2015-10-29T01:55:00.163Z|I-OCEAN7-304-XXXX| 25.75 12.955 39.755 33.881 1499.1304 01:54:29.10M 2015-10-29T01:55:00.363Z|I-OCEAN7-304-XXXX| 25.79 12.955 39.759 33.884 1499.1359 01:54:29.30M 2015-10-29T01:55:00.568Z|I-OCEAN7-304-XXXX| 25.82 12.955 39.759 33.884 1499.1366 01:54:29.50M 2015-10-29T01:55:00.768Z|I-OCEAN7-304-XXXX| 25.79 12.955 39.759 33.885 1499.1360 01:54:29.70M 2015-10-29T01:55:00.973Z|I-OCEAN7-304-XXXX| 25.78 12.955 39.753 33.879 1499.1284 01:54:29.90M 2015-10-29T01:55:01.178Z|I-OCEAN7-304-XXXX| 25.78 12.955 39.752 33.878 1499.1271 01:54:30.11M 2015-10-29T01:55:01.378Z|I-OCEAN7-304-XXXX| 25.77 12.955 39.750 33.876 1499.1254 01:54:30.31M 2015-10-29T01:55:01.583Z|I-OCEAN7-304-XXXX| 25.78 12.955 39.749 33.875 1499.1249 01:54:30.51M 2015-10-29T01:55:01.783Z|I-OCEAN7-304-XXXX| 25.80 12.955 39.748 33.873 1499.1239 01:54:30.71M 2015-10-29T01:55:02.003Z|I-OCEAN7-304-XXXX| 25.77 12.955 39.735 33.861 1499.1088 01:54:30.91M 2015-10-29T01:55:02.193Z|I-OCEAN7-304-XXXX| 25.73 12.956 39.733 33.859 1499.1072 01:54:31.15M 2015-10-29T01:55:02.393Z|I-OCEAN7-304-XXXX| 25.74 12.956 39.732 33.858 1499.1064 01:54:31.33M 2015-10-29T01:55:02.598Z|I-OCEAN7-304-XXXX| 25.71 12.956 39.724 33.850 1499.0963 01:54:31.52M 2015-10-29T01:55:02.802Z|I-OCEAN7-304-XXXX| 25.71 12.955 39.723 33.850 1499.0955 01:54:31.72M 2015-10-29T01:55:03.003Z|I-OCEAN7-304-XXXX| 25.71 12.956 39.727 33.854 1499.1000 01:54:31.92M 2015-10-29T01:55:03.208Z|I-OCEAN7-304-XXXX| 25.72 12.956 39.727 33.854 1499.1002 01:54:32.14M 2015-10-29T01:55:03.408Z|I-OCEAN7-304-XXXX| 25.72 12.956 39.734 33.860 1499.1073 01:54:32.34M 2015-10-29T01:55:03.613Z|I-OCEAN7-304-XXXX| 25.74 12.956 39.733 33.860 1499.1077 01:54:32.54M 2015-10-29T01:55:03.814Z|I-OCEAN7-304-XXXX| 25.74 12.956 39.742 33.867 1499.1172 01:54:32.74M 2015-10-29T01:55:04.018Z|I-OCEAN7-304-XXXX| 25.74 12.954 39.742 33.869 1499.1134 01:54:32.94M 2015-10-29T01:55:04.223Z|I-OCEAN7-304-XXXX| 25.73 12.954 39.750 33.877 1499.1215 01:54:33.16M 2015-10-29T01:55:04.423Z|I-OCEAN7-304-XXXX| 25.73 12.954 39.750 33.877 1499.1211 01:54:33.36M 2015-10-29T01:55:04.628Z|I-OCEAN7-304-XXXX| 25.73 12.953 39.750 33.877 1499.1213 01:54:33.56M 2015-10-29T01:55:04.828Z|I-OCEAN7-304-XXXX| 25.73 12.953 39.751 33.878 1499.1224 01:54:33.76M 2015-10-29T01:55:05.033Z|I-OCEAN7-304-XXXX| 25.75 12.953 39.753 33.880 1499.1244 01:54:33.95M 2015-10-29T01:55:05.238Z|I-OCEAN7-304-XXXX| 25.75 12.953 39.754 33.881 1499.1254 01:54:34.17M 2015-10-29T01:55:05.438Z|I-OCEAN7-304-XXXX| 25.78 12.953 39.754 33.882 1499.1262 01:54:34.37M 2015-10-29T01:55:05.643Z|I-OCEAN7-304-XXXX| 25.78 12.953 39.755 33.882 1499.1279 01:54:34.57M 2015-10-29T01:55:05.843Z|I-OCEAN7-304-XXXX| 25.78 12.953 39.755 33.882 1499.1282 01:54:34.77M 2015-10-29T01:55:06.048Z|I-OCEAN7-304-XXXX| 25.77 12.954 39.755 33.882 1499.1290 01:54:34.97M 2015-10-29T01:55:06.248Z|I-OCEAN7-304-XXXX| 25.77 12.954 39.756 33.882 1499.1293 01:54:35.19M 2015-10-29T01:55:06.473Z|I-OCEAN7-304-XXXX| 25.74 12.954 39.755 33.881 1499.1287 01:54:35.39M 2015-10-29T01:55:06.658Z|I-OCEAN7-304-XXXX| 25.73 12.954 39.754 33.880 1499.1282 01:54:35.60M 2015-10-29T01:55:06.858Z|I-OCEAN7-304-XXXX| 25.72 12.955 39.754 33.880 1499.1281 01:54:35.79M 2015-10-29T01:55:07.063Z|I-OCEAN7-304-XXXX| 25.72 12.955 39.742 33.869 1499.1152 01:54:36.00M 2015-10-29T01:55:07.263Z|I-OCEAN7-304-XXXX| 25.72 12.955 39.741 33.868 1499.1152 01:54:36.20M 2015-10-29T01:55:07.468Z|I-OCEAN7-304-XXXX| 25.73 12.955 39.733 33.859 1499.1067 