2015-10-29T01:56:00.071Z|I-OCEAN7-304-XXXX| 25.76 12.955 39.728 33.854 1499.1002 01:55:29.98M 2015-10-29T01:56:00.255Z|I-OCEAN7-304-XXXX| 25.76 12.955 39.729 33.856 1499.1010 01:55:29.21M 2015-10-29T01:56:00.461Z|I-OCEAN7-304-XXXX| 25.77 12.955 39.730 33.857 1499.1022 01:55:29.40M 2015-10-29T01:56:00.666Z|I-OCEAN7-304-XXXX| 25.74 12.955 39.732 33.859 1499.1035 01:55:29.59M 2015-10-29T01:56:00.866Z|I-OCEAN7-304-XXXX| 25.74 12.954 39.733 33.860 1499.1049 01:55:29.79M 2015-10-29T01:56:01.071Z|I-OCEAN7-304-XXXX| 25.76 12.954 39.734 33.862 1499.1061 01:55:30.01M 2015-10-29T01:56:01.271Z|I-OCEAN7-304-XXXX| 25.77 12.954 39.736 33.863 1499.1074 01:55:30.21M 2015-10-29T01:56:01.476Z|I-OCEAN7-304-XXXX| 25.78 12.954 39.738 33.865 1499.1094 01:55:30.41M 2015-10-29T01:56:01.676Z|I-OCEAN7-304-XXXX| 25.78 12.954 39.739 33.867 1499.1110 01:55:30.61M 2015-10-29T01:56:01.881Z|I-OCEAN7-304-XXXX| 25.78 12.954 39.741 33.868 1499.1130 01:55:30.81M 2015-10-29T01:56:02.081Z|I-OCEAN7-304-XXXX| 25.75 12.954 39.743 33.870 1499.1140 01:55:31.02M 2015-10-29T01:56:02.286Z|I-OCEAN7-304-XXXX| 25.84 12.954 39.745 33.872 1499.1182 01:55:31.22M 2015-10-29T01:56:02.491Z|I-OCEAN7-304-XXXX| 25.83 12.954 39.746 33.873 1499.1201 01:55:31.42M 2015-10-29T01:56:02.696Z|I-OCEAN7-304-XXXX| 25.83 12.954 39.748 33.874 1499.1216 01:55:31.62M 2015-10-29T01:56:02.896Z|I-OCEAN7-304-XXXX| 25.79 12.955 39.749 33.875 1499.1237 01:55:31.82M 2015-10-29T01:56:03.101Z|I-OCEAN7-304-XXXX| 25.79 12.955 39.750 33.876 1499.1252 01:55:32.04M 2015-10-29T01:56:03.301Z|I-OCEAN7-304-XXXX| 25.81 12.955 39.751 33.877 1499.1268 01:55:32.24M 2015-10-29T01:56:03.506Z|I-OCEAN7-304-XXXX| 25.80 12.955 39.753 33.878 1499.1290 01:55:32.44M 2015-10-29T01:56:03.706Z|I-OCEAN7-304-XXXX| 25.80 12.955 39.754 33.880 1499.1310 01:55:32.64M 2015-10-29T01:56:03.911Z|I-OCEAN7-304-XXXX| 25.80 12.955 39.756 33.881 1499.1329 01:55:32.84M 2015-10-29T01:56:04.116Z|I-OCEAN7-304-XXXX| 25.79 12.955 39.756 33.881 1499.1334 01:55:33.06M 2015-10-29T01:56:04.316Z|I-OCEAN7-304-XXXX| 25.77 12.955 39.755 33.881 1499.1327 01:55:33.26M 2015-10-29T01:56:04.537Z|I-OCEAN7-304-XXXX| 25.77 12.956 39.755 33.880 1499.1320 01:55:33.45M 2015-10-29T01:56:04.726Z|I-OCEAN7-304-XXXX| 25.77 12.956 39.754 33.879 1499.1318 01:55:33.67M 2015-10-29T01:56:04.926Z|I-OCEAN7-304-XXXX| 25.77 12.956 39.755 33.880 1499.1322 01:55:33.85M 2015-10-29T01:56:05.126Z|I-OCEAN7-304-XXXX| 25.81 12.956 39.754 33.879 1499.1328 01:55:34.07M 2015-10-29T01:56:05.331Z|I-OCEAN7-304-XXXX| 25.81 12.956 39.754 33.879 1499.1315 01:55:34.27M 2015-10-29T01:56:05.536Z|I-OCEAN7-304-XXXX| 25.78 12.955 39.753 33.879 1499.1299 01:55:34.47M 2015-10-29T01:56:05.741Z|I-OCEAN7-304-XXXX| 25.78 12.955 39.754 33.879 1499.1305 01:55:34.67M 2015-10-29T01:56:05.941Z|I-OCEAN7-304-XXXX| 25.74 12.955 39.754 33.879 1499.1290 01:55:34.87M 2015-10-29T01:56:06.146Z|I-OCEAN7-304-XXXX| 25.74 12.955 39.759 33.884 1499.1343 01:55:35.09M 2015-10-29T01:56:06.346Z|I-OCEAN7-304-XXXX| 25.74 12.955 39.759 33.885 1499.1344 01:55:35.28M 2015-10-29T01:56:06.551Z|I-OCEAN7-304-XXXX| 25.74 12.954 39.759 33.885 1499.1340 01:55:35.48M 2015-10-29T01:56:06.751Z|I-OCEAN7-304-XXXX| 25.75 12.955 39.759 33.885 1499.1349 01:55:35.68M 2015-10-29T01:56:06.956Z|I-OCEAN7-304-XXXX| 25.75 12.955 39.759 33.885 1499.1346 01:55:35.88M 2015-10-29T01:56:07.161Z|I-OCEAN7-304-XXXX| 25.75 12.955 39.759 33.885 1499.1345 01:55:36.10M 2015-10-29T01:56:07.366Z|I-OCEAN7-304-XXXX| 25.75 12.955 39.758 33.884 1499.1339 01:55:36.30M 