2015-10-29T01:54:00.065Z|I-OCEAN7-304-XXXX| 25.70 12.953 39.771 33.898 1499.1440 01:53:29.00M 2015-10-29T01:54:00.265Z|I-OCEAN7-304-XXXX| 25.71 12.953 39.773 33.899 1499.1467 01:53:29.20M 2015-10-29T01:54:00.470Z|I-OCEAN7-304-XXXX| 25.75 12.954 39.774 33.900 1499.1490 01:53:29.40M 2015-10-29T01:54:00.671Z|I-OCEAN7-304-XXXX| 25.79 12.954 39.775 33.900 1499.1511 01:53:29.60M 2015-10-29T01:54:00.875Z|I-OCEAN7-304-XXXX| 25.77 12.954 39.771 33.896 1499.1472 01:53:29.80M 2015-10-29T01:54:01.082Z|I-OCEAN7-304-XXXX| 25.75 12.954 39.770 33.895 1499.1461 01:53:30.02M 2015-10-29T01:54:01.280Z|I-OCEAN7-304-XXXX| 25.76 12.955 39.769 33.894 1499.1458 01:53:30.22M 2015-10-29T01:54:01.485Z|I-OCEAN7-304-XXXX| 25.76 12.955 39.768 33.893 1499.1447 01:53:30.41M 2015-10-29T01:54:01.686Z|I-OCEAN7-304-XXXX| 25.77 12.954 39.766 33.892 1499.1427 01:53:30.61M 2015-10-29T01:54:01.891Z|I-OCEAN7-304-XXXX| 25.74 12.955 39.764 33.890 1499.1403 01:53:30.81M 2015-10-29T01:54:02.090Z|I-OCEAN7-304-XXXX| 25.74 12.954 39.730 33.857 1499.1007 01:53:31.03M 2015-10-29T01:54:02.296Z|I-OCEAN7-304-XXXX| 25.74 12.954 39.730 33.857 1499.1007 01:53:31.23M 2015-10-29T01:54:02.501Z|I-OCEAN7-304-XXXX| 25.74 12.954 39.730 33.858 1499.1016 01:53:31.43M 2015-10-29T01:54:02.701Z|I-OCEAN7-304-XXXX| 25.75 12.954 39.731 33.858 1499.1023 01:53:31.63M 2015-10-29T01:54:02.906Z|I-OCEAN7-304-XXXX| 25.75 12.954 39.731 33.858 1499.1024 01:53:31.83M 2015-10-29T01:54:03.105Z|I-OCEAN7-304-XXXX| 25.75 12.955 39.731 33.858 1499.1023 01:53:32.05M 2015-10-29T01:54:03.311Z|I-OCEAN7-304-XXXX| 25.75 12.955 39.731 33.858 1499.1029 01:53:32.24M 2015-10-29T01:54:03.511Z|I-OCEAN7-304-XXXX| 25.73 12.954 39.741 33.868 1499.1130 01:53:32.44M 2015-10-29T01:54:03.716Z|I-OCEAN7-304-XXXX| 25.74 12.954 39.742 33.869 1499.1136 01:53:32.64M 2015-10-29T01:54:03.941Z|I-OCEAN7-304-XXXX| 25.74 12.954 39.743 33.870 1499.1147 01:53:32.84M 2015-10-29T01:54:04.121Z|I-OCEAN7-304-XXXX| 25.73 12.954 39.745 33.872 1499.1161 01:53:33.08M 2015-10-29T01:54:04.326Z|I-OCEAN7-304-XXXX| 25.73 12.954 39.747 33.874 1499.1177 01:53:33.26M 2015-10-29T01:54:04.531Z|I-OCEAN7-304-XXXX| 25.72 12.954 39.749 33.876 1499.1208 01:53:33.46M 2015-10-29T01:54:04.736Z|I-OCEAN7-304-XXXX| 25.72 12.954 39.752 33.879 1499.1243 01:53:33.66M 2015-10-29T01:54:04.936Z|I-OCEAN7-304-XXXX| 25.70 12.954 39.754 33.881 1499.1266 01:53:33.86M 2015-10-29T01:54:05.141Z|I-OCEAN7-304-XXXX| 25.70 12.954 39.756 33.882 1499.1292 01:53:34.07M 2015-10-29T01:54:05.346Z|I-OCEAN7-304-XXXX| 25.73 12.955 39.761 33.886 1499.1360 01:53:34.27M 2015-10-29T01:54:05.546Z|I-OCEAN7-304-XXXX| 