01:54:36.40M 2015-10-29T01:55:07.673Z|I-OCEAN7-304-XXXX| 25.75 12.955 39.733 33.860 1499.1075 01:54:36.60M 2015-10-29T01:55:07.873Z|I-OCEAN7-304-XXXX| 25.75 12.956 39.733 33.859 1499.1075 01:54:36.80M 2015-10-29T01:55:08.078Z|I-OCEAN7-304-XXXX| 25.75 12.956 39.734 33.860 1499.1082 01:54:37.02M 2015-10-29T01:55:08.283Z|I-OCEAN7-304-XXXX| 25.73 12.956 39.734 33.860 1499.1088 01:54:37.22M 2015-10-29T01:55:08.484Z|I-OCEAN7-304-XXXX| 25.74 12.956 39.734 33.860 1499.1093 01:54:37.42M 2015-10-29T01:55:08.689Z|I-OCEAN7-304-XXXX| 25.74 12.956 39.734 33.860 1499.1099 01:54:37.61M 2015-10-29T01:55:08.893Z|I-OCEAN7-304-XXXX| 25.75 12.956 39.734 33.860 1499.1104 01:54:37.81M 2015-10-29T01:55:09.093Z|I-OCEAN7-304-XXXX| 25.74 12.956 39.734 33.859 1499.1096 01:54:38.03M 2015-10-29T01:55:09.293Z|I-OCEAN7-304-XXXX| 25.77 12.956 39.734 33.859 1499.1099 01:54:38.23M 2015-10-29T01:55:09.498Z|I-OCEAN7-304-XXXX| 25.76 12.957 39.733 33.859 1499.1102 01:54:38.43M 2015-10-29T01:55:09.703Z|I-OCEAN7-304-XXXX| 25.76 12.957 39.732 33.858 1499.1093 01:54:38.63M 2015-10-29T01:55:09.903Z|I-OCEAN7-304-XXXX| 25.76 12.957 39.731 33.856 1499.1079 01:54:38.83M 2015-10-29T01:55:10.108Z|I-OCEAN7-304-XXXX| 25.76 12.957 39.731 33.856 1499.1082 01:54:39.05M 2015-10-29T01:55:10.313Z|I-OCEAN7-304-XXXX| 25.74 12.957 39.737 33.861 1499.1140 01:54:39.25M 2015-10-29T01:55:10.518Z|I-OCEAN7-304-XXXX| 25.77 12.957 39.737 33.862 1499.1156 01:54:39.45M 2015-10-29T01:55:10.718Z|I-OCEAN7-304-XXXX| 25.79 12.957 39.739 33.863 1499.1173 01:54:39.65M 2015-10-29T01:55:10.938Z|I-OCEAN7-304-XXXX| 25.76 12.957 39.748 33.873 1499.1274 01:54:39.84M 2015-10-29T01:55:11.123Z|I-OCEAN7-304-XXXX| 25.76 12.957 39.749 33.873 1499.1282 01:54:40.08M 2015-10-29T01:55:11.328Z|I-OCEAN7-304-XXXX| 25.76 12.957 39.750 33.874 1499.1288 01:54:40.26M 2015-10-29T01:55:11.528Z|I-OCEAN7-304-XXXX| 25.76 12.956 39.750 33.875 1499.1284 01:54:40.46M 2015-10-29T01:55:11.733Z|I-OCEAN7-304-XXXX| 25.76 12.956 39.750 33.875 1499.1276 01:54:40.66M 2015-10-29T01:55:11.938Z|I-OCEAN7-304-XXXX| 25.74 12.956 39.750 33.875 1499.1266 01:54:40.86M 2015-10-29T01:55:12.138Z|I-OCEAN7-304-XXXX| 25.79 12.955 39.751 33.876 1499.1281 01:54:41.08M 2015-10-29T01:55:12.343Z|I-OCEAN7-304-XXXX| 25.77 12.956 39.751 33.876 1499.1282 01:54:41.28M 2015-10-29T01:55:12.543Z|I-OCEAN7-304-XXXX| 25.80 12.955 39.752 33.877 1499.1284 01:54:41.48M 2015-10-29T01:55:12.748Z|I-OCEAN7-304-XXXX| 25.80 12.956 39.752 33.877 1499.1289 01:54:41.67M 2015-10-29T01:55:12.949Z|I-OCEAN7-304-XXXX| 25.77 12.956 39.752 33.877 1499.1290 01:54:41.87M 2015-10-29T01:55:13.154Z|I-OCEAN7-304-XXXX| 25.77 12.956 39.752 33.877 1499.1288 01:54:42.09M 2015-10-29T01:55:13.354Z|I-OCEAN7-304-XXXX| 25.78 12.955 39.752 33.878 1499.1287 01:54:42.29M 2015-10-29T01:55:13.559Z|I-OCEAN7-304-XXXX| 25.78 12.955 39.752 33.878 1499.1287 01:54:42.49M 2015-10-29T01:55:13.764Z|I-OCEAN7-304-XXXX| 25.76 12.955 39.742 33.868 1499.1162 01:54:42.69M 2015-10-29T01:55:13.969Z|I-OCEAN7-304-XXXX| 25.73 12.955 39.739 33.866 1499.1133 01:54:42.89M 2015-10-29T01:55:14.169Z|I-OCEAN7-304-XXXX| 25.77 12.955 39.740 33.866 1499.1143 01:54:43.11M 2015-10-29T01:55:14.369Z|I-OCEAN7-304-XXXX| 25.73 12.955 39.747 33.873 1499.1223 01:54:43.31M 2015-10-29T01:55:14.574Z|I-OCEAN7-304-XXXX| 25.73 12.955 39.741 33.867 1499.1161 01:54:43.50M 2015-10-29T01:55:14.779Z|I-OCEAN7-304-XXXX| 25.74 12.955 39.740 33.865 1499.1141 01:54:43.71M 2015-10-29T01:55:14.979Z|I-OCEAN7-304-XXXX| 25.72 12.956 39.738 33.864 