2015-10-29T01:56:07.566Z|I-OCEAN7-304-XXXX| 25.80 12.955 39.758 33.884 1499.1348 01:55:36.50M 2015-10-29T01:56:07.771Z|I-OCEAN7-304-XXXX| 25.79 12.955 39.758 33.884 1499.1351 01:55:36.70M 2015-10-29T01:56:07.971Z|I-OCEAN7-304-XXXX| 25.74 12.955 39.759 33.884 1499.1348 01:55:36.90M 2015-10-29T01:56:08.176Z|I-OCEAN7-304-XXXX| 25.74 12.955 39.759 33.884 1499.1349 01:55:37.12M 2015-10-29T01:56:08.376Z|I-OCEAN7-304-XXXX| 25.74 12.955 39.758 33.884 1499.1342 01:55:37.31M 2015-10-29T01:56:08.596Z|I-OCEAN7-304-XXXX| 25.74 12.955 39.758 33.883 1499.1338 01:55:37.51M 2015-10-29T01:56:08.786Z|I-OCEAN7-304-XXXX| 25.78 12.955 39.758 33.883 1499.1339 01:55:37.71M 2015-10-29T01:56:09.006Z|I-OCEAN7-304-XXXX| 25.78 12.955 39.757 33.882 1499.1339 01:55:37.91M 2015-10-29T01:56:09.191Z|I-OCEAN7-304-XXXX| 25.77 12.955 39.757 33.882 1499.1335 01:55:38.15M 2015-10-29T01:56:09.391Z|I-OCEAN7-304-XXXX| 25.79 12.955 39.756 33.881 1499.1340 01:55:38.33M 2015-10-29T01:56:09.596Z|I-OCEAN7-304-XXXX| 25.79 12.956 39.755 33.880 1499.1331 01:55:38.53M 2015-10-29T01:56:09.801Z|I-OCEAN7-304-XXXX| 25.79 12.955 39.754 33.879 1499.1312 01:55:38.73M 2015-10-29T01:56:10.001Z|I-OCEAN7-304-XXXX| 25.74 12.955 39.753 33.878 1499.1294 01:55:38.93M 2015-10-29T01:56:10.206Z|I-OCEAN7-304-XXXX| 25.78 12.955 39.752 33.877 1499.1287 01:55:39.15M 2015-10-29T01:56:10.411Z|I-OCEAN7-304-XXXX| 25.78 12.956 39.751 33.876 1499.1288 01:55:39.34M 2015-10-29T01:56:10.611Z|I-OCEAN7-304-XXXX| 25.78 12.956 39.736 33.862 1499.1118 01:55:39.55M 2015-10-29T01:56:10.816Z|I-OCEAN7-304-XXXX| 25.83 12.955 39.734 33.861 1499.1097 01:55:39.74M 2015-10-29T01:56:11.016Z|I-OCEAN7-304-XXXX| 25.82 12.955 39.733 33.860 1499.1080 01:55:39.94M 2015-10-29T01:56:11.221Z|I-OCEAN7-304-XXXX| 25.80 12.955 39.732 33.859 1499.1060 01:55:40.16M 2015-10-29T01:56:11.426Z|I-OCEAN7-304-XXXX| 25.77 12.955 39.732 33.858 1499.1053 01:55:40.36M 2015-10-29T01:56:11.626Z|I-OCEAN7-304-XXXX| 25.76 12.955 39.731 33.858 1499.1046 01:55:40.56M 2015-10-29T01:56:11.826Z|I-OCEAN7-304-XXXX| 25.76 12.955 39.731 33.858 1499.1046 01:55:40.76M 2015-10-29T01:56:12.031Z|I-OCEAN7-304-XXXX| 25.78 12.955 39.730 33.857 1499.1035 01:55:40.96M 2015-10-29T01:56:12.236Z|I-OCEAN7-304-XXXX| 25.75 12.955 39.730 33.857 1499.1033 01:55:41.18M 2015-10-29T01:56:12.436Z|I-OCEAN7-304-XXXX| 25.76 12.955 39.730 33.857 1499.1035 01:55:41.37M 2015-10-29T01:56:12.641Z|I-OCEAN7-304-XXXX| 25.76 12.955 39.730 33.856 1499.1035 01:55:41.57M 2015-10-29T01:56:12.846Z|I-OCEAN7-304-XXXX| 25.76 12.956 39.730 33.856 1499.1042 01:55:41.77M 2015-10-29T01:56:13.051Z|I-OCEAN7-304-XXXX| 25.77 12.956 39.730 33.857 1499.1044 01:55:41.97M 2015-10-29T01:56:13.251Z|I-OCEAN7-304-XXXX| 25.80 12.955 39.739 33.865 1499.1146 01:55:42.19M 2015-10-29T01:56:13.471Z|I-OCEAN7-304-XXXX| 25.77 12.955 39.740 33.866 1499.1149 01:55:42.39M 2015-10-29T01:56:13.656Z|I-OCEAN7-304-XXXX| 25.75 12.955 39.741 33.867 1499.1158 01:55:42.61M 2015-10-29T01:56:13.861Z|I-OCEAN7-304-XXXX| 25.76 12.956 39.743 33.868 1499.1185 01:55:42.79M 2015-10-29T01:56:14.061Z|I-OCEAN7-304-XXXX| 25.76 12.956 39.744 33.870 1499.1210 01:55:43.01M 2015-10-29T01:56:14.266Z|I-OCEAN7-304-XXXX| 25.77 12.956 39.747 33.872 1499.1233 01:55:43.20M 2015-10-29T01:56:14.471Z|I-OCEAN7-304-XXXX| 25.77 12.956 39.746 33.872 1499.1235 01:55:43.40M 2015-10-29T01:56:14.671Z|I-OCEAN7-304-XXXX| 25.79 12.956 39.737 33.863 1499.1134 01:55:43.60M 2015-10-29T01:56:14.876Z|I-OCEAN7-304-XXXX| 25.79 12.956 39.736 33.862 1499.1122 01:55:43.80M 