2015-10-29T01:57:00.153Z|I-OCEAN7-304-XXXX| 25.82 12.954 39.645 33.776 1499.0062 01:56:29.09M 2015-10-29T01:57:00.353Z|I-OCEAN7-304-XXXX| 25.81 12.955 39.649 33.780 1499.0117 01:56:29.29M 2015-10-29T01:57:00.558Z|I-OCEAN7-304-XXXX| 25.81 12.955 39.651 33.782 1499.0140 01:56:29.49M 2015-10-29T01:57:00.758Z|I-OCEAN7-304-XXXX| 25.81 12.955 39.668 33.798 1499.0339 01:56:29.69M 2015-10-29T01:57:00.963Z|I-OCEAN7-304-XXXX| 25.81 12.955 39.670 33.800 1499.0365 01:56:29.89M 2015-10-29T01:57:01.168Z|I-OCEAN7-304-XXXX| 25.81 12.955 39.673 33.802 1499.0391 01:56:30.11M 2015-10-29T01:57:01.380Z|I-OCEAN7-304-XXXX| 25.81 12.955 39.676 33.805 1499.0419 01:56:30.31M 2015-10-29T01:57:01.573Z|I-OCEAN7-304-XXXX| 25.81 12.955 39.678 33.807 1499.0453 01:56:30.50M 2015-10-29T01:57:01.773Z|I-OCEAN7-304-XXXX| 25.77 12.955 39.680 33.809 1499.0480 01:56:30.71M 2015-10-29T01:57:01.978Z|I-OCEAN7-304-XXXX| 25.77 12.956 39.683 33.811 1499.0513 01:56:30.90M 2015-10-29T01:57:02.183Z|I-OCEAN7-304-XXXX| 25.76 12.956 39.684 33.812 1499.0537 01:56:31.12M 2015-10-29T01:57:02.383Z|I-OCEAN7-304-XXXX| 25.78 12.956 39.685 33.813 1499.0553 01:56:31.32M 2015-10-29T01:57:02.603Z|I-OCEAN7-304-XXXX| 25.81 12.956 39.684 33.812 1499.0547 01:56:31.52M 2015-10-29T01:57:02.788Z|I-OCEAN7-304-XXXX| 25.82 12.956 39.683 33.811 1499.0529 01:56:31.74M 2015-10-29T01:57:02.993Z|I-OCEAN7-304-XXXX| 25.78 12.956 39.663 33.792 1499.0293 01:56:31.92M 2015-10-29T01:57:03.198Z|I-OCEAN7-304-XXXX| 25.77 12.956 39.660 33.790 1499.0258 01:56:32.14M 2015-10-29T01:57:03.399Z|I-OCEAN7-304-XXXX| 25.76 12.955 39.642 33.772 1499.0035 01:56:32.34M 2015-10-29T01:57:03.634Z|I-OCEAN7-304-XXXX| 25.74 12.955 39.640 33.771 1499.0007 01:56:32.54M 2015-10-29T01:57:03.809Z|I-OCEAN7-304-XXXX| 25.75 12.955 39.639 33.770 1498.9996 01:56:32.74M 2015-10-29T01:57:04.009Z|I-OCEAN7-304-XXXX| 25.75 12.955 39.637 33.769 1498.9977 01:56:32.94M 2015-10-29T01:57:04.213Z|I-OCEAN7-304-XXXX| 25.75 12.955 39.638 33.769 1498.9987 01:56:33.15M 2015-10-29T01:57:04.413Z|I-OCEAN7-304-XXXX| 25.80 12.955 39.650 33.781 1499.0144 01:56:33.35M 2015-10-29T01:57:04.613Z|I-OCEAN7-304-XXXX| 25.79 12.955 39.666 33.795 1499.0317 01:56:33.55M 2015-10-29T01:57:04.818Z|I-OCEAN7-304-XXXX| 25.78 12.955 39.667 33.797 1499.0327 01:56:33.75M 2015-10-29T01:57:05.024Z|I-OCEAN7-304-XXXX| 25.78 12.955 39.669 33.799 1499.0339 01:56:33.95M 2015-10-29T01:57:05.228Z|I-OCEAN7-304-XXXX| 25.78 12.955 39.671 33.801 1499.0359 01:56:34.17M 2015-10-29T01:57:05.428Z|I-OCEAN7-304-XXXX| 25.78 12.955 39.673 33.803 1499.0389 01:56:34.37M 2015-10-29T01:57:05.633Z|I-OCEAN7-304-XXXX| 25.83 12.955 39.676 33.805 1499.0441 01:56:34.56M 2015-10-29T01:57:05.838Z|I-OCEAN7-304-XXXX| 25.83 12.955 39.679 33.808 1499.0477 01:56:34.76M 2015-10-29T01:57:06.038Z|I-OCEAN7-304-XXXX| 25.80 12.956 39.682 33.810 1499.0507 01:56:34.97M 2015-10-29T01:57:06.238Z|I-OCEAN7-304-XXXX| 25.77 12.956 39.682 33.811 1499.0515 01:56:35.18M 2015-10-29T01:57:06.443Z|I-OCEAN7-304-XXXX| 25.79 12.956 39.683 33.811 1499.0522 01:56:35.38M 2015-10-29T01:57:06.648Z|I-OCEAN7-304-XXXX| 25.81 12.956 39.683 33.811 1499.0532 01:56:35.58M 2015-10-29T01:57:06.848Z|I-OCEAN7-304-XXXX| 25.80 12.956 39.679 33.808 1499.0482 01:56:35.78M 2015-10-29T01:57:07.073Z|I-OCEAN7-304-XXXX| 25.80 12.958 39.678 33.805 1499.0516 01:56:36.00M 2015-10-29T01:57:07.258Z|I-OCEAN7-304-XXXX| 25.80 12.958 39.647 33.775 1499.0177 01:56:36.22M 2015-10-29T01:57:07.464Z|I-OCEAN7-304-XXXX| 25.81 12.958 39.647 33.775 1499.0177 