774 01:57:58.02M 2015-10-29T01:58:29.282Z|I-OCEAN7-304-XXXX| 25.80 12.952 39.716 33.846 1499.0797 01:57:58.22M 2015-10-29T01:58:29.487Z|I-OCEAN7-304-XXXX| 25.82 12.952 39.734 33.863 1499.1008 01:57:58.42M 2015-10-29T01:58:29.687Z|I-OCEAN7-304-XXXX| 25.79 12.952 39.736 33.865 1499.1016 01:57:58.62M 2015-10-29T01:58:29.888Z|I-OCEAN7-304-XXXX| 25.79 12.951 39.737 33.867 1499.1035 01:57:58.82M 2015-10-29T01:58:30.092Z|I-OCEAN7-304-XXXX| 25.79 12.951 39.739 33.869 1499.1053 01:57:59.04M 2015-10-29T01:58:30.297Z|I-OCEAN7-304-XXXX| 25.82 12.951 39.741 33.871 1499.1078 01:57:59.24M 2015-10-29T01:58:30.497Z|I-OCEAN7-304-XXXX| 25.82 12.951 39.741 33.871 1499.1085 01:57:59.44M 2015-10-29T01:58:30.702Z|I-OCEAN7-304-XXXX| 25.81 12.952 39.741 33.871 1499.1085 01:57:59.63M 2015-10-29T01:58:30.902Z|I-OCEAN7-304-XXXX| 25.80 12.952 39.741 33.870 1499.1084 01:57:59.83M 2015-10-29T01:58:31.116Z|I-OCEAN7-304-XXXX| 25.81 12.952 39.741 33.870 1499.1091 01:58:00.05M 2015-10-29T01:58:31.307Z|I-OCEAN7-304-XXXX| 25.81 12.952 39.741 33.869 1499.1096 01:58:00.25M 2015-10-29T01:58:31.512Z|I-OCEAN7-304-XXXX| 25.81 12.952 39.728 33.857 1499.0961 01:58:00.45M 2015-10-29T01:58:31.717Z|I-OCEAN7-304-XXXX| 25.82 12.953 39.727 33.856 1499.0952 01:58:00.65M 2015-10-29T01:58:31.937Z|I-OCEAN7-304-XXXX| 25.79 12.953 39.726 33.854 1499.0944 01:58:00.85M 2015-10-29T01:58:32.125Z|I-OCEAN7-304-XXXX| 25.79 12.953 39.724 33.853 1499.0925 01:58:01.09M 2015-10-29T01:58:32.327Z|I-OCEAN7-304-XXXX| 25.78 12.953 39.707 33.836 1499.0719 01:58:01.27M 2015-10-29T01:58:32.527Z|I-OCEAN7-304-XXXX| 25.80 12.953 39.706 33.836 1499.0704 01:58:01.47M 2015-10-29T01:58:32.732Z|I-OCEAN7-304-XXXX| 25.81 12.953 39.704 33.834 1499.0690 01:58:01.67M 2015-10-29T01:58:32.932Z|I-OCEAN7-304-XXXX| 25.83 12.953 39.702 33.832 1499.0680 01:58:01.87M 2015-10-29T01:58:33.137Z|I-OCEAN7-304-XXXX| 25.83 12.953 39.701 33.831 1499.0673 01:58:02.08M 2015-10-29T01:58:33.342Z|I-OCEAN7-304-XXXX| 25.83 12.953 39.700 33.830 1499.0660 01:58:02.28M 2015-10-29T01:58:33.542Z|I-OCEAN7-304-XXXX| 25.86 12.953 39.693 33.824 1499.0583 01:58:02.48M 2015-10-29T01:58:33.747Z|I-OCEAN7-304-XXXX| 25.86 12.953 39.696 33.826 1499.0619 01:58:02.68M 2015-10-29T01:58:33.947Z|I-OCEAN7-304-XXXX| 25.83 12.953 39.697 33.828 1499.0629 01:58:02.88M 2015-10-29T01:58:34.152Z|I-OCEAN7-304-XXXX| 25.83 12.953 39.699 33.829 1499.0643 01:58:03.10M 