1499.1132 01:54:43.91M 2015-10-29T01:55:15.184Z|I-OCEAN7-304-XXXX| 25.72 12.956 39.737 33.862 1499.1113 01:54:44.12M 2015-10-29T01:55:15.404Z|I-OCEAN7-304-XXXX| 25.75 12.955 39.735 33.861 1499.1094 01:54:44.32M 2015-10-29T01:55:15.589Z|I-OCEAN7-304-XXXX| 25.75 12.955 39.721 33.848 1499.0927 01:54:44.54M 2015-10-29T01:55:15.794Z|I-OCEAN7-304-XXXX| 25.74 12.954 39.719 33.847 1499.0885 01:54:44.72M 2015-10-29T01:55:15.994Z|I-OCEAN7-304-XXXX| 25.73 12.954 39.720 33.849 1499.0881 01:54:44.92M 2015-10-29T01:55:16.199Z|I-OCEAN7-304-XXXX| 25.73 12.953 39.721 33.850 1499.0883 01:54:45.14M 2015-10-29T01:55:16.404Z|I-OCEAN7-304-XXXX| 25.70 12.953 39.722 33.850 1499.0883 01:54:45.34M 2015-10-29T01:55:16.604Z|I-OCEAN7-304-XXXX| 25.73 12.953 39.722 33.851 1499.0887 01:54:45.54M 2015-10-29T01:55:16.809Z|I-OCEAN7-304-XXXX| 25.73 12.953 39.723 33.852 1499.0903 01:54:45.73M 2015-10-29T01:55:17.014Z|I-OCEAN7-304-XXXX| 25.74 12.953 39.736 33.864 1499.1042 01:54:45.93M 2015-10-29T01:55:17.214Z|I-OCEAN7-304-XXXX| 25.72 12.953 39.737 33.865 1499.1049 01:54:46.15M 2015-10-29T01:55:17.419Z|I-OCEAN7-304-XXXX| 25.75 12.953 39.749 33.876 1499.1185 01:54:46.35M 2015-10-29T01:55:17.624Z|I-OCEAN7-304-XXXX| 25.77 12.953 39.749 33.877 1499.1199 01:54:46.55M 2015-10-29T01:55:17.824Z|I-OCEAN7-304-XXXX| 25.75 12.953 39.750 33.878 1499.1204 01:54:46.75M 2015-10-29T01:55:18.029Z|I-OCEAN7-304-XXXX| 25.74 12.953 39.751 33.878 1499.1208 01:54:46.95M 2015-10-29T01:55:18.229Z|I-OCEAN7-304-XXXX| 25.75 12.953 39.751 33.878 1499.1211 01:54:47.17M 2015-10-29T01:55:18.434Z|I-OCEAN7-304-XXXX| 25.80 12.953 39.751 33.879 1499.1234 01:54:47.37M 2015-10-29T01:55:18.634Z|I-OCEAN7-304-XXXX| 25.80 12.954 39.760 33.886 1499.1337 01:54:47.57M 2015-10-29T01:55:18.839Z|I-OCEAN7-304-XXXX| 25.80 12.954 39.761 33.887 1499.1360 01:54:47.76M 2015-10-29T01:55:19.044Z|I-OCEAN7-304-XXXX| 25.79 12.954 39.762 33.888 1499.1379 01:54:47.96M 2015-10-29T01:55:19.249Z|I-OCEAN7-304-XXXX| 25.76 12.955 39.763 33.888 1499.1393 01:54:48.18M 2015-10-29T01:55:19.445Z|I-OCEAN7-304-XXXX| 25.81 12.955 39.763 33.888 1499.1409 01:54:48.38M 2015-10-29T01:55:19.649Z|I-OCEAN7-304-XXXX| 25.80 12.955 39.764 33.888 1499.1414 01:54:48.58M 2015-10-29T01:55:19.874Z|I-OCEAN7-304-XXXX| 25.80 12.955 39.758 33.884 1499.1349 01:54:48.78M 2015-10-29T01:55:20.059Z|I-OCEAN7-304-XXXX| 25.76 12.955 39.758 33.884 1499.1337 01:54:49.02M 2015-10-29T01:55:20.259Z|I-OCEAN7-304-XXXX| 25.75 12.955 39.757 33.883 1499.1327 01:54:49.20M 2015-10-29T01:55:20.464Z|I-OCEAN7-304-XXXX| 25.75 12.955 39.756 33.882 1499.1315 01:54:49.40M 2015-10-29T01:55:20.664Z|I-OCEAN7-304-XXXX| 25.76 12.955 39.755 33.881 1499.1307 01:54:49.60M 2015-10-29T01:55:20.869Z|I-OCEAN7-304-XXXX| 25.76 12.955 39.744 33.870 1499.1177 01:54:49.79M 2015-10-29T01:55:21.074Z|I-OCEAN7-304-XXXX| 25.73 12.954 39.743 33.870 1499.1158 01:54:50.01M 2015-10-29T01:55:21.274Z|I-OCEAN7-304-XXXX| 25.70 12.954 39.732 33.859 1499.1021 01:54:50.21M 2015-10-29T01:55:21.479Z|I-OCEAN7-304-XXXX| 25.71 12.954 39.731 33.859 1499.1010 01:54:50.41M 2015-10-29T01:55:21.679Z|I-OCEAN7-304-XXXX| 25.76 12.954 39.730 33.858 1499.1006 01:54:50.61M 2015-10-29T01:55:21.884Z|I-OCEAN7-304-XXXX| 25.76 12.954 39.728 33.856 1499.0994 01:54:50.81M 2015-10-29T01:55:22.084Z|I-OCEAN7-304-XXXX| 25.76 12.954 39.727 33.854 1499.0970 01:54:51.03M 2015-10-29T01:55:22.289Z|I-OCEAN7-304-XXXX| 25.76 12.954 39.727 33.855 1499.0967 01:54:51.23M 2015-10-29T01:55:22.494Z|I-OCEAN7-304-XXXX| 25.76 12.955 