01:56:36.40M 2015-10-29T01:57:07.664Z|I-OCEAN7-304-XXXX| 25.82 12.958 39.646 33.774 1499.0172 01:56:36.60M 2015-10-29T01:57:07.864Z|I-OCEAN7-304-XXXX| 25.83 12.958 39.648 33.775 1499.0189 01:56:36.80M 2015-10-29T01:57:08.069Z|I-OCEAN7-304-XXXX| 25.82 12.958 39.656 33.783 1499.0278 01:56:37.01M 2015-10-29T01:57:08.273Z|I-OCEAN7-304-XXXX| 25.79 12.958 39.656 33.784 1499.0277 01:56:37.21M 2015-10-29T01:57:08.473Z|I-OCEAN7-304-XXXX| 25.75 12.958 39.656 33.784 1499.0270 01:56:37.41M 2015-10-29T01:57:08.679Z|I-OCEAN7-304-XXXX| 25.79 12.958 39.665 33.793 1499.0364 01:56:37.61M 2015-10-29T01:57:08.884Z|I-OCEAN7-304-XXXX| 25.77 12.957 39.665 33.793 1499.0358 01:56:37.81M 2015-10-29T01:57:09.084Z|I-OCEAN7-304-XXXX| 25.76 12.957 39.666 33.794 1499.0350 01:56:38.03M 2015-10-29T01:57:09.288Z|I-OCEAN7-304-XXXX| 25.76 12.957 39.677 33.805 1499.0474 01:56:38.23M 2015-10-29T01:57:09.489Z|I-OCEAN7-304-XXXX| 25.80 12.956 39.678 33.806 1499.0477 01:56:38.43M 2015-10-29T01:57:09.694Z|I-OCEAN7-304-XXXX| 25.78 12.956 39.679 33.807 1499.0475 01:56:38.62M 2015-10-29T01:57:09.894Z|I-OCEAN7-304-XXXX| 25.78 12.955 39.679 33.808 1499.0468 01:56:38.82M 2015-10-29T01:57:10.099Z|I-OCEAN7-304-XXXX| 25.75 12.955 39.680 33.810 1499.0460 01:56:39.04M 2015-10-29T01:57:10.304Z|I-OCEAN7-304-XXXX| 25.78 12.954 39.682 33.811 1499.0468 01:56:39.24M 2015-10-29T01:57:10.504Z|I-OCEAN7-304-XXXX| 25.78 12.954 39.683 33.813 1499.0482 01:56:39.44M 2015-10-29T01:57:10.709Z|I-OCEAN7-304-XXXX| 25.75 12.954 39.685 33.815 1499.0491 01:56:39.64M 2015-10-29T01:57:10.913Z|I-OCEAN7-304-XXXX| 25.74 12.954 39.684 33.814 1499.0482 01:56:39.84M 2015-10-29T01:57:11.114Z|I-OCEAN7-304-XXXX| 25.73 12.954 39.684 33.814 1499.0486 01:56:40.06M 2015-10-29T01:57:11.319Z|I-OCEAN7-304-XXXX| 25.77 12.954 39.684 33.813 1499.0496 01:56:40.26M 2015-10-29T01:57:11.539Z|I-OCEAN7-304-XXXX| 25.81 12.954 39.674 33.804 1499.0396 01:56:40.46M 2015-10-29T01:57:11.724Z|I-OCEAN7-304-XXXX| 25.81 12.955 39.656 33.787 1499.0193 01:56:40.67M 2015-10-29T01:57:11.924Z|I-OCEAN7-304-XXXX| 25.81 12.955 39.655 33.786 1499.0182 01:56:40.85M 2015-10-29T01:57:12.156Z|I-OCEAN7-304-XXXX| 25.81 12.955 39.654 33.785 1499.0176 01:56:41.07M 2015-10-29T01:57:12.334Z|I-OCEAN7-304-XXXX| 25.82 12.954 39.654 33.785 1499.0171 01:56:41.27M 2015-10-29T01:57:12.534Z|I-OCEAN7-304-XXXX| 25.82 12.954 39.653 33.785 1499.0159 01:56:41.47M 2015-10-29T01:57:12.739Z|I-OCEAN7-304-XXXX| 25.82 12.954 39.653 33.784 1499.0150 01:56:41.67M 2015-10-29T01:57:12.944Z|I-OCEAN7-304-XXXX| 25.78 12.954 39.653 33.784 1499.0146 01:56:41.87M 2015-10-29T01:57:13.156Z|I-OCEAN7-304-XXXX| 25.78 12.955 39.664 33.795 1499.0281 01:56:42.09M 2015-10-29T01:57:13.356Z|I-OCEAN7-304-XXXX| 25.76 12.955 39.667 33.797 1499.0305 01:56:42.29M 2015-10-29T01:57:13.549Z|I-OCEAN7-304-XXXX| 25.78 12.955 39.683 33.813 1499.0496 01:56:42.49M 2015-10-29T01:57:13.754Z|I-OCEAN7-304-XXXX| 25.82 12.955 39.684 33.814 1499.0518 01:56:42.68M 2015-10-29T01:57:13.959Z|I-OCEAN7-304-XXXX| 25.82 12.955 39.685 33.814 1499.0535 01:56:42.88M 2015-10-29T01:57:14.159Z|I-OCEAN7-304-XXXX| 25.78 12.955 39.687 33.815 1499.0542 01:56:43.10M 2015-10-29T01:57:14.364Z|I-OCEAN7-304-XXXX| 25.78 12.955 39.688 33.817 1499.0553 01:56:43.30M 2015-10-29T01:57:14.569Z|I-OCEAN7-304-XXXX| 25.78 12.955 39.689 33.818 1499.0565 01:56:43.50M 2015-10-29T01:57:14.769Z|I-OCEAN7-304-XXXX| 25.78 12.955 39.696 33.824 1499.0645 01:56:43.70M 2015-10-29T01:57:14.994Z|I-OCEAN7-304-XXXX| 25.82 12.955 39.696 33.824 