2015-10-29T01:58:34.361Z|I-OCEAN7-304-XXXX| 25.81 12.953 39.701 33.831 1499.0652 01:58:03.30M 2015-10-29T01:58:34.557Z|I-OCEAN7-304-XXXX| 25.82 12.953 39.702 33.832 1499.0663 01:58:03.50M 2015-10-29T01:58:34.762Z|I-OCEAN7-304-XXXX| 25.82 12.952 39.715 33.846 1499.0802 01:58:03.70M 2015-10-29T01:58:34.962Z|I-OCEAN7-304-XXXX| 25.83 12.951 39.717 33.847 1499.0807 01:58:03.90M 2015-10-29T01:58:35.167Z|I-OCEAN7-304-XXXX| 25.83 12.951 39.718 33.849 1499.0818 01:58:04.11M 2015-10-29T01:58:35.372Z|I-OCEAN7-304-XXXX| 25.83 12.951 39.720 33.850 1499.0839 01:58:04.31M 2015-10-29T01:58:35.572Z|I-OCEAN7-304-XXXX| 25.82 12.951 39.721 33.852 1499.0852 01:58:04.51M 2015-10-29T01:58:35.772Z|I-OCEAN7-304-XXXX| 25.82 12.951 39.722 33.853 1499.0858 01:58:04.71M 2015-10-29T01:58:35.977Z|I-OCEAN7-304-XXXX| 25.82 12.951 39.723 33.853 1499.0861 01:58:04.91M 2015-10-29T01:58:36.182Z|I-OCEAN7-304-XXXX| 25.82 12.951 39.723 33.854 1499.0863 01:58:05.13M 2015-10-29T01:58:36.402Z|I-OCEAN7-304-XXXX| 25.81 12.948 39.723 33.856 1499.0806 01:58:05.33M 2015-10-29T01:58:36.592Z|I-OCEAN7-304-XXXX| 25.80 12.948 39.723 33.856 1499.0803 01:58:05.54M 2015-10-29T01:58:36.792Z|I-OCEAN7-304-XXXX| 25.77 12.948 39.731 33.864 1499.0896 01:58:05.73M 2015-10-29T01:58:36.997Z|I-OCEAN7-304-XXXX| 25.79 12.949 39.732 33.864 1499.0906 01:58:05.93M 2015-10-29T01:58:37.198Z|I-OCEAN7-304-XXXX| 25.83 12.949 39.732 33.864 1499.0917 01:58:06.15M 2015-10-29T01:58:37.403Z|I-OCEAN7-304-XXXX| 25.82 12.949 39.732 33.864 1499.0927 01:58:06.34M 2015-10-29T01:58:37.602Z|I-OCEAN7-304-XXXX| 25.82 12.949 39.724 33.857 1499.0842 01:58:06.54M 2015-10-29T01:58:37.807Z|I-OCEAN7-304-XXXX| 25.82 12.949 39.723 33.855 1499.0824 01:58:06.74M 2015-10-29T01:58:38.012Z|I-OCEAN7-304-XXXX| 25.80 12.949 39.721 33.853 1499.0809 01:58:06.94M 2015-10-29T01:58:38.212Z|I-OCEAN7-304-XXXX| 25.79 12.950 39.719 33.851 1499.0790 01:58:07.16M 2015-10-29T01:58:38.417Z|I-OCEAN7-304-XXXX| 25.79 12.950 39.701 33.833 1499.0598 01:58:07.36M 2015-10-29T01:58:38.617Z|I-OCEAN7-304-XXXX| 25.80 12.951 39.699 33.831 1499.0592 01:58:07.56M 2015-10-29T01:58:38.822Z|I-OCEAN7-304-XXXX| 25.81 12.951 39.697 33.828 1499.0576 01:58:07.76M 2015-10-29T01:58:39.022Z|I-OCEAN7-304-XXXX| 25.77 12.952 39.690 33.822 1499.0513 01:58:07.96M 2015-10-29T01:58:39.227Z|I-OCEAN7-304-XXXX| 25.78 12.952 39.690 33.821 1499.0525 01:58:08.17M 2015-10-29T01:58:39.432Z|I-OCEAN7-304-XXXX| 25.80 