39.727 33.854 1499.0999 01:54:51.43M 2015-10-29T01:55:22.699Z|I-OCEAN7-304-XXXX| 25.73 12.955 39.728 33.854 1499.1005 01:54:51.63M 2015-10-29T01:55:22.899Z|I-OCEAN7-304-XXXX| 25.76 12.956 39.728 33.854 1499.1017 01:54:51.82M 2015-10-29T01:55:23.104Z|I-OCEAN7-304-XXXX| 25.73 12.956 39.728 33.854 1499.1010 01:54:52.04M 2015-10-29T01:55:23.304Z|I-OCEAN7-304-XXXX| 25.75 12.956 39.728 33.854 1499.1017 01:54:52.24M 2015-10-29T01:55:23.509Z|I-OCEAN7-304-XXXX| 25.74 12.956 39.733 33.859 1499.1078 01:54:52.44M 2015-10-29T01:55:23.709Z|I-OCEAN7-304-XXXX| 25.71 12.956 39.744 33.869 1499.1204 01:54:52.64M 2015-10-29T01:55:23.916Z|I-OCEAN7-304-XXXX| 25.71 12.956 39.745 33.870 1499.1224 01:54:52.84M 2015-10-29T01:55:24.119Z|I-OCEAN7-304-XXXX| 25.71 12.956 39.747 33.871 1499.1240 01:54:53.06M 2015-10-29T01:55:24.339Z|I-OCEAN7-304-XXXX| 25.74 12.956 39.748 33.873 1499.1257 01:54:53.26M 2015-10-29T01:55:24.524Z|I-OCEAN7-304-XXXX| 25.74 12.956 39.759 33.884 1499.1387 01:54:53.47M 2015-10-29T01:55:24.729Z|I-OCEAN7-304-XXXX| 25.74 12.956 39.759 33.883 1499.1381 01:54:53.66M 2015-10-29T01:55:24.932Z|I-OCEAN7-304-XXXX| 25.77 12.956 39.759 33.883 1499.1388 01:54:53.85M 2015-10-29T01:55:25.134Z|I-OCEAN7-304-XXXX| 25.79 12.954 39.756 33.883 1499.1306 01:54:54.07M 2015-10-29T01:55:25.334Z|I-OCEAN7-304-XXXX| 25.79 12.954 39.756 33.882 1499.1290 01:54:54.27M 2015-10-29T01:55:25.539Z|I-OCEAN7-304-XXXX| 25.79 12.953 39.756 33.883 1499.1283 01:54:54.47M 2015-10-29T01:55:25.744Z|I-OCEAN7-304-XXXX| 25.79 12.953 39.756 33.883 1499.1277 01:54:54.67M 2015-10-29T01:55:25.944Z|I-OCEAN7-304-XXXX| 25.79 12.952 39.754 33.882 1499.1250 01:54:54.87M 2015-10-29T01:55:26.157Z|I-OCEAN7-304-XXXX| 25.79 12.952 39.755 33.882 1499.1249 01:54:55.09M 2015-10-29T01:55:26.349Z|I-OCEAN7-304-XXXX| 25.78 12.952 39.754 33.882 1499.1237 01:54:55.29M 2015-10-29T01:55:26.554Z|I-OCEAN7-304-XXXX| 25.77 12.952 39.754 33.882 1499.1224 01:54:55.49M 2015-10-29T01:55:26.754Z|I-OCEAN7-304-XXXX| 25.77 12.952 39.753 33.882 1499.1224 01:54:55.68M 2015-10-29T01:55:26.959Z|I-OCEAN7-304-XXXX| 25.77 12.952 39.753 33.881 1499.1221 01:54:55.88M 2015-10-29T01:55:27.159Z|I-OCEAN7-304-XXXX| 25.76 12.952 39.751 33.880 1499.1206 01:54:56.10M 2015-10-29T01:55:27.369Z|I-OCEAN7-304-XXXX| 25.76 12.952 39.750 33.878 1499.1188 01:54:56.30M 2015-10-29T01:55:27.569Z|I-OCEAN7-304-XXXX| 25.76 12.952 39.748 33.876 1499.1167 01:54:56.50M 2015-10-29T01:55:27.769Z|I-OCEAN7-304-XXXX| 25.76 12.952 39.728 33.857 1499.0947 01:54:56.70M 2015-10-29T01:55:27.974Z|I-OCEAN7-304-XXXX| 25.76 12.953 39.726 33.855 1499.0928 01:54:56.90M 2015-10-29T01:55:28.179Z|I-OCEAN7-304-XXXX| 25.80 12.953 39.724 33.853 1499.0920 01:54:57.12M 2015-10-29T01:55:28.379Z|I-OCEAN7-304-XXXX| 25.76 12.953 39.722 33.851 1499.0903 01:54:57.32M 2015-10-29T01:55:28.597Z|I-OCEAN7-304-XXXX| 25.76 12.954 39.725 33.853 1499.0941 01:54:57.51M 2015-10-29T01:55:28.804Z|I-OCEAN7-304-XXXX| 25.76 12.954 39.739 33.867 1499.1112 01:54:57.71M 2015-10-29T01:55:28.989Z|I-OCEAN7-304-XXXX| 25.76 12.954 39.741 33.868 1499.1134 01:54:57.93M 2015-10-29T01:55:29.194Z|I-OCEAN7-304-XXXX| 25.76 12.954 39.743 33.869 1499.1156 01:54:58.13M 2015-10-29T01:55:29.394Z|I-OCEAN7-304-XXXX| 25.73 12.955 39.747 33.873 1499.1215 01:54:58.33M 2015-10-29T01:55:29.600Z|I-OCEAN7-304-XXXX| 25.73 12.955 39.747 33.873 1499.1227 01:54:58.53M 2015-10-29T01:55:29.804Z|I-OCEAN7-304-XXXX| 25.69 12.956 39.752 33.877 1499.1284 01:54:58.73M 2015-10-29T01:55:30.004Z|I-OCEAN7-304-XXXX| 