25.73 12.955 39.765 33.890 1499.1403 01:53:34.47M 2015-10-29T01:54:05.751Z|I-OCEAN7-304-XXXX| 25.73 12.955 39.765 33.890 1499.1414 01:53:34.67M 2015-10-29T01:54:05.951Z|I-OCEAN7-304-XXXX| 25.72 12.955 39.765 33.890 1499.1410 01:53:34.87M 2015-10-29T01:54:06.151Z|I-OCEAN7-304-XXXX| 25.69 12.955 39.765 33.890 1499.1410 01:53:35.09M 2015-10-29T01:54:06.356Z|I-OCEAN7-304-XXXX| 25.69 12.955 39.766 33.891 1499.1412 01:53:35.29M 2015-10-29T01:54:06.561Z|I-OCEAN7-304-XXXX| 25.69 12.955 39.766 33.891 1499.1418 01:53:35.49M 2015-10-29T01:54:06.761Z|I-OCEAN7-304-XXXX| 25.69 12.955 39.759 33.885 1499.1345 01:53:35.69M 2015-10-29T01:54:06.966Z|I-OCEAN7-304-XXXX| 25.69 12.955 39.757 33.883 1499.1329 01:53:35.89M 2015-10-29T01:54:07.193Z|I-OCEAN7-304-XXXX| 25.69 12.955 39.756 33.881 1499.1317 01:53:36.10M 2015-10-29T01:54:07.376Z|I-OCEAN7-304-XXXX| 25.69 12.955 39.755 33.880 1499.1301 01:53:36.30M 2015-10-29T01:54:07.576Z|I-OCEAN7-304-XXXX| 25.70 12.955 39.753 33.879 1499.1285 01:53:36.50M 2015-10-29T01:54:07.781Z|I-OCEAN7-304-XXXX| 25.75 12.955 39.749 33.875 1499.1245 01:53:36.70M 2015-10-29T01:54:07.981Z|I-OCEAN7-304-XXXX| 25.80 12.955 39.743 33.869 1499.1182 01:53:36.90M 2015-10-29T01:54:08.186Z|I-OCEAN7-304-XXXX| 25.77 12.955 39.742 33.869 1499.1167 01:53:37.12M 2015-10-29T01:54:08.406Z|I-OCEAN7-304-XXXX| 25.71 12.955 39.743 33.869 1499.1167 01:53:37.32M 2015-10-29T01:54:08.591Z|I-OCEAN7-304-XXXX| 25.72 12.955 39.743 33.869 1499.1173 01:53:37.53M 2015-10-29T01:54:08.791Z|I-OCEAN7-304-XXXX| 25.75 12.955 39.739 33.865 1499.1121 01:53:37.72M 2015-10-29T01:54:08.996Z|I-OCEAN7-304-XXXX| 25.77 12.955 39.738 33.864 1499.1111 01:53:37.92M 2015-10-29T01:54:09.201Z|I-OCEAN7-304-XXXX| 25.76 12.955 39.737 33.864 1499.1102 01:53:38.14M 2015-10-29T01:54:09.401Z|I-OCEAN7-304-XXXX| 25.76 12.955 39.737 33.863 1499.1097 01:53:38.33M 2015-10-29T01:54:09.606Z|I-OCEAN7-304-XXXX| 25.76 12.955 39.736 33.863 1499.1090 01:53:38.53M 2015-10-29T01:54:09.801Z|I-OCEAN7-304-XXXX| 25.76 12.955 39.743 33.870 1499.1176 01:53:38.73M 2015-10-29T01:54:10.011Z|I-OCEAN7-304-XXXX| 25.76 12.955 39.745 33.871 1499.1193 01:53:38.93M 2015-10-29T01:54:10.216Z|I-OCEAN7-304-XXXX| 25.77 12.954 39.747 33.873 1499.1210 01:53:39.15M 2015-10-29T01:54:10.421Z|I-OCEAN7-304-XXXX| 25.77 12.955 39.762 33.888 1499.1387 01:53:39.35M 2015-10-29T01:54:10.621Z|I-OCEAN7-304-XXXX| 25.75 12.955 39.764 33.889 1499.1400 01:53:39.55M 2015-10-29T01:54:10.834Z|I-OCEAN7-304-XXXX| 25.76 12.955 39.764 33.890 1499.1416 01:53:39.75M 2015-10-29T01:54:11.032Z|I-OCEAN7-304-XXXX| 