1499.0651 01:56:43.90M 2015-10-29T01:57:15.174Z|I-OCEAN7-304-XXXX| 25.85 12.955 39.696 33.824 1499.0657 01:56:44.12M 2015-10-29T01:57:15.374Z|I-OCEAN7-304-XXXX| 25.84 12.955 39.695 33.824 1499.0652 01:56:44.32M 2015-10-29T01:57:15.579Z|I-OCEAN7-304-XXXX| 25.83 12.955 39.682 33.811 1499.0509 01:56:44.51M 2015-10-29T01:57:15.784Z|I-OCEAN7-304-XXXX| 25.77 12.956 39.679 33.808 1499.0479 01:56:44.71M 2015-10-29T01:57:16.009Z|I-OCEAN7-304-XXXX| 25.77 12.956 39.676 33.805 1499.0447 01:56:44.91M 2015-10-29T01:57:16.189Z|I-OCEAN7-304-XXXX| 25.80 12.956 39.652 33.782 1499.0187 01:56:45.15M 2015-10-29T01:57:16.394Z|I-OCEAN7-304-XXXX| 25.79 12.956 39.651 33.780 1499.0170 01:56:45.33M 2015-10-29T01:57:16.594Z|I-OCEAN7-304-XXXX| 25.78 12.957 39.649 33.778 1499.0150 01:56:45.53M 2015-10-29T01:57:16.799Z|I-OCEAN7-304-XXXX| 25.79 12.956 39.646 33.776 1499.0121 01:56:45.73M 2015-10-29T01:57:17.004Z|I-OCEAN7-304-XXXX| 25.76 12.956 39.644 33.774 1499.0081 01:56:45.93M 2015-10-29T01:57:17.204Z|I-OCEAN7-304-XXXX| 25.76 12.956 39.660 33.789 1499.0260 01:56:46.15M 2015-10-29T01:57:17.409Z|I-OCEAN7-304-XXXX| 25.76 12.956 39.666 33.795 1499.0334 01:56:46.35M 2015-10-29T01:57:17.614Z|I-OCEAN7-304-XXXX| 25.80 12.956 39.683 33.810 1499.0527 01:56:46.55M 2015-10-29T01:57:17.814Z|I-OCEAN7-304-XXXX| 25.79 12.956 39.684 33.812 1499.0542 01:56:46.75M 2015-10-29T01:57:18.019Z|I-OCEAN7-304-XXXX| 25.78 12.956 39.702 33.829 1499.0737 01:56:46.94M 2015-10-29T01:57:18.219Z|I-OCEAN7-304-XXXX| 25.78 12.956 39.703 33.830 1499.0757 01:56:47.16M 2015-10-29T01:57:18.424Z|I-OCEAN7-304-XXXX| 25.78 12.956 39.705 33.832 1499.0785 01:56:47.36M 2015-10-29T01:57:18.624Z|I-OCEAN7-304-XXXX| 25.81 12.956 39.712 33.838 1499.0865 01:56:47.56M 2015-10-29T01:57:18.829Z|I-OCEAN7-304-XXXX| 25.78 12.957 39.712 33.838 1499.0859 01:56:47.76M 2015-10-29T01:57:19.034Z|I-OCEAN7-304-XXXX| 25.78 12.956 39.711 33.838 1499.0851 01:56:47.96M 2015-10-29T01:57:19.234Z|I-OCEAN7-304-XXXX| 25.78 12.956 39.699 33.826 1499.0706 01:56:48.18M 2015-10-29T01:57:19.439Z|I-OCEAN7-304-XXXX| 25.78 12.956 39.697 33.824 1499.0685 01:56:48.38M 2015-10-29T01:57:19.639Z|I-OCEAN7-304-XXXX| 25.78 12.956 39.695 33.822 1499.0658 01:56:48.58M 2015-10-29T01:57:19.844Z|I-OCEAN7-304-XXXX| 25.78 12.956 39.693 33.820 1499.0640 01:56:48.77M 2015-10-29T01:57:20.049Z|I-OCEAN7-304-XXXX| 25.74 12.956 39.677 33.805 1499.0465 01:56:48.97M 2015-10-29T01:57:20.249Z|I-OCEAN7-304-XXXX| 25.77 12.957 39.676 33.804 1499.0458 01:56:49.19M 2015-10-29T01:57:20.469Z|I-OCEAN7-304-XXXX| 25.75 12.957 39.661 33.790 1499.0286 01:56:49.39M 2015-10-29T01:57:20.654Z|I-OCEAN7-304-XXXX| 25.78 12.956 39.660 33.789 1499.0277 01:56:49.61M 2015-10-29T01:57:20.859Z|I-OCEAN7-304-XXXX| 25.78 12.956 39.659 33.788 1499.0260 01:56:49.79M 2015-10-29T01:57:21.064Z|I-OCEAN7-304-XXXX| 25.77 12.956 39.661 33.790 1499.0277 01:56:50.01M 2015-10-29T01:57:21.264Z|I-OCEAN7-304-XXXX| 25.81 12.956 39.663 33.792 1499.0302 01:56:50.21M 2015-10-29T01:57:21.469Z|I-OCEAN7-304-XXXX| 25.79 12.956 39.664 33.793 1499.0306 01:56:50.41M 2015-10-29T01:57:21.674Z|I-OCEAN7-304-XXXX| 25.78 12.955 39.681 33.810 1499.0487 01:56:50.60M 2015-10-29T01:57:21.874Z|I-OCEAN7-304-XXXX| 25.78 12.955 39.697 33.825 1499.0664 01:56:50.80M 2015-10-29T01:57:22.079Z|I-OCEAN7-304-XXXX| 25.78 12.955 39.709 33.837 1499.0782 01:56:51.02M 2015-10-29T01:57:22.279Z|I-OCEAN7-304-XXXX| 25.79 12.954 39.709 33.837 1499.0785 01:56:51.22M 2015-10-29T01:57:22.484Z|I-OCEAN7-304-XXXX| 25.80 12.954 