12.953 39.698 33.828 1499.0624 01:58:08.37M 2015-10-29T01:58:39.637Z|I-OCEAN7-304-XXXX| 25.80 12.953 39.699 33.829 1499.0643 01:58:08.57M 2015-10-29T01:58:39.837Z|I-OCEAN7-304-XXXX| 25.83 12.953 39.697 33.827 1499.0632 01:58:08.77M 2015-10-29T01:58:40.042Z|I-OCEAN7-304-XXXX| 25.80 12.953 39.697 33.827 1499.0626 01:58:08.97M 2015-10-29T01:58:40.247Z|I-OCEAN7-304-XXXX| 25.77 12.953 39.705 33.834 1499.0709 01:58:09.19M 2015-10-29T01:58:40.447Z|I-OCEAN7-304-XXXX| 25.80 12.953 39.706 33.836 1499.0729 01:58:09.39M 2015-10-29T01:58:40.647Z|I-OCEAN7-304-XXXX| 25.81 12.954 39.723 33.852 1499.0925 01:58:09.59M 2015-10-29T01:58:40.867Z|I-OCEAN7-304-XXXX| 25.81 12.954 39.724 33.853 1499.0944 01:58:09.79M 2015-10-29T01:58:41.057Z|I-OCEAN7-304-XXXX| 25.81 12.954 39.726 33.854 1499.0964 01:58:10.02M 2015-10-29T01:58:41.262Z|I-OCEAN7-304-XXXX| 25.77 12.954 39.727 33.855 1499.0980 01:58:10.20M 2015-10-29T01:58:41.462Z|I-OCEAN7-304-XXXX| 25.80 12.954 39.728 33.856 1499.0997 01:58:10.40M 2015-10-29T01:58:41.667Z|I-OCEAN7-304-XXXX| 25.80 12.954 39.730 33.857 1499.1016 01:58:10.60M 2015-10-29T01:58:41.868Z|I-OCEAN7-304-XXXX| 25.85 12.954 39.731 33.859 1499.1042 01:58:10.80M 2015-10-29T01:58:42.073Z|I-OCEAN7-304-XXXX| 25.84 12.954 39.733 33.860 1499.1053 01:58:11.02M 2015-10-29T01:58:42.273Z|I-OCEAN7-304-XXXX| 25.84 12.954 39.733 33.860 1499.1052 01:58:11.22M 2015-10-29T01:58:42.479Z|I-OCEAN7-304-XXXX| 25.84 12.954 39.733 33.860 1499.1057 01:58:11.42M 2015-10-29T01:58:42.683Z|I-OCEAN7-304-XXXX| 25.82 12.954 39.726 33.854 1499.0972 01:58:11.62M 2015-10-29T01:58:42.883Z|I-OCEAN7-304-XXXX| 25.85 12.954 39.725 33.853 1499.0967 01:58:11.82M 2015-10-29T01:58:43.088Z|I-OCEAN7-304-XXXX| 25.85 12.954 39.725 33.853 1499.0962 01:58:12.03M 2015-10-29T01:58:43.293Z|I-OCEAN7-304-XXXX| 25.85 12.954 39.704 33.833 1499.0729 01:58:12.24M 2015-10-29T01:58:43.493Z|I-OCEAN7-304-XXXX| 25.81 12.954 39.696 33.825 1499.0638 01:58:12.43M 2015-10-29T01:58:43.698Z|I-OCEAN7-304-XXXX| 25.83 12.955 39.695 33.824 1499.0643 01:58:12.63M 2015-10-29T01:58:43.903Z|I-OCEAN7-304-XXXX| 25.84 12.955 39.684 33.813 1499.0531 01:58:12.83M 2015-10-29T01:58:44.103Z|I-OCEAN7-304-XXXX| 25.80 12.957 39.686 33.814 1499.0574 01:58:13.05M 2015-10-29T01:58:44.303Z|I-OCEAN7-304-XXXX| 25.83 12.957 39.687 33.815 1499.0592 01:58:13.25M 2015-10-29T01:58:44.508Z|I-OCEAN7-304-XXXX| 25.83 12.957 39.688 33.815 1499.0598 