25.77 12.955 39.773 33.897 1499.1510 01:53:39.95M 2015-10-29T01:54:11.231Z|I-OCEAN7-304-XXXX| 25.77 12.955 39.773 33.898 1499.1523 01:53:40.17M 2015-10-29T01:54:11.431Z|I-OCEAN7-304-XXXX| 25.76 12.955 39.773 33.898 1499.1511 01:53:40.36M 2015-10-29T01:54:11.636Z|I-OCEAN7-304-XXXX| 25.76 12.955 39.773 33.897 1499.1506 01:53:40.56M 2015-10-29T01:54:11.836Z|I-OCEAN7-304-XXXX| 25.76 12.955 39.772 33.897 1499.1500 01:53:40.76M 2015-10-29T01:54:12.041Z|I-OCEAN7-304-XXXX| 25.76 12.955 39.771 33.896 1499.1490 01:53:40.96M 2015-10-29T01:54:12.246Z|I-OCEAN7-304-XXXX| 25.76 12.955 39.771 33.896 1499.1483 01:53:41.18M 2015-10-29T01:54:12.446Z|I-OCEAN7-304-XXXX| 25.72 12.955 39.771 33.896 1499.1475 01:53:41.38M 2015-10-29T01:54:12.651Z|I-OCEAN7-304-XXXX| 25.68 12.955 39.771 33.896 1499.1469 01:53:41.58M 2015-10-29T01:54:12.871Z|I-OCEAN7-304-XXXX| 25.73 12.954 39.770 33.895 1499.1461 01:53:41.77M 2015-10-29T01:54:13.056Z|I-OCEAN7-304-XXXX| 25.71 12.954 39.769 33.895 1499.1447 01:53:42.01M 2015-10-29T01:54:13.261Z|I-OCEAN7-304-XXXX| 25.70 12.954 39.758 33.884 1499.1316 01:53:42.19M 2015-10-29T01:54:13.461Z|I-OCEAN7-304-XXXX| 25.69 12.954 39.757 33.883 1499.1289 01:53:42.39M 2015-10-29T01:54:13.666Z|I-OCEAN7-304-XXXX| 25.69 12.953 39.756 33.883 1499.1271 01:53:42.59M 2015-10-29T01:54:13.866Z|I-OCEAN7-304-XXXX| 25.72 12.953 39.742 33.870 1499.1111 01:53:42.79M 2015-10-29T01:54:14.071Z|I-OCEAN7-304-XXXX| 25.72 12.953 39.728 33.857 1499.0955 01:53:43.01M 2015-10-29T01:54:14.280Z|I-OCEAN7-304-XXXX| 25.74 12.953 39.728 33.857 1499.0952 01:53:43.21M 2015-10-29T01:54:14.476Z|I-OCEAN7-304-XXXX| 25.74 12.953 39.728 33.856 1499.0952 01:53:43.41M 2015-10-29T01:54:14.682Z|I-OCEAN7-304-XXXX| 25.70 12.953 39.727 33.856 1499.0942 01:53:43.61M 2015-10-29T01:54:14.886Z|I-OCEAN7-304-XXXX| 25.69 12.953 39.728 33.857 1499.0940 01:53:43.81M 2015-10-29T01:54:15.086Z|I-OCEAN7-304-XXXX| 25.76 12.953 39.747 33.875 1499.1161 01:53:44.03M 2015-10-29T01:54:15.291Z|I-OCEAN7-304-XXXX| 25.72 12.953 39.749 33.877 1499.1180 01:53:44.22M 2015-10-29T01:54:15.491Z|I-OCEAN7-304-XXXX| 25.74 12.952 39.752 33.880 1499.1215 01:53:44.42M 2015-10-29T01:54:15.696Z|I-OCEAN7-304-XXXX| 25.74 12.952 39.755 33.883 1499.1239 01:53:44.62M 2015-10-29T01:54:15.900Z|I-OCEAN7-304-XXXX| 25.69 12.952 39.768 33.895 1499.1389 01:53:44.82M 2015-10-29T01:54:16.101Z|I-OCEAN7-304-XXXX| 25.69 12.952 39.768 33.896 1499.1390 01:53:45.04M 2015-10-29T01:54:16.306Z|I-OCEAN7-304-XXXX| 25.74 12.953 39.769 33.896 1499.1405 01:53:45.24M 2015-10-29T01:54:16.506Z|I-OCEAN7-304-XXXX| 25.74 12.953 39.761 