39.709 33.837 1499.0786 01:56:51.42M 2015-10-29T01:57:22.689Z|I-OCEAN7-304-XXXX| 25.80 12.954 39.709 33.838 1499.0784 01:56:51.62M 2015-10-29T01:57:22.889Z|I-OCEAN7-304-XXXX| 25.84 12.954 39.710 33.838 1499.0786 01:56:51.82M 2015-10-29T01:57:23.094Z|I-OCEAN7-304-XXXX| 25.83 12.954 39.710 33.839 1499.0782 01:56:52.04M 2015-10-29T01:57:23.299Z|I-OCEAN7-304-XXXX| 25.86 12.953 39.710 33.839 1499.0781 01:56:52.24M 2015-10-29T01:57:23.499Z|I-OCEAN7-304-XXXX| 25.81 12.953 39.711 33.840 1499.0779 01:56:52.44M 2015-10-29T01:57:23.699Z|I-OCEAN7-304-XXXX| 25.81 12.953 39.710 33.839 1499.0768 01:56:52.64M 2015-10-29T01:57:23.904Z|I-OCEAN7-304-XXXX| 25.81 12.953 39.709 33.839 1499.0762 01:56:52.83M 2015-10-29T01:57:24.109Z|I-OCEAN7-304-XXXX| 25.80 12.953 39.695 33.825 1499.0603 01:56:53.05M 2015-10-29T01:57:24.309Z|I-OCEAN7-304-XXXX| 25.80 12.953 39.680 33.811 1499.0430 01:56:53.25M 2015-10-29T01:57:24.509Z|I-OCEAN7-304-XXXX| 25.80 12.953 39.679 33.809 1499.0419 01:56:53.45M 2015-10-29T01:57:24.719Z|I-OCEAN7-304-XXXX| 25.80 12.953 39.677 33.808 1499.0405 01:56:53.65M 2015-10-29T01:57:24.934Z|I-OCEAN7-304-XXXX| 25.78 12.953 39.676 33.807 1499.0392 01:56:53.85M 2015-10-29T01:57:25.124Z|I-OCEAN7-304-XXXX| 25.77 12.953 39.665 33.797 1499.0266 01:56:54.08M 2015-10-29T01:57:25.329Z|I-OCEAN7-304-XXXX| 25.77 12.953 39.665 33.796 1499.0251 01:56:54.27M 2015-10-29T01:57:25.529Z|I-OCEAN7-304-XXXX| 25.77 12.954 39.664 33.795 1499.0261 01:56:54.47M 2015-10-29T01:57:25.729Z|I-OCEAN7-304-XXXX| 25.78 12.954 39.664 33.796 1499.0261 01:56:54.66M 2015-10-29T01:57:25.934Z|I-OCEAN7-304-XXXX| 25.78 12.954 39.665 33.796 1499.0272 01:56:54.86M 2015-10-29T01:57:26.134Z|I-OCEAN7-304-XXXX| 25.76 12.954 39.667 33.798 1499.0292 01:56:55.08M 2015-10-29T01:57:26.339Z|I-OCEAN7-304-XXXX| 25.76 12.954 39.693 33.823 1499.0585 01:56:55.28M 2015-10-29T01:57:26.544Z|I-OCEAN7-304-XXXX| 25.75 12.954 39.697 33.826 1499.0626 01:56:55.48M 2015-10-29T01:57:26.749Z|I-OCEAN7-304-XXXX| 25.79 12.954 39.722 33.850 1499.0925 01:56:55.68M 2015-10-29T01:57:26.949Z|I-OCEAN7-304-XXXX| 25.78 12.955 39.724 33.851 1499.0952 01:56:55.88M 2015-10-29T01:57:27.154Z|I-OCEAN7-304-XXXX| 25.75 12.955 39.725 33.853 1499.0962 01:56:56.10M 2015-10-29T01:57:27.359Z|I-OCEAN7-304-XXXX| 25.72 12.954 39.726 33.854 1499.0961 01:56:56.30M 2015-10-29T01:57:27.559Z|I-OCEAN7-304-XXXX| 25.75 12.954 39.719 33.847 1499.0889 01:56:56.50M 2015-10-29T01:57:27.764Z|I-OCEAN7-304-XXXX| 25.78 12.954 39.718 33.846 1499.0881 01:56:56.70M 2015-10-29T01:57:27.964Z|I-OCEAN7-304-XXXX| 25.80 12.954 39.706 33.834 1499.0746 01:56:56.89M 2015-10-29T01:57:28.169Z|I-OCEAN7-304-XXXX| 25.78 12.954 39.705 33.834 1499.0732 01:56:57.11M 2015-10-29T01:57:28.374Z|I-OCEAN7-304-XXXX| 25.79 12.954 39.704 33.832 1499.0719 01:56:57.31M 2015-10-29T01:57:28.574Z|I-OCEAN7-304-XXXX| 25.78 12.954 39.687 33.816 1499.0526 01:56:57.51M 2015-10-29T01:57:28.779Z|I-OCEAN7-304-XXXX| 25.75 12.954 39.685 33.814 1499.0503 01:56:57.71M 2015-10-29T01:57:28.979Z|I-OCEAN7-304-XXXX| 25.74 12.954 39.683 33.813 1499.0482 01:56:57.91M 2015-10-29T01:57:29.179Z|I-OCEAN7-304-XXXX| 25.74 12.954 39.669 33.799 1499.0326 01:56:58.13M 2015-10-29T01:57:29.404Z|I-OCEAN7-304-XXXX| 25.74 12.955 39.668 33.798 1499.0315 01:56:58.32M 2015-10-29T01:57:29.585Z|I-OCEAN7-304-XXXX| 25.77 12.955 39.665 33.795 1499.0293 01:56:58.54M 2015-10-29T01:57:29.794Z|I-OCEAN7-304-XXXX| 25.77 12.955 39.666 33.796 1499.0302 01:56:58.72M 2015-10-29T01:57:29.994Z|I-OCEAN7-304-XXXX| 