01:58:13.45M 2015-10-29T01:58:44.713Z|I-OCEAN7-304-XXXX| 25.81 12.957 39.687 33.814 1499.0587 01:58:13.65M 2015-10-29T01:58:44.913Z|I-OCEAN7-304-XXXX| 25.83 12.957 39.686 33.813 1499.0580 01:58:13.85M 2015-10-29T01:58:45.118Z|I-OCEAN7-304-XXXX| 25.83 12.957 39.685 33.813 1499.0574 01:58:14.06M 2015-10-29T01:58:45.338Z|I-OCEAN7-304-XXXX| 25.83 12.956 39.713 33.840 1499.0879 01:58:14.26M 2015-10-29T01:58:45.523Z|I-OCEAN7-304-XXXX| 25.83 12.956 39.720 33.847 1499.0948 01:58:14.48M 2015-10-29T01:58:45.723Z|I-OCEAN7-304-XXXX| 25.83 12.956 39.721 33.848 1499.0950 01:58:14.66M 2015-10-29T01:58:45.928Z|I-OCEAN7-304-XXXX| 25.79 12.955 39.721 33.848 1499.0941 01:58:14.86M 2015-10-29T01:58:46.133Z|I-OCEAN7-304-XXXX| 25.83 12.955 39.722 33.849 1499.0950 01:58:15.08M 2015-10-29T01:58:46.338Z|I-OCEAN7-304-XXXX| 25.83 12.955 39.723 33.850 1499.0955 01:58:15.28M 2015-10-29T01:58:46.533Z|I-OCEAN7-304-XXXX| 25.83 12.954 39.724 33.852 1499.0963 01:58:15.48M 2015-10-29T01:58:46.743Z|I-OCEAN7-304-XXXX| 25.83 12.954 39.726 33.853 1499.0974 01:58:15.67M 2015-10-29T01:58:46.943Z|I-OCEAN7-304-XXXX| 25.81 12.954 39.726 33.854 1499.0979 01:58:15.88M 2015-10-29T01:58:47.148Z|I-OCEAN7-304-XXXX| 25.81 12.954 39.726 33.854 1499.0979 01:58:16.09M 2015-10-29T01:58:47.348Z|I-OCEAN7-304-XXXX| 25.81 12.954 39.727 33.854 1499.0986 01:58:16.29M 2015-10-29T01:58:47.553Z|I-OCEAN7-304-XXXX| 25.81 12.954 39.727 33.855 1499.0989 01:58:16.49M 2015-10-29T01:58:47.753Z|I-OCEAN7-304-XXXX| 25.81 12.954 39.728 33.855 1499.0995 01:58:16.69M 2015-10-29T01:58:47.963Z|I-OCEAN7-304-XXXX| 25.86 12.954 39.724 33.852 1499.0958 01:58:16.89M 2015-10-29T01:58:48.163Z|I-OCEAN7-304-XXXX| 25.83 12.954 39.724 33.852 1499.0945 01:58:17.11M 2015-10-29T01:58:48.363Z|I-OCEAN7-304-XXXX| 25.82 12.954 39.723 33.851 1499.0933 01:58:17.31M 2015-10-29T01:58:48.568Z|I-OCEAN7-304-XXXX| 25.81 12.954 39.723 33.851 1499.0925 01:58:17.51M 2015-10-29T01:58:48.773Z|I-OCEAN7-304-XXXX| 25.81 12.954 39.722 33.850 1499.0914 01:58:17.70M 2015-10-29T01:58:48.973Z|I-OCEAN7-304-XXXX| 25.80 12.954 39.720 33.848 1499.0894 01:58:17.91M 2015-10-29T01:58:49.178Z|I-OCEAN7-304-XXXX| 25.79 12.954 39.702 33.830 1499.0702 01:58:18.12M 2015-10-29T01:58:49.383Z|I-OCEAN7-304-XXXX| 25.78 12.955 39.699 33.828 1499.0680 01:58:18.32M 2015-10-29T01:58:49.583Z|I-OCEAN7-304-XXXX| 25.79 12.955 39.697 33.825 1499.0653 01:58:18.52M 2015-10-29T01:58:49.798Z|I-OCEAN7-304-XXXX| 