33.888 1499.1321 01:53:45.44M 2015-10-29T01:54:16.711Z|I-OCEAN7-304-XXXX| 25.74 12.953 39.744 33.872 1499.1141 01:53:45.64M 2015-10-29T01:54:16.916Z|I-OCEAN7-304-XXXX| 25.74 12.953 39.732 33.860 1499.1012 01:53:45.84M 2015-10-29T01:54:17.116Z|I-OCEAN7-304-XXXX| 25.72 12.953 39.735 33.863 1499.1038 01:53:46.05M 2015-10-29T01:54:17.336Z|I-OCEAN7-304-XXXX| 25.75 12.953 39.735 33.863 1499.1044 01:53:46.25M 2015-10-29T01:54:17.526Z|I-OCEAN7-304-XXXX| 25.74 12.953 39.736 33.864 1499.1044 01:53:46.47M 2015-10-29T01:54:17.726Z|I-OCEAN7-304-XXXX| 25.72 12.953 39.736 33.864 1499.1041 01:53:46.65M 2015-10-29T01:54:17.926Z|I-OCEAN7-304-XXXX| 25.72 12.953 39.738 33.866 1499.1068 01:53:46.85M 2015-10-29T01:54:18.131Z|I-OCEAN7-304-XXXX| 25.75 12.953 39.738 33.866 1499.1069 01:53:47.07M 2015-10-29T01:54:18.336Z|I-OCEAN7-304-XXXX| 25.75 12.953 39.742 33.870 1499.1124 01:53:47.27M 2015-10-29T01:54:18.536Z|I-OCEAN7-304-XXXX| 25.71 12.953 39.743 33.871 1499.1128 01:53:47.47M 2015-10-29T01:54:18.741Z|I-OCEAN7-304-XXXX| 25.78 12.953 39.755 33.882 1499.1272 01:53:47.67M 2015-10-29T01:54:18.946Z|I-OCEAN7-304-XXXX| 25.77 12.953 39.756 33.883 1499.1283 01:53:47.87M 2015-10-29T01:54:19.151Z|I-OCEAN7-304-XXXX| 25.74 12.953 39.769 33.895 1499.1420 01:53:48.09M 2015-10-29T01:54:19.351Z|I-OCEAN7-304-XXXX| 25.77 12.953 39.769 33.895 1499.1432 01:53:48.29M 2015-10-29T01:54:19.551Z|I-OCEAN7-304-XXXX| 25.78 12.953 39.770 33.896 1499.1434 01:53:48.48M 2015-10-29T01:54:19.756Z|I-OCEAN7-304-XXXX| 25.78 12.953 39.770 33.897 1499.1432 01:53:48.68M 2015-10-29T01:54:19.961Z|I-OCEAN7-304-XXXX| 25.78 12.953 39.770 33.897 1499.1432 01:53:48.88M 2015-10-29T01:54:20.166Z|I-OCEAN7-304-XXXX| 25.78 12.953 39.761 33.888 1499.1324 01:53:49.10M 2015-10-29T01:54:20.366Z|I-OCEAN7-304-XXXX| 25.75 12.952 39.759 33.887 1499.1293 01:53:49.30M 2015-10-29T01:54:20.572Z|I-OCEAN7-304-XXXX| 25.75 12.952 39.757 33.885 1499.1271 01:53:49.50M 2015-10-29T01:54:20.771Z|I-OCEAN7-304-XXXX| 25.77 12.952 39.756 33.884 1499.1266 01:53:49.70M 2015-10-29T01:54:20.976Z|I-OCEAN7-304-XXXX| 25.76 12.952 39.755 33.883 1499.1250 01:53:49.90M 2015-10-29T01:54:21.176Z|I-OCEAN7-304-XXXX| 25.78 12.952 39.754 33.882 1499.1238 01:53:50.11M 2015-10-29T01:54:21.381Z|I-OCEAN7-304-XXXX| 25.75 12.952 39.752 33.881 1499.1211 01:53:50.31M 2015-10-29T01:54:21.581Z|I-OCEAN7-304-XXXX| 25.75 12.952 39.739 33.868 1499.1061 01:53:50.51M 2015-10-29T01:54:21.836Z|I-OCEAN7-304-XXXX| 25.75 12.952 39.735 33.864 1499.1017 01:53:50.71M 2015-10-29T01:54:21.991Z|I-OCEAN7-304-XXXX| 25.74 12.952 39.733 33.862 1499.0995 01:53:50.93M 