25.77 12.954 39.666 33.797 1499.0302 01:56:58.92M 2015-10-29T01:57:30.199Z|I-OCEAN7-304-XXXX| 25.77 12.954 39.679 33.808 1499.0437 01:56:59.14M 2015-10-29T01:57:30.400Z|I-OCEAN7-304-XXXX| 25.80 12.957 39.680 33.808 1499.0515 01:56:59.34M 2015-10-29T01:57:30.604Z|I-OCEAN7-304-XXXX| 25.80 12.957 39.682 33.809 1499.0536 01:56:59.54M 2015-10-29T01:57:30.804Z|I-OCEAN7-304-XXXX| 25.79 12.957 39.697 33.824 1499.0706 01:56:59.74M 2015-10-29T01:57:31.014Z|I-OCEAN7-304-XXXX| 25.79 12.957 39.698 33.825 1499.0710 01:56:59.94M 2015-10-29T01:57:31.214Z|I-OCEAN7-304-XXXX| 25.81 12.957 39.698 33.825 1499.0714 01:57:00.16M 2015-10-29T01:57:31.414Z|I-OCEAN7-304-XXXX| 25.82 12.957 39.713 33.839 1499.0879 01:57:00.36M 2015-10-29T01:57:31.619Z|I-OCEAN7-304-XXXX| 25.82 12.957 39.713 33.839 1499.0895 01:57:00.55M 2015-10-29T01:57:31.825Z|I-OCEAN7-304-XXXX| 25.82 12.957 39.714 33.840 1499.0907 01:57:00.75M 2015-10-29T01:57:32.024Z|I-OCEAN7-304-XXXX| 25.83 12.957 39.714 33.840 1499.0909 01:57:00.95M 2015-10-29T01:57:32.229Z|I-OCEAN7-304-XXXX| 25.82 12.957 39.715 33.841 1499.0914 01:57:01.17M 2015-10-29T01:57:32.430Z|I-OCEAN7-304-XXXX| 25.82 12.957 39.716 33.842 1499.0922 01:57:01.37M 2015-10-29T01:57:32.640Z|I-OCEAN7-304-XXXX| 25.82 12.957 39.716 33.842 1499.0920 01:57:01.57M 2015-10-29T01:57:32.840Z|I-OCEAN7-304-XXXX| 25.85 12.956 39.714 33.840 1499.0896 01:57:01.77M 2015-10-29T01:57:33.040Z|I-OCEAN7-304-XXXX| 25.82 12.956 39.714 33.841 1499.0887 01:57:01.97M 2015-10-29T01:57:33.245Z|I-OCEAN7-304-XXXX| 25.86 12.956 39.714 33.841 1499.0887 01:57:02.19M 2015-10-29T01:57:33.450Z|I-OCEAN7-304-XXXX| 25.86 12.956 39.707 33.834 1499.0795 01:57:02.39M 2015-10-29T01:57:33.650Z|I-OCEAN7-304-XXXX| 25.82 12.956 39.696 33.824 1499.0674 01:57:02.59M 2015-10-29T01:57:33.870Z|I-OCEAN7-304-XXXX| 25.84 12.956 39.697 33.825 1499.0680 01:57:02.78M 2015-10-29T01:57:34.055Z|I-OCEAN7-304-XXXX| 25.83 12.955 39.694 33.822 1499.0641 01:57:03.02M 2015-10-29T01:57:34.260Z|I-OCEAN7-304-XXXX| 25.80 12.956 39.693 33.821 1499.0626 01:57:03.20M 2015-10-29T01:57:34.465Z|I-OCEAN7-304-XXXX| 25.81 12.956 39.691 33.819 1499.0612 01:57:03.40M 2015-10-29T01:57:34.665Z|I-OCEAN7-304-XXXX| 25.82 12.956 39.690 33.818 1499.0598 01:57:03.60M 2015-10-29T01:57:34.870Z|I-OCEAN7-304-XXXX| 25.79 12.956 39.688 33.817 1499.0576 01:57:03.80M 2015-10-29T01:57:35.070Z|I-OCEAN7-304-XXXX| 25.82 12.956 39.687 33.815 1499.0566 01:57:04.02M 2015-10-29T01:57:35.275Z|I-OCEAN7-304-XXXX| 25.82 12.955 39.685 33.813 1499.0542 01:57:04.22M 2015-10-29T01:57:35.475Z|I-OCEAN7-304-XXXX| 25.83 12.956 39.683 33.811 1499.0518 01:57:04.41M 2015-10-29T01:57:35.675Z|I-OCEAN7-304-XXXX| 25.82 12.956 39.680 33.809 1499.0496 01:57:04.61M 2015-10-29T01:57:35.880Z|I-OCEAN7-304-XXXX| 25.82 12.956 39.689 33.818 1499.0593 01:57:04.81M 2015-10-29T01:57:36.099Z|I-OCEAN7-304-XXXX| 25.80 12.956 39.690 33.818 1499.0601 01:57:05.03M 2015-10-29T01:57:36.290Z|I-OCEAN7-304-XXXX| 25.82 12.956 39.691 33.819 1499.0621 01:57:05.23M 2015-10-29T01:57:36.495Z|I-OCEAN7-304-XXXX| 25.80 12.956 39.704 33.831 1499.0758 01:57:05.43M 2015-10-29T01:57:36.695Z|I-OCEAN7-304-XXXX| 25.74 12.956 39.705 33.832 1499.0764 01:57:05.63M 2015-10-29T01:57:36.900Z|I-OCEAN7-304-XXXX| 25.77 12.956 39.722 33.848 1499.0964 01:57:05.83M 2015-10-29T01:57:37.100Z|I-OCEAN7-304-XXXX| 25.77 12.958 39.723 33.847 1499.1022 01:57:06.05M 2015-10-29T01:57:37.305Z|I-OCEAN7-304-XXXX| 25.77 12.958 39.723 33.847 1499.1031 01:57:06.25M 2015-10-29T01:57:37.510Z|I-OCEAN7-304-XXXX| 