2015-10-29T01:56:15.081Z|I-OCEAN7-304-XXXX| 25.83 12.956 39.740 33.865 1499.1165 01:55:44.02M 2015-10-29T01:56:15.281Z|I-OCEAN7-304-XXXX| 25.79 12.956 39.741 33.867 1499.1168 01:55:44.22M 2015-10-29T01:56:15.486Z|I-OCEAN7-304-XXXX| 25.78 12.956 39.743 33.868 1499.1191 01:55:44.42M 2015-10-29T01:56:15.686Z|I-OCEAN7-304-XXXX| 25.79 12.956 39.743 33.868 1499.1190 01:55:44.62M 2015-10-29T01:56:15.891Z|I-OCEAN7-304-XXXX| 25.79 12.956 39.743 33.868 1499.1190 01:55:44.82M 2015-10-29T01:56:16.091Z|I-OCEAN7-304-XXXX| 25.78 12.956 39.743 33.868 1499.1191 01:55:45.04M 2015-10-29T01:56:16.316Z|I-OCEAN7-304-XXXX| 25.78 12.956 39.742 33.867 1499.1179 01:55:45.23M 2015-10-29T01:56:16.501Z|I-OCEAN7-304-XXXX| 25.74 12.956 39.741 33.866 1499.1161 01:55:45.43M 2015-10-29T01:56:16.701Z|I-OCEAN7-304-XXXX| 25.74 12.955 39.728 33.854 1499.1006 01:55:45.63M 2015-10-29T01:56:16.906Z|I-OCEAN7-304-XXXX| 25.76 12.955 39.726 33.853 1499.0989 01:55:45.83M 2015-10-29T01:56:17.111Z|I-OCEAN7-304-XXXX| 25.76 12.955 39.725 33.851 1499.0974 01:55:46.05M 2015-10-29T01:56:17.311Z|I-OCEAN7-304-XXXX| 25.75 12.956 39.723 33.850 1499.0959 01:55:46.25M 2015-10-29T01:56:17.511Z|I-OCEAN7-304-XXXX| 25.74 12.956 39.724 33.851 1499.0977 01:55:46.45M 2015-10-29T01:56:17.716Z|I-OCEAN7-304-XXXX| 25.74 12.956 39.726 33.852 1499.0994 01:55:46.65M 2015-10-29T01:56:17.941Z|I-OCEAN7-304-XXXX| 25.74 12.956 39.727 33.853 1499.1014 01:55:46.85M 2015-10-29T01:56:18.126Z|I-OCEAN7-304-XXXX| 25.76 12.956 39.730 33.855 1499.1051 01:55:47.08M 2015-10-29T01:56:18.326Z|I-OCEAN7-304-XXXX| 25.79 12.956 39.730 33.855 1499.1051 01:55:47.27M 2015-10-29T01:56:18.531Z|I-OCEAN7-304-XXXX| 25.76 12.956 39.729 33.855 1499.1038 01:55:47.47M 2015-10-29T01:56:18.731Z|I-OCEAN7-304-XXXX| 25.76 12.956 39.729 33.856 1499.1038 01:55:47.66M 2015-10-29T01:56:18.936Z|I-OCEAN7-304-XXXX| 25.76 12.956 39.729 33.856 1499.1041 01:55:47.86M 2015-10-29T01:56:19.141Z|I-OCEAN7-304-XXXX| 25.82 12.956 39.729 33.855 1499.1047 01:55:48.08M 2015-10-29T01:56:19.341Z|I-OCEAN7-304-XXXX| 25.78 12.956 39.723 33.849 1499.0977 01:55:48.28M 2015-10-29T01:56:19.541Z|I-OCEAN7-304-XXXX| 25.77 12.956 39.723 33.849 1499.0973 01:55:48.48M 2015-10-29T01:56:19.746Z|I-OCEAN7-304-XXXX| 25.77 12.956 39.713 33.840 1499.0873 01:55:48.67M 2015-10-29T01:56:19.951Z|I-OCEAN7-304-XXXX| 25.80 12.956 39.712 33.839 1499.0869 01:55:48.87M 2015-10-29T01:56:20.151Z|I-OCEAN7-304-XXXX| 25.80 12.956 39.711 33.838 1499.0853 01:55:49.10M 2015-10-29T01:56:20.351Z|I-OCEAN7-304-XXXX| 25.77 12.956 39.710 33.837 1499.0839 01:55:49.29M 2015-10-29T01:56:20.561Z|I-OCEAN7-304-XXXX| 25.77 12.956 39.709 33.836 1499.0831 01:55:49.49M 2015-10-29T01:56:20.761Z|I-OCEAN7-304-XXXX| 25.77 12.957 39.698 33.825 1499.0707 01:55:49.69M 2015-10-29T01:56:20.967Z|I-OCEAN7-304-XXXX| 25.81 12.956 39.697 33.824 1499.0699 01:55:49.89M 2015-10-29T01:56:21.167Z|I-OCEAN7-304-XXXX| 25.81 12.956 39.696 33.823 1499.0688 01:55:50.11M 2015-10-29T01:56:21.371Z|I-OCEAN7-304-XXXX| 25.81 12.957 39.695 33.822 1499.0680 01:55:50.31M 2015-10-29T01:56:21.576Z|I-OCEAN7-304-XXXX| 25.81 12.957 39.695 33.822 1499.0685 01:55:50.51M 2015-10-29T01:56:21.776Z|I-OCEAN7-304-XXXX| 25.81 12.957 39.695 33.822 1499.0682 01:55:50.71M 2015-10-29T01:56:21.982Z|I-OCEAN7-304-XXXX| 25.76 12.957 39.695 33.822 1499.0670 01:55:50.91M 2015-10-29T01:56:22.196Z|I-OCEAN7-304-XXXX| 25.76 12.957 39.694 33.821 1499.0658 01:55:51.12M 2015-10-29T01:56:22.402Z|I-OCEAN7-304-XXXX| 25.76 12.957 39.694 33.821 1499.0662 01:55:51.32M 