25.73 12.956 39.753 33.878 1499.1311 01:54:58.93M 2015-10-29T01:55:30.209Z|I-OCEAN7-304-XXXX| 25.79 12.956 39.754 33.878 1499.1337 01:54:59.15M 2015-10-29T01:55:30.409Z|I-OCEAN7-304-XXXX| 25.77 12.957 39.754 33.878 1499.1343 01:54:59.35M 2015-10-29T01:55:30.614Z|I-OCEAN7-304-XXXX| 25.72 12.957 39.755 33.879 1499.1354 01:54:59.54M 2015-10-29T01:55:30.819Z|I-OCEAN7-304-XXXX| 25.75 12.957 39.756 33.880 1499.1368 01:54:59.74M 2015-10-29T01:55:31.019Z|I-OCEAN7-304-XXXX| 25.78 12.957 39.752 33.876 1499.1323 01:54:59.95M 2015-10-29T01:55:31.224Z|I-OCEAN7-304-XXXX| 25.74 12.957 39.751 33.875 1499.1306 01:55:00.16M 2015-10-29T01:55:31.429Z|I-OCEAN7-304-XXXX| 25.77 12.957 39.749 33.874 1499.1288 01:55:00.36M 2015-10-29T01:55:31.633Z|I-OCEAN7-304-XXXX| 25.77 12.957 39.733 33.858 1499.1099 01:55:00.56M 2015-10-29T01:55:31.834Z|I-OCEAN7-304-XXXX| 25.77 12.957 39.731 33.856 1499.1077 01:55:00.76M 2015-10-29T01:55:32.034Z|I-OCEAN7-304-XXXX| 25.77 12.957 39.714 33.840 1499.0889 01:55:00.96M 2015-10-29T01:55:32.239Z|I-OCEAN7-304-XXXX| 25.77 12.956 39.714 33.840 1499.0878 01:55:01.18M 2015-10-29T01:55:32.439Z|I-OCEAN7-304-XXXX| 25.80 12.956 39.714 33.840 1499.0876 01:55:01.38M 2015-10-29T01:55:32.644Z|I-OCEAN7-304-XXXX| 25.75 12.956 39.714 33.841 1499.0856 01:55:01.57M 2015-10-29T01:55:32.844Z|I-OCEAN7-304-XXXX| 25.77 12.956 39.714 33.841 1499.0861 01:55:01.77M 2015-10-29T01:55:33.049Z|I-OCEAN7-304-XXXX| 25.74 12.955 39.714 33.842 1499.0856 01:55:01.97M 2015-10-29T01:55:33.265Z|I-OCEAN7-304-XXXX| 25.75 12.955 39.715 33.843 1499.0861 01:55:02.19M 2015-10-29T01:55:33.460Z|I-OCEAN7-304-XXXX| 25.75 12.954 39.717 33.845 1499.0867 01:55:02.40M 2015-10-29T01:55:33.659Z|I-OCEAN7-304-XXXX| 25.72 12.954 39.719 33.847 1499.0878 01:55:02.59M 2015-10-29T01:55:33.864Z|I-OCEAN7-304-XXXX| 25.75 12.954 39.745 33.872 1499.1174 01:55:02.79M 2015-10-29T01:55:34.065Z|I-OCEAN7-304-XXXX| 25.73 12.954 39.763 33.889 1499.1366 01:55:03.01M 2015-10-29T01:55:34.269Z|I-OCEAN7-304-XXXX| 25.72 12.953 39.764 33.890 1499.1364 01:55:03.21M 2015-10-29T01:55:34.470Z|I-OCEAN7-304-XXXX| 25.74 12.953 39.764 33.891 1499.1371 01:55:03.41M 2015-10-29T01:55:34.674Z|I-OCEAN7-304-XXXX| 25.74 12.953 39.764 33.891 1499.1371 01:55:03.60M 2015-10-29T01:55:34.874Z|I-OCEAN7-304-XXXX| 25.77 12.953 39.765 33.892 1499.1379 01:55:03.81M 2015-10-29T01:55:35.084Z|I-OCEAN7-304-XXXX| 25.77 12.953 39.766 33.893 1499.1385 01:55:04.02M 2015-10-29T01:55:35.280Z|I-OCEAN7-304-XXXX| 25.77 12.953 39.760 33.887 1499.1328 01:55:04.22M 2015-10-29T01:55:35.489Z|I-OCEAN7-304-XXXX| 25.77 12.953 39.759 33.886 1499.1316 01:55:04.42M 2015-10-29T01:55:35.690Z|I-OCEAN7-304-XXXX| 25.74 12.953 39.757 33.884 1499.1293 01:55:04.62M 2015-10-29T01:55:35.894Z|I-OCEAN7-304-XXXX| 25.74 12.953 39.756 33.883 1499.1272 01:55:04.82M 2015-10-29T01:55:36.100Z|I-OCEAN7-304-XXXX| 25.74 12.953 39.753 33.880 1499.1244 01:55:05.04M 2015-10-29T01:55:36.299Z|I-OCEAN7-304-XXXX| 25.74 12.953 39.751 33.878 1499.1223 01:55:05.24M 2015-10-29T01:55:36.505Z|I-OCEAN7-304-XXXX| 25.74 12.954 39.748 33.875 1499.1205 01:55:05.43M 2015-10-29T01:55:36.704Z|I-OCEAN7-304-XXXX| 25.77 12.954 39.746 33.872 1499.1193 01:55:05.63M 2015-10-29T01:55:36.905Z|I-OCEAN7-304-XXXX| 25.77 12.955 39.736 33.862 1499.1091 01:55:05.83M 2015-10-29T01:55:37.109Z|I-OCEAN7-304-XXXX| 25.77 12.955 39.735 33.861 1499.1090 01:55:06.05M 2015-10-29T01:55:37.315Z|I-OCEAN7-304-XXXX| 25.76 12.956 39.728 33.854 1499.1017 01:55:06.25M 2015-10-29T01:55:37.520Z|I-OCEAN7-304-XXXX| 