25.79 12.957 39.728 33.853 1499.1053 01:57:06.45M 2015-10-29T01:57:37.710Z|I-OCEAN7-304-XXXX| 25.81 12.956 39.721 33.847 1499.0966 01:57:06.65M 2015-10-29T01:57:37.915Z|I-OCEAN7-304-XXXX| 25.80 12.956 39.720 33.846 1499.0944 01:57:06.84M 2015-10-29T01:57:38.115Z|I-OCEAN7-304-XXXX| 25.75 12.956 39.719 33.846 1499.0916 01:57:07.06M 2015-10-29T01:57:38.340Z|I-OCEAN7-304-XXXX| 25.75 12.955 39.717 33.844 1499.0896 01:57:07.26M 2015-10-29T01:57:38.532Z|I-OCEAN7-304-XXXX| 25.73 12.956 39.717 33.844 1499.0883 01:57:07.48M 2015-10-29T01:57:38.725Z|I-OCEAN7-304-XXXX| 25.73 12.955 39.709 33.836 1499.0790 01:57:07.66M 2015-10-29T01:57:38.930Z|I-OCEAN7-304-XXXX| 25.77 12.955 39.708 33.835 1499.0784 01:57:07.86M 2015-10-29T01:57:39.130Z|I-OCEAN7-304-XXXX| 25.77 12.955 39.707 33.834 1499.0778 01:57:08.08M 2015-10-29T01:57:39.335Z|I-OCEAN7-304-XXXX| 25.77 12.956 39.706 33.833 1499.0767 01:57:08.28M 2015-10-29T01:57:39.540Z|I-OCEAN7-304-XXXX| 25.74 12.955 39.705 33.832 1499.0752 01:57:08.48M 2015-10-29T01:57:39.740Z|I-OCEAN7-304-XXXX| 25.74 12.955 39.691 33.819 1499.0593 01:57:08.67M 2015-10-29T01:57:39.945Z|I-OCEAN7-304-XXXX| 25.77 12.955 39.690 33.818 1499.0585 01:57:08.87M 2015-10-29T01:57:40.145Z|I-OCEAN7-304-XXXX| 25.80 12.955 39.689 33.817 1499.0577 01:57:09.09M 2015-10-29T01:57:40.350Z|I-OCEAN7-304-XXXX| 25.80 12.955 39.688 33.817 1499.0562 01:57:09.29M 2015-10-29T01:57:40.555Z|I-OCEAN7-304-XXXX| 25.80 12.955 39.687 33.816 1499.0551 01:57:09.49M 2015-10-29T01:57:40.755Z|I-OCEAN7-304-XXXX| 25.80 12.955 39.686 33.815 1499.0536 01:57:09.69M 2015-10-29T01:57:40.960Z|I-OCEAN7-304-XXXX| 25.83 12.955 39.684 33.814 1499.0518 01:57:09.89M 2015-10-29T01:57:41.160Z|I-OCEAN7-304-XXXX| 25.83 12.954 39.683 33.812 1499.0493 01:57:10.11M 2015-10-29T01:57:41.365Z|I-OCEAN7-304-XXXX| 25.81 12.954 39.683 33.812 1499.0486 01:57:10.31M 2015-10-29T01:57:41.570Z|I-OCEAN7-304-XXXX| 25.81 12.954 39.694 33.823 1499.0597 01:57:10.51M 2015-10-29T01:57:41.770Z|I-OCEAN7-304-XXXX| 25.80 12.954 39.694 33.824 1499.0594 01:57:10.70M 2015-10-29T01:57:41.975Z|I-OCEAN7-304-XXXX| 25.80 12.953 39.706 33.836 1499.0724 01:57:10.90M 2015-10-29T01:57:42.180Z|I-OCEAN7-304-XXXX| 25.80 12.953 39.707 33.837 1499.0731 01:57:11.12M 2015-10-29T01:57:42.380Z|I-OCEAN7-304-XXXX| 25.80 12.953 39.723 33.851 1499.0911 01:57:11.32M 2015-10-29T01:57:42.596Z|I-OCEAN7-304-XXXX| 25.82 12.953 39.725 33.853 1499.0944 01:57:11.52M 2015-10-29T01:57:42.805Z|I-OCEAN7-304-XXXX| 25.83 12.954 39.727 33.855 1499.0979 01:57:11.72M 2015-10-29T01:57:42.990Z|I-OCEAN7-304-XXXX| 25.87 12.954 39.730 33.858 1499.1016 01:57:11.94M 2015-10-29T01:57:43.190Z|I-OCEAN7-304-XXXX| 25.86 12.954 39.738 33.865 1499.1112 01:57:12.14M 2015-10-29T01:57:43.395Z|I-OCEAN7-304-XXXX| 25.86 12.955 39.737 33.864 1499.1129 01:57:12.34M 2015-10-29T01:57:43.600Z|I-OCEAN7-304-XXXX| 25.84 12.955 39.727 33.853 1499.1010 01:57:12.54M 2015-10-29T01:57:43.800Z|I-OCEAN7-304-XXXX| 25.83 12.955 39.726 33.853 1499.0995 01:57:12.73M 2015-10-29T01:57:44.005Z|I-OCEAN7-304-XXXX| 25.83 12.955 39.725 33.852 1499.0983 01:57:12.93M 2015-10-29T01:57:44.210Z|I-OCEAN7-304-XXXX| 25.86 12.955 39.724 33.851 1499.0969 01:57:13.15M 2015-10-29T01:57:44.410Z|I-OCEAN7-304-XXXX| 25.86 12.955 39.713 33.841 1499.0846 01:57:13.35M 2015-10-29T01:57:44.615Z|I-OCEAN7-304-XXXX| 25.88 12.955 39.712 33.840 1499.0834 01:57:13.55M 2015-10-29T01:57:44.820Z|I-OCEAN7-304-XXXX| 25.87 12.954 39.710 33.838 1499.0804 01:57:13.75M 2015-10-29T01:57:45.020Z|I-OCEAN7-304-XXXX| 