25.79 12.955 39.688 33.817 1499.0553 01:58:18.72M 2015-10-29T01:58:49.988Z|I-OCEAN7-304-XXXX| 25.79 12.955 39.688 33.817 1499.0552 01:58:18.93M 2015-10-29T01:58:50.188Z|I-OCEAN7-304-XXXX| 25.80 12.954 39.688 33.817 1499.0542 01:58:19.14M 2015-10-29T01:58:50.393Z|I-OCEAN7-304-XXXX| 25.82 12.954 39.687 33.816 1499.0537 01:58:19.33M 2015-10-29T01:58:50.599Z|I-OCEAN7-304-XXXX| 25.83 12.954 39.689 33.819 1499.0565 01:58:19.54M 2015-10-29T01:58:50.803Z|I-OCEAN7-304-XXXX| 25.82 12.954 39.690 33.819 1499.0564 01:58:19.74M 2015-10-29T01:58:51.003Z|I-OCEAN7-304-XXXX| 25.83 12.954 39.700 33.829 1499.0691 01:58:19.94M 2015-10-29T01:58:51.208Z|I-OCEAN7-304-XXXX| 25.80 12.954 39.702 33.830 1499.0706 01:58:20.15M 2015-10-29T01:58:51.413Z|I-OCEAN7-304-XXXX| 25.81 12.955 39.703 33.831 1499.0721 01:58:20.35M 2015-10-29T01:58:51.613Z|I-OCEAN7-304-XXXX| 25.84 12.954 39.714 33.842 1499.0845 01:58:20.55M 2015-10-29T01:58:51.818Z|I-OCEAN7-304-XXXX| 25.84 12.954 39.714 33.842 1499.0845 01:58:20.75M 2015-10-29T01:58:52.018Z|I-OCEAN7-304-XXXX| 25.81 12.954 39.714 33.842 1499.0850 01:58:20.95M 2015-10-29T01:58:52.223Z|I-OCEAN7-304-XXXX| 25.86 12.954 39.715 33.843 1499.0857 01:58:21.17M 2015-10-29T01:58:52.428Z|I-OCEAN7-304-XXXX| 25.86 12.954 39.716 33.844 1499.0856 01:58:21.37M 2015-10-29T01:58:52.628Z|I-OCEAN7-304-XXXX| 25.85 12.954 39.724 33.852 1499.0940 01:58:21.57M 2015-10-29T01:58:52.833Z|I-OCEAN7-304-XXXX| 25.81 12.953 39.724 33.853 1499.0934 01:58:21.76M 2015-10-29T01:58:53.033Z|I-OCEAN7-304-XXXX| 25.84 12.954 39.725 33.853 1499.0975 01:58:21.97M 2015-10-29T01:58:53.238Z|I-OCEAN7-304-XXXX| 25.83 12.954 39.727 33.854 1499.0991 01:58:22.18M 2015-10-29T01:58:53.438Z|I-OCEAN7-304-XXXX| 25.86 12.955 39.728 33.855 1499.1013 01:58:22.39M 2015-10-29T01:58:53.643Z|I-OCEAN7-304-XXXX| 25.83 12.954 39.730 33.857 1499.1024 01:58:22.58M 2015-10-29T01:58:53.848Z|I-OCEAN7-304-XXXX| 25.83 12.954 39.731 33.858 1499.1038 01:58:22.78M 2015-10-29T01:58:54.048Z|I-OCEAN7-304-XXXX| 25.84 12.955 39.731 33.858 1499.1045 01:58:23.00M 2015-10-29T01:58:54.268Z|I-OCEAN7-304-XXXX| 25.85 12.955 39.731 33.858 1499.1060 01:58:23.20M 2015-10-29T01:58:54.458Z|I-OCEAN7-304-XXXX| 25.85 12.956 39.723 33.849 1499.0974 01:58:23.41M 2015-10-29T01:58:54.658Z|I-OCEAN7-304-XXXX| 25.89 12.955 39.722 33.849 1499.0969 01:58:23.60M 2015-10-29T01:58:54.863Z|I-OCEAN7-304-XXXX| 25.85 12.956 