2015-10-29T01:56:22.592Z|I-OCEAN7-304-XXXX| 25.76 12.957 39.694 33.821 1499.0662 01:55:51.54M 2015-10-29T01:56:22.792Z|I-OCEAN7-304-XXXX| 25.76 12.956 39.689 33.817 1499.0599 01:55:51.72M 2015-10-29T01:56:22.993Z|I-OCEAN7-304-XXXX| 25.76 12.956 39.689 33.817 1499.0586 01:55:51.92M 2015-10-29T01:56:23.202Z|I-OCEAN7-304-XXXX| 25.76 12.956 39.688 33.816 1499.0569 01:55:52.14M 2015-10-29T01:56:23.402Z|I-OCEAN7-304-XXXX| 25.77 12.955 39.680 33.809 1499.0476 01:55:52.34M 2015-10-29T01:56:23.607Z|I-OCEAN7-304-XXXX| 25.77 12.955 39.670 33.800 1499.0359 01:55:52.54M 2015-10-29T01:56:23.807Z|I-OCEAN7-304-XXXX| 25.77 12.955 39.669 33.799 1499.0352 01:55:52.74M 2015-10-29T01:56:24.011Z|I-OCEAN7-304-XXXX| 25.77 12.955 39.669 33.798 1499.0349 01:55:52.94M 2015-10-29T01:56:24.217Z|I-OCEAN7-304-XXXX| 25.76 12.955 39.662 33.792 1499.0267 01:55:53.15M 2015-10-29T01:56:24.417Z|I-OCEAN7-304-XXXX| 25.74 12.955 39.661 33.791 1499.0250 01:55:53.35M 2015-10-29T01:56:24.622Z|I-OCEAN7-304-XXXX| 25.78 12.955 39.661 33.791 1499.0250 01:55:53.55M 2015-10-29T01:56:24.822Z|I-OCEAN7-304-XXXX| 25.74 12.955 39.660 33.790 1499.0243 01:55:53.75M 2015-10-29T01:56:25.027Z|I-OCEAN7-304-XXXX| 25.74 12.955 39.665 33.795 1499.0292 01:55:53.95M 2015-10-29T01:56:25.232Z|I-OCEAN7-304-XXXX| 25.78 12.955 39.665 33.795 1499.0293 01:55:54.17M 2015-10-29T01:56:25.432Z|I-OCEAN7-304-XXXX| 25.78 12.954 39.673 33.803 1499.0375 01:55:54.37M 2015-10-29T01:56:25.637Z|I-OCEAN7-304-XXXX| 25.78 12.954 39.674 33.804 1499.0383 01:55:54.57M 2015-10-29T01:56:25.837Z|I-OCEAN7-304-XXXX| 25.77 12.955 39.712 33.840 1499.0819 01:55:54.77M 2015-10-29T01:56:26.042Z|I-OCEAN7-304-XXXX| 25.77 12.955 39.712 33.840 1499.0826 01:55:54.97M 2015-10-29T01:56:26.247Z|I-OCEAN7-304-XXXX| 25.83 12.955 39.721 33.848 1499.0940 01:55:55.19M 2015-10-29T01:56:26.452Z|I-OCEAN7-304-XXXX| 25.83 12.955 39.722 33.849 1499.0947 01:55:55.38M 2015-10-29T01:56:26.652Z|I-OCEAN7-304-XXXX| 25.80 12.955 39.719 33.847 1499.0914 01:55:55.58M 2015-10-29T01:56:26.867Z|I-OCEAN7-304-XXXX| 25.80 12.955 39.718 33.845 1499.0902 01:55:55.78M 2015-10-29T01:56:27.057Z|I-OCEAN7-304-XXXX| 25.80 12.955 39.717 33.844 1499.0883 01:55:56.01M 2015-10-29T01:56:27.262Z|I-OCEAN7-304-XXXX| 25.80 12.955 39.715 33.842 1499.0862 01:55:56.20M 2015-10-29T01:56:27.462Z|I-OCEAN7-304-XXXX| 25.79 12.955 39.697 33.825 1499.0662 01:55:56.40M 2015-10-29T01:56:27.667Z|I-OCEAN7-304-XXXX| 25.79 12.955 39.695 33.824 1499.0638 01:55:56.60M 2015-10-29T01:56:27.872Z|I-OCEAN7-304-XXXX| 25.82 12.955 39.676 33.805 1499.0421 01:55:56.80M 2015-10-29T01:56:28.072Z|I-OCEAN7-304-XXXX| 25.78 12.955 39.659 33.789 1499.0220 01:55:57.02M 2015-10-29T01:56:28.277Z|I-OCEAN7-304-XXXX| 25.77 12.955 39.657 33.788 1499.0206 01:55:57.21M 2015-10-29T01:56:28.478Z|I-OCEAN7-304-XXXX| 25.80 12.955 39.641 33.773 1499.0033 01:55:57.42M 2015-10-29T01:56:28.682Z|I-OCEAN7-304-XXXX| 25.80 12.955 39.641 33.772 1499.0020 01:55:57.61M 2015-10-29T01:56:28.887Z|I-OCEAN7-304-XXXX| 25.80 12.955 39.640 33.771 1499.0010 01:55:57.81M 2015-10-29T01:56:29.087Z|I-OCEAN7-304-XXXX| 25.76 12.955 39.644 33.775 1499.0048 01:55:58.03M 2015-10-29T01:56:29.292Z|I-OCEAN7-304-XXXX| 25.76 12.955 39.658 33.788 1499.0209 01:55:58.23M 2015-10-29T01:56:29.501Z|I-OCEAN7-304-XXXX| 25.76 12.955 39.659 33.789 1499.0225 01:55:58.43M 2015-10-29T01:56:29.697Z|I-OCEAN7-304-XXXX| 25.76 12.955 39.661 33.791 1499.0247 01:55:58.63M 2015-10-29T01:56:29.897Z|I-OCEAN7-304-XXXX| 25.76 12.955 39.662 33.792 1499.0262 01:55:58.83M 