25.82 12.954 39.691 33.821 1499.0581 01:57:13.95M 2015-10-29T01:57:45.220Z|I-OCEAN7-304-XXXX| 25.82 12.954 39.689 33.818 1499.0553 01:57:14.17M 2015-10-29T01:57:45.425Z|I-OCEAN7-304-XXXX| 25.81 12.954 39.686 33.816 1499.0518 01:57:14.36M 2015-10-29T01:57:45.630Z|I-OCEAN7-304-XXXX| 25.78 12.954 39.683 33.813 1499.0479 01:57:14.56M 2015-10-29T01:57:45.830Z|I-OCEAN7-304-XXXX| 25.82 12.954 39.681 33.811 1499.0464 01:57:14.76M 2015-10-29T01:57:46.035Z|I-OCEAN7-304-XXXX| 25.83 12.954 39.679 33.809 1499.0433 01:57:14.96M 2015-10-29T01:57:46.240Z|I-OCEAN7-304-XXXX| 25.81 12.954 39.677 33.808 1499.0410 01:57:15.18M 2015-10-29T01:57:46.440Z|I-OCEAN7-304-XXXX| 25.78 12.954 39.676 33.807 1499.0394 01:57:15.38M 2015-10-29T01:57:46.640Z|I-OCEAN7-304-XXXX| 25.75 12.954 39.676 33.807 1499.0389 01:57:15.58M 2015-10-29T01:57:46.845Z|I-OCEAN7-304-XXXX| 25.76 12.954 39.676 33.807 1499.0398 01:57:15.78M 2015-10-29T01:57:47.050Z|I-OCEAN7-304-XXXX| 25.77 12.954 39.677 33.808 1499.0406 01:57:16.98M 2015-10-29T01:57:47.270Z|I-OCEAN7-304-XXXX| 25.82 12.954 39.678 33.809 1499.0426 01:57:16.20M 2015-10-29T01:57:47.455Z|I-OCEAN7-304-XXXX| 25.80 12.954 39.698 33.827 1499.0646 01:57:16.41M 2015-10-29T01:57:47.660Z|I-OCEAN7-304-XXXX| 25.80 12.954 39.701 33.830 1499.0681 01:57:16.59M 2015-10-29T01:57:47.865Z|I-OCEAN7-304-XXXX| 25.76 12.954 39.721 33.848 1499.0909 01:57:16.80M 2015-10-29T01:57:48.065Z|I-OCEAN7-304-XXXX| 25.75 12.955 39.723 33.850 1499.0947 01:57:17.01M 2015-10-29T01:57:48.272Z|I-OCEAN7-304-XXXX| 25.77 12.955 39.723 33.850 1499.0956 01:57:17.21M 2015-10-29T01:57:48.470Z|I-OCEAN7-304-XXXX| 25.78 12.955 39.723 33.849 1499.0959 01:57:17.41M 2015-10-29T01:57:48.675Z|I-OCEAN7-304-XXXX| 25.78 12.956 39.723 33.849 1499.0964 01:57:17.61M 2015-10-29T01:57:48.880Z|I-OCEAN7-304-XXXX| 25.75 12.955 39.722 33.849 1499.0948 01:57:17.81M 2015-10-29T01:57:49.080Z|I-OCEAN7-304-XXXX| 25.76 12.956 39.722 33.849 1499.0953 01:57:18.03M 2015-10-29T01:57:49.285Z|I-OCEAN7-304-XXXX| 25.76 12.956 39.723 33.849 1499.0957 01:57:18.23M 2015-10-29T01:57:49.485Z|I-OCEAN7-304-XXXX| 25.79 12.956 39.722 33.849 1499.0956 01:57:18.43M 2015-10-29T01:57:49.690Z|I-OCEAN7-304-XXXX| 25.80 12.955 39.722 33.849 1499.0956 01:57:18.62M 2015-10-29T01:57:49.890Z|I-OCEAN7-304-XXXX| 25.83 12.956 39.721 33.848 1499.0957 01:57:18.82M 2015-10-29T01:57:50.095Z|I-OCEAN7-304-XXXX| 25.83 12.953 39.720 33.849 1499.0892 01:57:19.04M 2015-10-29T01:57:50.300Z|I-OCEAN7-304-XXXX| 25.82 12.953 39.719 33.848 1499.0872 01:57:19.24M 2015-10-29T01:57:50.500Z|I-OCEAN7-304-XXXX| 25.81 12.953 39.718 33.847 1499.0858 01:57:19.44M 2015-10-29T01:57:50.705Z|I-OCEAN7-304-XXXX| 25.81 12.953 39.716 33.845 1499.0833 01:57:19.64M 2015-10-29T01:57:50.905Z|I-OCEAN7-304-XXXX| 25.81 12.953 39.714 33.843 1499.0813 01:57:19.84M 2015-10-29T01:57:51.110Z|I-OCEAN7-304-XXXX| 25.81 12.953 39.699 33.829 1499.0649 01:57:20.06M 2015-10-29T01:57:51.315Z|I-OCEAN7-304-XXXX| 25.86 12.954 39.696 33.826 1499.0635 01:57:20.26M 2015-10-29T01:57:51.516Z|I-OCEAN7-304-XXXX| 25.85 12.953 39.694 33.824 1499.0599 01:57:20.45M 2015-10-29T01:57:51.735Z|I-OCEAN7-304-XXXX| 25.86 12.953 39.692 33.822 1499.0585 01:57:20.65M 2015-10-29T01:57:51.920Z|I-OCEAN7-304-XXXX| 25.82 12.953 39.691 33.821 1499.0558 01:57:20.87M 2015-10-29T01:57:52.125Z|I-OCEAN7-304-XXXX| 25.82 12.954 39.689 33.819 1499.0548 01:57:21.07M 2015-10-29T01:57:52.330Z|I-OCEAN7-304-XXXX| 25.82 12.954 39.688 33.818 1499.0547 01:57:21.27M 