25.73 12.956 39.727 33.853 1499.1005 01:55:06.45M 2015-10-29T01:55:37.735Z|I-OCEAN7-304-XXXX| 25.70 12.956 39.726 33.852 1499.0990 01:55:06.65M 2015-10-29T01:55:37.920Z|I-OCEAN7-304-XXXX| 25.70 12.956 39.724 33.850 1499.0972 01:55:06.86M 2015-10-29T01:55:38.125Z|I-OCEAN7-304-XXXX| 25.75 12.956 39.723 33.849 1499.0964 01:55:07.07M 2015-10-29T01:55:38.330Z|I-OCEAN7-304-XXXX| 25.75 12.956 39.722 33.848 1499.0953 01:55:07.27M 2015-10-29T01:55:38.530Z|I-OCEAN7-304-XXXX| 25.75 12.956 39.731 33.858 1499.1052 01:55:07.47M 2015-10-29T01:55:38.735Z|I-OCEAN7-304-XXXX| 25.75 12.955 39.733 33.859 1499.1069 01:55:07.66M 2015-10-29T01:55:38.940Z|I-OCEAN7-304-XXXX| 25.72 12.955 39.734 33.861 1499.1078 01:55:07.86M 2015-10-29T01:55:39.140Z|I-OCEAN7-304-XXXX| 25.72 12.955 39.735 33.862 1499.1088 01:55:08.08M 2015-10-29T01:55:39.345Z|I-OCEAN7-304-XXXX| 25.71 12.955 39.752 33.877 1499.1268 01:55:08.28M 2015-10-29T01:55:39.550Z|I-OCEAN7-304-XXXX| 25.71 12.955 39.753 33.878 1499.1279 01:55:08.48M 2015-10-29T01:55:39.750Z|I-OCEAN7-304-XXXX| 25.76 12.955 39.754 33.879 1499.1285 01:55:08.68M 2015-10-29T01:55:39.950Z|I-OCEAN7-304-XXXX| 25.76 12.955 39.765 33.890 1499.1407 01:55:08.88M 2015-10-29T01:55:40.155Z|I-OCEAN7-304-XXXX| 25.76 12.954 39.765 33.890 1499.1403 01:55:09.09M 2015-10-29T01:55:40.360Z|I-OCEAN7-304-XXXX| 25.78 12.954 39.765 33.890 1499.1403 01:55:09.30M 2015-10-29T01:55:40.565Z|I-OCEAN7-304-XXXX| 25.78 12.954 39.754 33.881 1499.1293 01:55:09.49M 2015-10-29T01:55:40.765Z|I-OCEAN7-304-XXXX| 25.79 12.954 39.750 33.876 1499.1245 01:55:09.69M 2015-10-29T01:55:40.970Z|I-OCEAN7-304-XXXX| 25.76 12.955 39.750 33.877 1499.1249 01:55:09.89M 2015-10-29T01:55:41.175Z|I-OCEAN7-304-XXXX| 25.75 12.955 39.746 33.873 1499.1207 01:55:10.11M 2015-10-29T01:55:41.375Z|I-OCEAN7-304-XXXX| 25.75 12.955 39.745 33.871 1499.1195 01:55:10.31M 2015-10-29T01:55:41.575Z|I-OCEAN7-304-XXXX| 25.78 12.956 39.739 33.865 1499.1147 01:55:10.51M 2015-10-29T01:55:41.785Z|I-OCEAN7-304-XXXX| 25.78 12.956 39.739 33.864 1499.1150 01:55:10.71M 2015-10-29T01:55:41.985Z|I-OCEAN7-304-XXXX| 25.77 12.956 39.729 33.855 1499.1051 01:55:10.91M 2015-10-29T01:55:42.205Z|I-OCEAN7-304-XXXX| 25.78 12.956 39.728 33.854 1499.1040 01:55:11.13M 2015-10-29T01:55:42.390Z|I-OCEAN7-304-XXXX| 25.78 12.956 39.727 33.853 1499.1035 01:55:11.34M 2015-10-29T01:55:42.595Z|I-OCEAN7-304-XXXX| 25.78 12.956 39.719 33.845 1499.0933 01:55:11.52M 2015-10-29T01:55:42.795Z|I-OCEAN7-304-XXXX| 25.78 12.956 39.723 33.849 1499.0983 01:55:11.72M 2015-10-29T01:55:43.000Z|I-OCEAN7-304-XXXX| 25.77 12.956 39.724 33.850 1499.0989 01:55:11.92M 2015-10-29T01:55:43.201Z|I-OCEAN7-304-XXXX| 25.80 12.956 39.725 33.851 1499.0999 01:55:12.14M 2015-10-29T01:55:43.405Z|I-OCEAN7-304-XXXX| 25.80 12.956 39.726 33.853 1499.1007 01:55:12.34M 2015-10-29T01:55:43.610Z|I-OCEAN7-304-XXXX| 25.78 12.955 39.728 33.854 1499.1017 01:55:12.54M 2015-10-29T01:55:43.810Z|I-OCEAN7-304-XXXX| 25.81 12.955 39.730 33.856 1499.1042 01:55:12.74M 2015-10-29T01:55:44.015Z|I-OCEAN7-304-XXXX| 25.78 12.955 39.732 33.858 1499.1063 01:55:12.94M 2015-10-29T01:55:44.215Z|I-OCEAN7-304-XXXX| 25.76 12.955 39.734 33.861 1499.1085 01:55:13.16M 2015-10-29T01:55:44.420Z|I-OCEAN7-304-XXXX| 25.76 12.955 39.736 33.862 1499.1100 01:55:13.36M 2015-10-29T01:55:44.625Z|I-OCEAN7-304-XXXX| 25.76 12.955 39.738 33.864 1499.1113 01:55:13.55M 2015-10-29T01:55:44.825Z|I-OCEAN7-304-XXXX| 25.77 12.955 39.740 33.866 1499.1132 01:55:13.76M 2015-10-29T01:55:45.030Z|I-OCEAN7-304-XXXX| 