2015-10-29T01:56:30.102Z|I-OCEAN7-304-XXXX| 25.79 12.955 39.663 33.793 1499.0281 01:55:59.04M 2015-10-29T01:56:30.302Z|I-OCEAN7-304-XXXX| 25.76 12.955 39.665 33.795 1499.0292 01:55:59.24M 2015-10-29T01:56:30.507Z|I-OCEAN7-304-XXXX| 25.76 12.955 39.666 33.796 1499.0313 01:55:59.44M 2015-10-29T01:56:30.712Z|I-OCEAN7-304-XXXX| 25.74 12.955 39.666 33.795 1499.0298 01:55:59.64M 2015-10-29T01:56:30.918Z|I-OCEAN7-304-XXXX| 25.74 12.955 39.663 33.793 1499.0269 01:55:59.84M 2015-10-29T01:56:31.118Z|I-OCEAN7-304-XXXX| 25.78 12.955 39.663 33.793 1499.0284 01:56:00.06M 2015-10-29T01:56:31.337Z|I-OCEAN7-304-XXXX| 25.77 12.955 39.660 33.790 1499.0248 01:56:00.26M 2015-10-29T01:56:31.522Z|I-OCEAN7-304-XXXX| 25.73 12.955 39.659 33.790 1499.0231 01:56:00.48M 2015-10-29T01:56:31.727Z|I-OCEAN7-304-XXXX| 25.74 12.955 39.659 33.789 1499.0227 01:56:00.66M 2015-10-29T01:56:31.927Z|I-OCEAN7-304-XXXX| 25.74 12.955 39.658 33.788 1499.0219 01:56:00.86M 2015-10-29T01:56:32.132Z|I-OCEAN7-304-XXXX| 25.74 12.955 39.657 33.788 1499.0203 01:56:01.08M 2015-10-29T01:56:32.337Z|I-OCEAN7-304-XXXX| 25.75 12.955 39.656 33.786 1499.0184 01:56:01.27M 2015-10-29T01:56:32.537Z|I-OCEAN7-304-XXXX| 25.70 12.955 39.654 33.785 1499.0161 01:56:01.47M 2015-10-29T01:56:32.742Z|I-OCEAN7-304-XXXX| 25.73 12.955 39.652 33.783 1499.0144 01:56:01.67M 2015-10-29T01:56:32.942Z|I-OCEAN7-304-XXXX| 25.74 12.955 39.633 33.764 1498.9928 01:56:01.87M 2015-10-29T01:56:33.147Z|I-OCEAN7-304-XXXX| 25.75 12.955 39.630 33.762 1498.9905 01:56:02.09M 2015-10-29T01:56:33.352Z|I-OCEAN7-304-XXXX| 25.76 12.955 39.628 33.759 1498.9878 01:56:02.29M 2015-10-29T01:56:33.558Z|I-OCEAN7-304-XXXX| 25.82 12.955 39.625 33.756 1498.9850 01:56:02.49M 2015-10-29T01:56:33.758Z|I-OCEAN7-304-XXXX| 25.80 12.955 39.622 33.753 1498.9818 01:56:02.69M 2015-10-29T01:56:33.958Z|I-OCEAN7-304-XXXX| 25.79 12.955 39.600 33.733 1498.9578 01:56:02.89M 2015-10-29T01:56:34.162Z|I-OCEAN7-304-XXXX| 25.79 12.956 39.598 33.730 1498.9557 01:56:03.10M 2015-10-29T01:56:34.367Z|I-OCEAN7-304-XXXX| 25.75 12.956 39.595 33.727 1498.9525 01:56:03.30M 2015-10-29T01:56:34.567Z|I-OCEAN7-304-XXXX| 25.76 12.956 39.592 33.724 1498.9501 01:56:03.50M 2015-10-29T01:56:34.772Z|I-OCEAN7-304-XXXX| 25.76 12.957 39.589 33.722 1498.9481 01:56:03.70M 2015-10-29T01:56:34.972Z|I-OCEAN7-304-XXXX| 25.72 12.957 39.587 33.720 1498.9459 01:56:03.90M 2015-10-29T01:56:35.177Z|I-OCEAN7-304-XXXX| 25.73 12.957 39.586 33.718 1498.9445 01:56:04.12M 2015-10-29T01:56:35.382Z|I-OCEAN7-304-XXXX| 25.76 12.957 39.585 33.717 1498.9438 01:56:04.32M 2015-10-29T01:56:35.582Z|I-OCEAN7-304-XXXX| 25.80 12.957 39.579 33.711 1498.9381 01:56:04.52M 2015-10-29T01:56:35.802Z|I-OCEAN7-304-XXXX| 25.79 12.957 39.578 33.710 1498.9374 01:56:04.72M 2015-10-29T01:56:35.987Z|I-OCEAN7-304-XXXX| 25.79 12.957 39.577 33.709 1498.9371 01:56:04.93M 2015-10-29T01:56:36.192Z|I-OCEAN7-304-XXXX| 25.76 12.957 39.577 33.709 1498.9359 01:56:05.13M 2015-10-29T01:56:36.397Z|I-OCEAN7-304-XXXX| 25.76 12.957 39.577 33.709 1498.9354 01:56:05.33M 2015-10-29T01:56:36.599Z|I-OCEAN7-304-XXXX| 25.81 12.957 39.578 33.710 1498.9365 01:56:05.53M 2015-10-29T01:56:36.802Z|I-OCEAN7-304-XXXX| 25.80 12.957 39.579 33.712 1498.9374 01:56:05.73M 2015-10-29T01:56:37.007Z|I-OCEAN7-304-XXXX| 25.81 12.957 39.580 33.713 1498.9386 01:56:05.93M 2015-10-29T01:56:37.207Z|I-OCEAN7-304-XXXX| 25.79 12.956 39.582 33.715 1498.9388 01:56:06.15M 2015-10-29T01:56:37.412Z|I-OCEAN7-304-XXXX| 25.78 12.956 39.584 33.717 1498.9402 01:56:06.35M 