2015-10-29T01:57:52.535Z|I-OCEAN7-304-XXXX| 25.81 12.954 39.687 33.817 1499.0538 01:57:21.47M 2015-10-29T01:57:52.735Z|I-OCEAN7-304-XXXX| 25.83 12.954 39.687 33.816 1499.0543 01:57:21.67M 2015-10-29T01:57:52.940Z|I-OCEAN7-304-XXXX| 25.82 12.954 39.687 33.816 1499.0538 01:57:21.87M 2015-10-29T01:57:53.140Z|I-OCEAN7-304-XXXX| 25.82 12.955 39.693 33.822 1499.0615 01:57:22.09M 2015-10-29T01:57:53.345Z|I-OCEAN7-304-XXXX| 25.82 12.955 39.708 33.836 1499.0786 01:57:22.29M 2015-10-29T01:57:53.545Z|I-OCEAN7-304-XXXX| 25.83 12.955 39.710 33.837 1499.0808 01:57:22.49M 2015-10-29T01:57:53.750Z|I-OCEAN7-304-XXXX| 25.79 12.955 39.711 33.839 1499.0822 01:57:22.68M 2015-10-29T01:57:53.955Z|I-OCEAN7-304-XXXX| 25.76 12.955 39.713 33.840 1499.0830 01:57:22.88M 2015-10-29T01:57:54.156Z|I-OCEAN7-304-XXXX| 25.74 12.955 39.714 33.841 1499.0834 01:57:23.10M 2015-10-29T01:57:54.360Z|I-OCEAN7-304-XXXX| 25.78 12.955 39.714 33.842 1499.0850 01:57:23.30M 2015-10-29T01:57:54.566Z|I-OCEAN7-304-XXXX| 25.78 12.955 39.715 33.843 1499.0864 01:57:23.50M 2015-10-29T01:57:54.766Z|I-OCEAN7-304-XXXX| 25.79 12.955 39.717 33.844 1499.0886 01:57:23.70M 2015-10-29T01:57:54.965Z|I-OCEAN7-304-XXXX| 25.79 12.955 39.716 33.843 1499.0885 01:57:23.90M 2015-10-29T01:57:55.171Z|I-OCEAN7-304-XXXX| 25.79 12.955 39.716 33.843 1499.0879 01:57:24.12M 2015-10-29T01:57:55.375Z|I-OCEAN7-304-XXXX| 25.78 12.955 39.715 33.842 1499.0864 01:57:24.31M 2015-10-29T01:57:55.575Z|I-OCEAN7-304-XXXX| 25.74 12.955 39.714 33.842 1499.0845 01:57:24.52M 2015-10-29T01:57:55.780Z|I-OCEAN7-304-XXXX| 25.76 12.955 39.714 33.841 1499.0846 01:57:24.71M 2015-10-29T01:57:55.980Z|I-OCEAN7-304-XXXX| 25.76 12.955 39.713 33.840 1499.0835 01:57:24.91M 2015-10-29T01:57:56.206Z|I-OCEAN7-304-XXXX| 25.76 12.955 39.711 33.839 1499.0818 01:57:25.13M 2015-10-29T01:57:56.390Z|I-OCEAN7-304-XXXX| 25.79 12.955 39.710 33.838 1499.0806 01:57:25.35M 2015-10-29T01:57:56.596Z|I-OCEAN7-304-XXXX| 25.80 12.955 39.708 33.835 1499.0784 01:57:25.53M 2015-10-29T01:57:56.795Z|I-OCEAN7-304-XXXX| 25.76 12.955 39.705 33.833 1499.0753 01:57:25.73M 2015-10-29T01:57:56.996Z|I-OCEAN7-304-XXXX| 25.77 12.955 39.703 33.831 1499.0737 01:57:25.92M 2015-10-29T01:57:57.201Z|I-OCEAN7-304-XXXX| 25.77 12.955 39.701 33.829 1499.0718 01:57:26.15M 2015-10-29T01:57:57.406Z|I-OCEAN7-304-XXXX| 25.77 12.955 39.700 33.828 1499.0698 01:57:26.34M 2015-10-29T01:57:57.606Z|I-OCEAN7-304-XXXX| 25.77 12.955 39.698 33.826 1499.0675 01:57:26.54M 2015-10-29T01:57:57.811Z|I-OCEAN7-304-XXXX| 25.77 12.955 39.696 33.824 1499.0648 01:57:26.74M 2015-10-29T01:57:58.011Z|I-OCEAN7-304-XXXX| 25.78 12.955 39.697 33.825 1499.0653 01:57:26.94M 2015-10-29T01:57:58.216Z|I-OCEAN7-304-XXXX| 25.78 12.955 39.698 33.826 1499.0668 01:57:27.16M 2015-10-29T01:57:58.421Z|I-OCEAN7-304-XXXX| 25.77 12.955 39.699 33.827 1499.0680 01:57:27.36M 2015-10-29T01:57:58.626Z|I-OCEAN7-304-XXXX| 25.77 12.955 39.734 33.861 1499.1073 01:57:27.56M 2015-10-29T01:57:58.826Z|I-OCEAN7-304-XXXX| 25.82 12.955 39.734 33.861 1499.1078 01:57:27.76M 2015-10-29T01:57:59.031Z|I-OCEAN7-304-XXXX| 25.82 12.955 39.734 33.861 1499.1080 01:57:27.96M 2015-10-29T01:57:59.231Z|I-OCEAN7-304-XXXX| 25.83 12.955 39.735 33.861 1499.1086 01:57:28.18M 2015-10-29T01:57:59.436Z|I-OCEAN7-304-XXXX| 25.83 12.955 39.734 33.861 1499.1088 01:57:28.37M 2015-10-29T01:57:59.636Z|I-OCEAN7-304-XXXX| 25.83 12.955 39.735 33.861 1499.1086 01:57:28.57M 2015-10-29T01:57:59.841Z|I-OCEAN7-304-XXXX| 25.83 12.955 39.735 33.861 1499.1089 01:57:28.77M