39.723 33.850 1499.0975 01:58:23.79M 2015-10-29T01:58:55.063Z|I-OCEAN7-304-XXXX| 25.81 12.956 39.724 33.851 1499.0984 01:58:24.01M 2015-10-29T01:58:55.263Z|I-OCEAN7-304-XXXX| 25.81 12.956 39.725 33.851 1499.0994 01:58:24.21M 2015-10-29T01:58:55.473Z|I-OCEAN7-304-XXXX| 25.80 12.956 39.722 33.849 1499.0959 01:58:24.41M 2015-10-29T01:58:55.673Z|I-OCEAN7-304-XXXX| 25.81 12.956 39.722 33.848 1499.0952 01:58:24.61M 2015-10-29T01:58:55.873Z|I-OCEAN7-304-XXXX| 25.81 12.956 39.720 33.847 1499.0941 01:58:24.81M 2015-10-29T01:58:56.078Z|I-OCEAN7-304-XXXX| 25.81 12.956 39.720 33.846 1499.0931 01:58:25.03M 2015-10-29T01:58:56.283Z|I-OCEAN7-304-XXXX| 25.83 12.955 39.719 33.846 1499.0927 01:58:25.23M 2015-10-29T01:58:56.483Z|I-OCEAN7-304-XXXX| 25.81 12.955 39.718 33.845 1499.0903 01:58:25.43M 2015-10-29T01:58:56.688Z|I-OCEAN7-304-XXXX| 25.81 12.955 39.716 33.843 1499.0880 01:58:25.63M 2015-10-29T01:58:56.893Z|I-OCEAN7-304-XXXX| 25.81 12.955 39.704 33.832 1499.0741 01:58:25.83M 2015-10-29T01:58:57.096Z|I-OCEAN7-304-XXXX| 25.80 12.955 39.702 33.831 1499.0724 01:58:26.04M 2015-10-29T01:58:57.298Z|I-OCEAN7-304-XXXX| 25.80 12.955 39.701 33.830 1499.0703 01:58:26.24M 2015-10-29T01:58:57.503Z|I-OCEAN7-304-XXXX| 25.80 12.954 39.700 33.829 1499.0684 01:58:26.44M 2015-10-29T01:58:57.703Z|I-OCEAN7-304-XXXX| 25.79 12.954 39.698 33.827 1499.0658 01:58:26.64M 2015-10-29T01:58:57.908Z|I-OCEAN7-304-XXXX| 25.79 12.954 39.696 33.825 1499.0637 01:58:26.84M 2015-10-29T01:58:58.108Z|I-OCEAN7-304-XXXX| 25.82 12.954 39.695 33.824 1499.0619 01:58:27.06M 2015-10-29T01:58:58.308Z|I-OCEAN7-304-XXXX| 25.81 12.954 39.696 33.825 1499.0631 01:58:27.26M 2015-10-29T01:58:58.513Z|I-OCEAN7-304-XXXX| 25.81 12.954 39.696 33.826 1499.0635 01:58:27.45M 2015-10-29T01:58:58.733Z|I-OCEAN7-304-XXXX| 25.81 12.954 39.696 33.825 1499.0631 01:58:27.65M 2015-10-29T01:58:58.923Z|I-OCEAN7-304-XXXX| 25.82 12.954 39.695 33.824 1499.0625 01:58:27.87M 2015-10-29T01:58:59.123Z|I-OCEAN7-304-XXXX| 25.82 12.954 39.695 33.824 1499.0624 01:58:28.07M 2015-10-29T01:58:59.328Z|I-OCEAN7-304-XXXX| 25.82 12.955 39.696 33.825 1499.0643 01:58:28.27M 2015-10-29T01:58:59.528Z|I-OCEAN7-304-XXXX| 25.82 12.953 39.696 33.825 1499.0610 01:58:28.47M 2015-10-29T01:58:59.733Z|I-OCEAN7-304-XXXX| 25.83 12.953 39.703 33.833 1499.0695 01:58:28.67M 2015-10-29T01:58:59.938Z|I-OCEAN7-304-XXXX| 25.84 12.953 39.704 33.834 1499.0713 01:58:28.87M