2015-10-29T01:56:37.612Z|I-OCEAN7-304-XXXX| 25.77 12.955 39.586 33.719 1498.9413 01:56:06.55M 2015-10-29T01:56:37.817Z|I-OCEAN7-304-XXXX| 25.79 12.955 39.588 33.722 1498.9440 01:56:06.75M 2015-10-29T01:56:38.017Z|I-OCEAN7-304-XXXX| 25.82 12.955 39.590 33.723 1498.9457 01:56:06.95M 2015-10-29T01:56:38.230Z|I-OCEAN7-304-XXXX| 25.82 12.955 39.595 33.728 1498.9515 01:56:07.16M 2015-10-29T01:56:38.427Z|I-OCEAN7-304-XXXX| 25.82 12.955 39.594 33.728 1498.9507 01:56:07.36M 2015-10-29T01:56:38.627Z|I-OCEAN7-304-XXXX| 25.78 12.955 39.594 33.728 1498.9490 01:56:07.56M 2015-10-29T01:56:38.832Z|I-OCEAN7-304-XXXX| 25.77 12.954 39.594 33.728 1498.9482 01:56:07.76M 2015-10-29T01:56:39.032Z|I-OCEAN7-304-XXXX| 25.77 12.954 39.595 33.729 1498.9482 01:56:07.96M 2015-10-29T01:56:39.237Z|I-OCEAN7-304-XXXX| 25.77 12.954 39.612 33.745 1498.9672 01:56:08.18M 2015-10-29T01:56:39.442Z|I-OCEAN7-304-XXXX| 25.77 12.954 39.615 33.748 1498.9708 01:56:08.38M 2015-10-29T01:56:39.647Z|I-OCEAN7-304-XXXX| 25.76 12.954 39.636 33.768 1498.9954 01:56:08.58M 2015-10-29T01:56:39.847Z|I-OCEAN7-304-XXXX| 25.77 12.954 39.650 33.781 1499.0109 01:56:08.78M 2015-10-29T01:56:40.047Z|I-OCEAN7-304-XXXX| 25.82 12.954 39.651 33.782 1499.0133 01:56:09.98M 2015-10-29T01:56:40.272Z|I-OCEAN7-304-XXXX| 25.79 12.955 39.652 33.783 1499.0150 01:56:09.19M 2015-10-29T01:56:40.462Z|I-OCEAN7-304-XXXX| 25.80 12.955 39.653 33.784 1499.0165 01:56:09.41M 2015-10-29T01:56:40.662Z|I-OCEAN7-304-XXXX| 25.77 12.954 39.651 33.782 1499.0131 01:56:09.59M 2015-10-29T01:56:40.862Z|I-OCEAN7-304-XXXX| 25.77 12.954 39.650 33.781 1499.0118 01:56:09.79M 2015-10-29T01:56:41.067Z|I-OCEAN7-304-XXXX| 25.76 12.954 39.611 33.744 1498.9672 01:56:10.01M 2015-10-29T01:56:41.267Z|I-OCEAN7-304-XXXX| 25.76 12.954 39.610 33.744 1498.9663 01:56:10.21M 2015-10-29T01:56:41.472Z|I-OCEAN7-304-XXXX| 25.73 12.954 39.596 33.731 1498.9498 01:56:10.41M 2015-10-29T01:56:41.672Z|I-OCEAN7-304-XXXX| 25.74 12.954 39.578 33.713 1498.9297 01:56:10.61M 2015-10-29T01:56:41.878Z|I-OCEAN7-304-XXXX| 25.74 12.954 39.577 33.712 1498.9291 01:56:10.81M 2015-10-29T01:56:42.082Z|I-OCEAN7-304-XXXX| 25.79 12.955 39.576 33.711 1498.9294 01:56:11.03M 2015-10-29T01:56:42.287Z|I-OCEAN7-304-XXXX| 25.79 12.955 39.576 33.711 1498.9294 01:56:11.23M 2015-10-29T01:56:42.487Z|I-OCEAN7-304-XXXX| 25.79 12.955 39.609 33.742 1498.9656 01:56:11.42M 2015-10-29T01:56:42.693Z|I-OCEAN7-304-XXXX| 25.74 12.954 39.618 33.751 1498.9752 01:56:11.62M 2015-10-29T01:56:42.892Z|I-OCEAN7-304-XXXX| 25.75 12.954 39.633 33.765 1498.9919 01:56:11.82M 2015-10-29T01:56:43.097Z|I-OCEAN7-304-XXXX| 25.75 12.954 39.635 33.767 1498.9934 01:56:12.04M 2015-10-29T01:56:43.302Z|I-OCEAN7-304-XXXX| 25.75 12.954 39.637 33.769 1498.9963 01:56:12.24M 2015-10-29T01:56:43.502Z|I-OCEAN7-304-XXXX| 25.78 12.954 39.637 33.769 1498.9965 01:56:12.44M 2015-10-29T01:56:43.707Z|I-OCEAN7-304-XXXX| 25.75 12.954 39.636 33.768 1498.9956 01:56:12.64M 2015-10-29T01:56:43.907Z|I-OCEAN7-304-XXXX| 25.78 12.954 39.622 33.755 1498.9802 01:56:12.84M 2015-10-29T01:56:44.112Z|I-OCEAN7-304-XXXX| 25.78 12.954 39.605 33.739 1498.9606 01:56:13.06M 2015-10-29T01:56:44.318Z|I-OCEAN7-304-XXXX| 25.76 12.954 39.604 33.738 1498.9583 01:56:13.25M 2015-10-29T01:56:44.517Z|I-OCEAN7-304-XXXX| 25.79 12.954 39.603 33.737 1498.9574 01:56:13.45M 2015-10-29T01:56:44.737Z|I-OCEAN7-304-XXXX| 25.80 12.954 39.602 33.736 1498.9561 01:56:13.65M 2015-10-29T01:56:44.922Z|I-OCEAN7-304-XXXX| 25.78 12.954 39.607 33.740 1498.9618 01:56:13.87M 