25.77 12.955 39.741 33.868 1499.1150 01:55:13.95M 2015-10-29T01:55:45.235Z|I-OCEAN7-304-XXXX| 25.74 12.955 39.743 33.869 1499.1163 01:55:14.17M 2015-10-29T01:55:45.435Z|I-OCEAN7-304-XXXX| 25.76 12.955 39.763 33.889 1499.1393 01:55:14.37M 2015-10-29T01:55:45.635Z|I-OCEAN7-304-XXXX| 25.76 12.955 39.764 33.890 1499.1414 01:55:14.57M 2015-10-29T01:55:45.845Z|I-OCEAN7-304-XXXX| 25.76 12.955 39.766 33.890 1499.1436 01:55:14.77M 2015-10-29T01:55:46.045Z|I-OCEAN7-304-XXXX| 25.71 12.955 39.760 33.885 1499.1367 01:55:14.97M 2015-10-29T01:55:46.250Z|I-OCEAN7-304-XXXX| 25.70 12.956 39.758 33.883 1499.1356 01:55:15.19M 2015-10-29T01:55:46.450Z|I-OCEAN7-304-XXXX| 25.73 12.953 39.757 33.884 1499.1290 01:55:15.38M 2015-10-29T01:55:46.670Z|I-OCEAN7-304-XXXX| 25.73 12.953 39.743 33.870 1499.1121 01:55:15.58M 2015-10-29T01:55:46.855Z|I-OCEAN7-304-XXXX| 25.71 12.953 39.742 33.870 1499.1110 01:55:15.80M 2015-10-29T01:55:47.060Z|I-OCEAN7-304-XXXX| 25.74 12.953 39.741 33.869 1499.1104 01:55:16.00M 2015-10-29T01:55:47.265Z|I-OCEAN7-304-XXXX| 25.73 12.953 39.726 33.855 1499.0933 01:55:16.20M 2015-10-29T01:55:47.465Z|I-OCEAN7-304-XXXX| 25.76 12.953 39.725 33.854 1499.0920 01:55:16.40M 2015-10-29T01:55:47.670Z|I-OCEAN7-304-XXXX| 25.75 12.953 39.724 33.853 1499.0903 01:55:16.60M 2015-10-29T01:55:47.870Z|I-OCEAN7-304-XXXX| 25.78 12.953 39.723 33.852 1499.0900 01:55:16.80M 2015-10-29T01:55:48.075Z|I-OCEAN7-304-XXXX| 25.78 12.953 39.731 33.859 1499.0997 01:55:17.02M 2015-10-29T01:55:48.275Z|I-OCEAN7-304-XXXX| 25.78 12.953 39.748 33.876 1499.1198 01:55:17.22M 2015-10-29T01:55:48.480Z|I-OCEAN7-304-XXXX| 25.78 12.954 39.749 33.876 1499.1215 01:55:17.41M 2015-10-29T01:55:48.685Z|I-OCEAN7-304-XXXX| 25.78 12.954 39.750 33.877 1499.1234 01:55:17.61M 2015-10-29T01:55:48.890Z|I-OCEAN7-304-XXXX| 25.76 12.954 39.752 33.878 1499.1260 01:55:17.81M 2015-10-29T01:55:49.090Z|I-OCEAN7-304-XXXX| 25.75 12.955 39.754 33.879 1499.1296 01:55:18.03M 2015-10-29T01:55:49.290Z|I-OCEAN7-304-XXXX| 25.77 12.956 39.756 33.881 1499.1340 01:55:18.23M 2015-10-29T01:55:49.500Z|I-OCEAN7-304-XXXX| 25.77 12.956 39.758 33.883 1499.1375 01:55:18.43M 2015-10-29T01:55:49.700Z|I-OCEAN7-304-XXXX| 25.79 12.956 39.762 33.886 1499.1425 01:55:18.63M 2015-10-29T01:55:49.905Z|I-OCEAN7-304-XXXX| 25.80 12.956 39.762 33.886 1499.1417 01:55:18.83M 2015-10-29T01:55:50.105Z|I-OCEAN7-304-XXXX| 25.76 12.956 39.762 33.886 1499.1403 01:55:19.05M 2015-10-29T01:55:50.310Z|I-OCEAN7-304-XXXX| 25.74 12.956 39.761 33.885 1499.1390 01:55:19.25M 2015-10-29T01:55:50.510Z|I-OCEAN7-304-XXXX| 25.76 12.956 39.760 33.885 1499.1378 01:55:19.45M 2015-10-29T01:55:50.715Z|I-OCEAN7-304-XXXX| 25.76 12.955 39.748 33.873 1499.1237 01:55:19.64M 2015-10-29T01:55:50.921Z|I-OCEAN7-304-XXXX| 25.75 12.955 39.748 33.873 1499.1228 01:55:19.84M 2015-10-29T01:55:51.140Z|I-OCEAN7-304-XXXX| 25.77 12.955 39.749 33.875 1499.1240 01:55:20.06M 2015-10-29T01:55:51.320Z|I-OCEAN7-304-XXXX| 25.76 12.955 39.751 33.876 1499.1259 01:55:20.28M 2015-10-29T01:55:51.525Z|I-OCEAN7-304-XXXX| 25.76 12.955 39.752 33.878 1499.1268 01:55:20.46M 2015-10-29T01:55:51.730Z|I-OCEAN7-304-XXXX| 25.76 12.955 39.754 33.880 1499.1288 01:55:20.66M 2015-10-29T01:55:51.930Z|I-OCEAN7-304-XXXX| 25.76 12.955 39.755 33.881 1499.1304 01:55:20.86M 2015-10-29T01:55:52.135Z|I-OCEAN7-304-XXXX| 25.76 12.954 39.757 33.883 1499.1309 01:55:21.08M 2015-10-29T01:55:52.336Z|I-OCEAN7-304-XXXX| 25.78 12.953 39.758 33.885 1499.1316 01:55:21.28M 