2015-10-29T01:56:45.128Z|I-OCEAN7-304-XXXX| 25.81 12.954 39.645 33.777 1499.0048 01:56:14.07M 2015-10-29T01:56:45.332Z|I-OCEAN7-304-XXXX| 25.78 12.954 39.668 33.799 1499.0315 01:56:14.27M 2015-10-29T01:56:45.532Z|I-OCEAN7-304-XXXX| 25.75 12.954 39.668 33.798 1499.0311 01:56:14.47M 2015-10-29T01:56:45.732Z|I-OCEAN7-304-XXXX| 25.79 12.954 39.668 33.799 1499.0316 01:56:14.67M 2015-10-29T01:56:45.938Z|I-OCEAN7-304-XXXX| 25.79 12.954 39.668 33.798 1499.0310 01:56:14.86M 2015-10-29T01:56:46.143Z|I-OCEAN7-304-XXXX| 25.78 12.954 39.642 33.773 1499.0015 01:56:15.09M 2015-10-29T01:56:46.343Z|I-OCEAN7-304-XXXX| 25.75 12.954 39.618 33.751 1498.9744 01:56:15.29M 2015-10-29T01:56:46.548Z|I-OCEAN7-304-XXXX| 25.75 12.954 39.618 33.751 1498.9736 01:56:15.48M 2015-10-29T01:56:46.753Z|I-OCEAN7-304-XXXX| 25.76 12.954 39.617 33.750 1498.9735 01:56:15.68M 2015-10-29T01:56:46.952Z|I-OCEAN7-304-XXXX| 25.76 12.954 39.616 33.749 1498.9730 01:56:15.88M 2015-10-29T01:56:47.158Z|I-OCEAN7-304-XXXX| 25.78 12.955 39.615 33.748 1498.9734 01:56:16.10M 2015-10-29T01:56:47.367Z|I-OCEAN7-304-XXXX| 25.77 12.955 39.618 33.750 1498.9775 01:56:16.30M 2015-10-29T01:56:47.563Z|I-OCEAN7-304-XXXX| 25.77 12.956 39.619 33.750 1498.9797 01:56:16.50M 2015-10-29T01:56:47.768Z|I-OCEAN7-304-XXXX| 25.80 12.956 39.652 33.782 1499.0187 01:56:16.70M 2015-10-29T01:56:47.968Z|I-OCEAN7-304-XXXX| 25.78 12.956 39.660 33.789 1499.0265 01:56:16.90M 2015-10-29T01:56:48.194Z|I-OCEAN7-304-XXXX| 25.77 12.956 39.661 33.791 1499.0273 01:56:17.11M 2015-10-29T01:56:48.373Z|I-OCEAN7-304-XXXX| 25.77 12.956 39.662 33.792 1499.0280 01:56:17.31M 2015-10-29T01:56:48.578Z|I-OCEAN7-304-XXXX| 25.78 12.956 39.659 33.789 1499.0250 01:56:17.51M 2015-10-29T01:56:48.783Z|I-OCEAN7-304-XXXX| 25.78 12.956 39.644 33.775 1499.0077 01:56:17.71M 2015-10-29T01:56:48.983Z|I-OCEAN7-304-XXXX| 25.78 12.956 39.629 33.761 1498.9913 01:56:17.91M 2015-10-29T01:56:49.203Z|I-OCEAN7-304-XXXX| 25.79 12.956 39.628 33.759 1498.9905 01:56:18.13M 2015-10-29T01:56:49.388Z|I-OCEAN7-304-XXXX| 25.79 12.956 39.627 33.758 1498.9889 01:56:18.34M 2015-10-29T01:56:49.596Z|I-OCEAN7-304-XXXX| 25.79 12.956 39.625 33.756 1498.9871 01:56:18.53M 2015-10-29T01:56:49.799Z|I-OCEAN7-304-XXXX| 25.79 12.956 39.624 33.755 1498.9849 01:56:18.73M 2015-10-29T01:56:50.003Z|I-OCEAN7-304-XXXX| 25.79 12.956 39.623 33.754 1498.9838 01:56:18.92M 2015-10-29T01:56:50.203Z|I-OCEAN7-304-XXXX| 25.75 12.956 39.629 33.760 1498.9897 01:56:19.15M 2015-10-29T01:56:50.408Z|I-OCEAN7-304-XXXX| 25.75 12.955 39.645 33.776 1499.0071 01:56:19.34M 2015-10-29T01:56:50.608Z|I-OCEAN7-304-XXXX| 25.80 12.954 39.646 33.778 1499.0078 01:56:19.54M 2015-10-29T01:56:50.808Z|I-OCEAN7-304-XXXX| 25.80 12.954 39.663 33.794 1499.0256 01:56:19.74M 2015-10-29T01:56:51.013Z|I-OCEAN7-304-XXXX| 25.82 12.954 39.679 33.809 1499.0439 01:56:19.94M 2015-10-29T01:56:51.218Z|I-OCEAN7-304-XXXX| 25.81 12.954 39.680 33.810 1499.0446 01:56:20.16M 2015-10-29T01:56:51.423Z|I-OCEAN7-304-XXXX| 25.79 12.954 39.680 33.810 1499.0443 01:56:20.36M 2015-10-29T01:56:51.623Z|I-OCEAN7-304-XXXX| 25.79 12.954 39.681 33.811 1499.0448 01:56:20.56M 2015-10-29T01:56:51.823Z|I-OCEAN7-304-XXXX| 25.79 12.954 39.676 33.806 1499.0399 01:56:20.76M 2015-10-29T01:56:52.028Z|I-OCEAN7-304-XXXX| 25.79 12.954 39.660 33.791 1499.0229 01:56:20.95M 2015-10-29T01:56:52.233Z|I-OCEAN7-304-XXXX| 25.80 12.954 39.659 33.790 1499.0208 01:56:21.17M 2015-10-29T01:56:52.433Z|I-OCEAN7-304-XXXX| 25.75 12.954 39.657 33.788 1499.0177 01:56:21.37M 2015-10-29T01:56:52.638Z|I-OCEAN7-304-XXXX| 25.76 12.954 39.654 33.786 1499.0149 01:56:21.57M 2015-10-29T01:56:52.843Z|I-OCEAN7-304-XXXX| 25.76 12.954 39.632 33.765 1498.9894 01:56:21.77M 2015-10-29T01:56:53.043Z|I-OCEAN7-304-XXXX| 25.79 12.953 39.630 33.763 1498.9874 01:56:21.97M 2015-10-29T01:56:53.248Z|I-OCEAN7-304-XXXX| 25.79 12.953 39.628 33.762 1498.9854 01:56:22.19M 2015-10-29T01:56:53.453Z|I-OCEAN7-304-XXXX| 25.79 12.954 39.632 33.765 1498.9904 01:56:22.39M 2015-10-29T01:56:53.718Z|I-OCEAN7-304-XXXX| 25.77 12.954 39.634 33.767 1498.9929 01:56:22.59M 2015-10-29T01:56:53.858Z|I-OCEAN7-304-XXXX| 25.76 12.954 39.637 33.769 1498.9958 01:56:22.85M 2015-10-29T01:56:54.058Z|I-OCEAN7-304-XXXX| 25.75 12.954 39.640 33.772 1498.9996 01:56:23.01M 2015-10-29T01:56:54.263Z|I-OCEAN7-304-XXXX| 25.75 12.954 39.644 33.775 1499.0043 01:56:23.20M 2015-10-29T01:56:54.468Z|I-OCEAN7-304-XXXX| 25.73 12.954 39.647 33.779 1499.0078 01:56:23.40M 2015-10-29T01:56:54.668Z|I-OCEAN7-304-XXXX| 25.75 12.955 39.650 33.781 1499.0116 01:56:23.60M 2015-10-29T01:56:54.873Z|I-OCEAN7-304-XXXX| 25.75 12.954 39.653 33.784 1499.0146 01:56:23.80M 2015-10-29T01:56:55.073Z|I-OCEAN7-304-XXXX| 25.76 12.954 39.655 33.786 1499.0172 01:56:24.02M 2015-10-29T01:56:55.278Z|I-OCEAN7-304-XXXX| 25.76 12.954 39.666 33.796 1499.0293 01:56:24.22M 2015-10-29T01:56:55.483Z|I-OCEAN7-304-XXXX| 25.76 12.954 39.654 33.785 1499.0157 01:56:24.42M 2015-10-29T01:56:55.683Z|I-OCEAN7-304-XXXX| 25.76 12.954 39.638 33.769 1498.9969 01:56:24.62M 2015-10-29T01:56:55.888Z|I-OCEAN7-304-XXXX| 25.76 12.954 39.623 33.755 1498.9796 01:56:24.82M 2015-10-29T01:56:56.093Z|I-OCEAN7-304-XXXX| 25.76 12.954 39.625 33.758 1498.9823 01:56:25.03M 2015-10-29T01:56:56.293Z|I-OCEAN7-304-XXXX| 25.77 12.954 39.624 33.757 1498.9812 01:56:25.23M 2015-10-29T01:56:56.498Z|I-OCEAN7-304-XXXX| 25.77 12.954 39.623 33.756 1498.9799 01:56:25.43M 2015-10-29T01:56:56.698Z|I-OCEAN7-304-XXXX| 25.77 12.954 39.622 33.755 1498.9785 01:56:25.63M 2015-10-29T01:56:56.903Z|I-OCEAN7-304-XXXX| 25.77 12.954 39.621 33.754 1498.9773 01:56:25.83M 2015-10-29T01:56:57.119Z|I-OCEAN7-304-XXXX| 25.77 12.954 39.621 33.754 1498.9768 01:56:26.05M 2015-10-29T01:56:57.308Z|I-OCEAN7-304-XXXX| 25.80 12.953 39.655 33.787 1499.0155 01:56:26.25M 2015-10-29T01:56:57.513Z|I-OCEAN7-304-XXXX| 25.79 12.953 39.661 33.792 1499.0214 01:56:26.45M 2015-10-29T01:56:57.713Z|I-OCEAN7-304-XXXX| 25.79 12.953 39.672 33.803 1499.0334 01:56:26.65M 2015-10-29T01:56:57.918Z|I-OCEAN7-304-XXXX| 25.80 12.953 39.673 33.804 1499.0347 01:56:26.85M 2015-10-29T01:56:58.138Z|I-OCEAN7-304-XXXX| 25.81 12.953 39.674 33.806 1499.0353 01:56:27.06M 2015-10-29T01:56:58.323Z|I-OCEAN7-304-XXXX| 25.81 12.954 39.675 33.805 1499.0394 01:56:27.28M 2015-10-29T01:56:58.523Z|I-OCEAN7-304-XXXX| 25.80 12.954 39.675 33.806 1499.0398 01:56:27.46M 2015-10-29T01:56:58.731Z|I-OCEAN7-304-XXXX| 25.81 12.954 39.676 33.806 1499.0406 01:56:27.66M 2015-10-29T01:56:58.933Z|I-OCEAN7-304-XXXX| 25.78 12.954 39.676 33.807 1499.0409 01:56:27.86M 2015-10-29T01:56:59.133Z|I-OCEAN7-304-XXXX| 25.79 12.954 39.666 33.797 1499.0297 01:56:28.08M 2015-10-29T01:56:59.338Z|I-OCEAN7-304-XXXX| 25.78 12.954 39.649 33.780 1499.0089 01:56:28.28M 2015-10-29T01:56:59.543Z|I-OCEAN7-304-XXXX| 25.78 12.954 39.647 33.779 1499.0076 01:56:28.48M 2015-10-29T01:56:59.743Z|I-OCEAN7-304-XXXX| 25.79 12.954 39.646 33.778 1499.0072 01:56:28.68M 2015-10-29T01:56:59.956Z|I-OCEAN7-304-XXXX| 25.79 12.954 39.646 33.777 1499.0065 01:56:28.87M