2015-10-29T01:55:52.540Z|I-OCEAN7-304-XXXX| 25.78 12.953 39.758 33.885 1499.1312 01:55:21.47M 2015-10-29T01:55:52.745Z|I-OCEAN7-304-XXXX| 25.78 12.953 39.759 33.886 1499.1317 01:55:21.67M 2015-10-29T01:55:52.950Z|I-OCEAN7-304-XXXX| 25.77 12.954 39.758 33.885 1499.1318 01:55:21.87M 2015-10-29T01:55:53.150Z|I-OCEAN7-304-XXXX| 25.73 12.954 39.758 33.884 1499.1312 01:55:22.09M 2015-10-29T01:55:53.355Z|I-OCEAN7-304-XXXX| 25.73 12.954 39.757 33.884 1499.1312 01:55:22.29M 2015-10-29T01:55:53.555Z|I-OCEAN7-304-XXXX| 25.78 12.954 39.757 33.883 1499.1317 01:55:22.49M 2015-10-29T01:55:53.760Z|I-OCEAN7-304-XXXX| 25.77 12.954 39.757 33.883 1499.1312 01:55:22.69M 2015-10-29T01:55:53.960Z|I-OCEAN7-304-XXXX| 25.76 12.954 39.756 33.882 1499.1302 01:55:22.89M 2015-10-29T01:55:54.165Z|I-OCEAN7-304-XXXX| 25.78 12.955 39.747 33.874 1499.1217 01:55:23.11M 2015-10-29T01:55:54.370Z|I-OCEAN7-304-XXXX| 25.78 12.954 39.746 33.873 1499.1199 01:55:23.30M 2015-10-29T01:55:54.575Z|I-OCEAN7-304-XXXX| 25.78 12.954 39.746 33.873 1499.1196 01:55:23.50M 2015-10-29T01:55:54.794Z|I-OCEAN7-304-XXXX| 25.78 12.954 39.741 33.868 1499.1129 01:55:23.70M 2015-10-29T01:55:54.975Z|I-OCEAN7-304-XXXX| 25.74 12.954 39.729 33.857 1499.0986 01:55:23.90M 2015-10-29T01:55:55.180Z|I-OCEAN7-304-XXXX| 25.74 12.954 39.728 33.856 1499.0984 01:55:24.12M 2015-10-29T01:55:55.385Z|I-OCEAN7-304-XXXX| 25.74 12.954 39.728 33.855 1499.0977 01:55:24.32M 2015-10-29T01:55:55.602Z|I-OCEAN7-304-XXXX| 25.74 12.954 39.726 33.854 1499.0964 01:55:24.52M 2015-10-29T01:55:55.790Z|I-OCEAN7-304-XXXX| 25.73 12.954 39.725 33.853 1499.0947 01:55:24.73M 2015-10-29T01:55:55.990Z|I-OCEAN7-304-XXXX| 25.75 12.954 39.727 33.856 1499.0968 01:55:24.92M 2015-10-29T01:55:56.195Z|I-OCEAN7-304-XXXX| 25.75 12.954 39.728 33.856 1499.0975 01:55:25.14M 2015-10-29T01:55:56.400Z|I-OCEAN7-304-XXXX| 25.75 12.954 39.729 33.857 1499.0986 01:55:25.33M 2015-10-29T01:55:56.600Z|I-OCEAN7-304-XXXX| 25.70 12.954 39.729 33.857 1499.0988 01:55:25.53M 2015-10-29T01:55:56.805Z|I-OCEAN7-304-XXXX| 25.75 12.954 39.729 33.857 1499.0994 01:55:25.73M 2015-10-29T01:55:57.010Z|I-OCEAN7-304-XXXX| 25.76 12.954 39.730 33.857 1499.1003 01:55:25.93M 2015-10-29T01:55:57.210Z|I-OCEAN7-304-XXXX| 25.76 12.954 39.730 33.857 1499.1016 01:55:26.15M 2015-10-29T01:55:57.415Z|I-OCEAN7-304-XXXX| 25.76 12.955 39.730 33.857 1499.1025 01:55:26.35M 2015-10-29T01:55:57.615Z|I-OCEAN7-304-XXXX| 25.76 12.955 39.729 33.856 1499.1022 01:55:26.55M 2015-10-29T01:55:57.820Z|I-OCEAN7-304-XXXX| 25.76 12.955 39.729 33.855 1499.1016 01:55:26.75M 2015-10-29T01:55:58.020Z|I-OCEAN7-304-XXXX| 25.79 12.955 39.728 33.855 1499.1024 01:55:26.95M 2015-10-29T01:55:58.225Z|I-OCEAN7-304-XXXX| 25.79 12.956 39.728 33.854 1499.1021 01:55:27.16M 2015-10-29T01:55:58.430Z|I-OCEAN7-304-XXXX| 25.72 12.956 39.728 33.854 1499.1011 01:55:27.37M 2015-10-29T01:55:58.631Z|I-OCEAN7-304-XXXX| 25.73 12.956 39.727 33.853 1499.1002 01:55:27.56M 2015-10-29T01:55:58.835Z|I-OCEAN7-304-XXXX| 25.73 12.956 39.726 33.852 1499.0991 01:55:27.76M 2015-10-29T01:55:59.041Z|I-OCEAN7-304-XXXX| 25.73 12.956 39.725 33.851 1499.0983 01:55:27.96M 2015-10-29T01:55:59.241Z|I-OCEAN7-304-XXXX| 25.73 12.956 39.724 33.850 1499.0972 01:55:28.18M 2015-10-29T01:55:59.445Z|I-OCEAN7-304-XXXX| 25.73 12.955 39.725 33.851 1499.0977 01:55:28.38M 2015-10-29T01:55:59.651Z|I-OCEAN7-304-XXXX| 25.78 12.955 39.726 33.852 1499.0992 01:55:28.58M 2015-10-29T01:55:59.851Z|I-OCEAN7-304-XXXX| 25.76 12.955 39.727 33.854 1499.0996 01:55:28.78M