2015-10-29T01:54:22.191Z|I-OCEAN7-304-XXXX| 25.70 12.952 39.732 33.861 1499.0983 01:53:51.13M 2015-10-29T01:54:22.396Z|I-OCEAN7-304-XXXX| 25.70 12.952 39.732 33.861 1499.0974 01:53:51.33M 2015-10-29T01:54:22.599Z|I-OCEAN7-304-XXXX| 25.75 12.952 39.731 33.860 1499.0975 01:53:51.53M 2015-10-29T01:54:22.802Z|I-OCEAN7-304-XXXX| 25.75 12.952 39.730 33.859 1499.0973 01:53:51.73M 2015-10-29T01:54:23.007Z|I-OCEAN7-304-XXXX| 25.77 12.953 39.730 33.859 1499.0973 01:53:51.93M 2015-10-29T01:54:23.211Z|I-OCEAN7-304-XXXX| 25.72 12.953 39.753 33.881 1499.1233 01:53:52.14M 2015-10-29T01:54:23.411Z|I-OCEAN7-304-XXXX| 25.70 12.953 39.753 33.881 1499.1228 01:53:52.34M 2015-10-29T01:54:23.616Z|I-OCEAN7-304-XXXX| 25.72 12.953 39.759 33.886 1499.1296 01:53:52.54M 2015-10-29T01:54:23.816Z|I-OCEAN7-304-XXXX| 25.72 12.954 39.759 33.885 1499.1331 01:53:52.74M 2015-10-29T01:54:24.021Z|I-OCEAN7-304-XXXX| 25.75 12.954 39.759 33.884 1499.1333 01:53:52.94M 2015-10-29T01:54:24.221Z|I-OCEAN7-304-XXXX| 25.75 12.955 39.763 33.889 1499.1393 01:53:53.16M 2015-10-29T01:54:24.426Z|I-OCEAN7-304-XXXX| 25.75 12.954 39.765 33.891 1499.1406 01:53:53.36M 2015-10-29T01:54:24.631Z|I-OCEAN7-304-XXXX| 25.69 12.954 39.764 33.890 1499.1381 01:53:53.56M 2015-10-29T01:54:24.831Z|I-OCEAN7-304-XXXX| 25.71 12.954 39.763 33.889 1499.1365 01:53:53.76M 2015-10-29T01:54:25.036Z|I-OCEAN7-304-XXXX| 25.71 12.954 39.763 33.889 1499.1375 01:53:53.96M 2015-10-29T01:54:25.237Z|I-OCEAN7-304-XXXX| 25.76 12.954 39.763 33.889 1499.1389 01:53:54.17M 2015-10-29T01:54:25.442Z|I-OCEAN7-304-XXXX| 25.74 12.954 39.763 33.889 1499.1382 01:53:54.37M 2015-10-29T01:54:25.646Z|I-OCEAN7-304-XXXX| 25.74 12.954 39.766 33.892 1499.1412 01:53:54.57M 2015-10-29T01:54:25.846Z|I-OCEAN7-304-XXXX| 25.73 12.954 39.761 33.887 1499.1355 01:53:54.77M 2015-10-29T01:54:26.052Z|I-OCEAN7-304-XXXX| 25.73 12.954 39.760 33.887 1499.1338 01:53:54.97M 2015-10-29T01:54:26.272Z|I-OCEAN7-304-XXXX| 25.68 12.954 39.760 33.886 1499.1322 01:53:55.19M 2015-10-29T01:54:26.456Z|I-OCEAN7-304-XXXX| 25.69 12.953 39.759 33.886 1499.1310 01:53:55.40M 2015-10-29T01:54:26.662Z|I-OCEAN7-304-XXXX| 25.74 12.953 39.758 33.884 1499.1300 01:53:55.59M 2015-10-29T01:54:26.862Z|I-OCEAN7-304-XXXX| 25.74 12.953 39.756 33.883 1499.1277 01:53:55.79M 2015-10-29T01:54:27.067Z|I-OCEAN7-304-XXXX| 25.70 12.953 39.754 33.882 1499.1246 01:53:56.00M 2015-10-29T01:54:27.267Z|I-OCEAN7-304-XXXX| 25.75 12.953 39.752 33.880 1499.1227 01:53:56.20M 2015-10-29T01:54:27.472Z|I-OCEAN7-304-XXXX| 25.76 12.953 39.751 33.879 1499.1217 01:53:56.40M 2015-10-29T01:54:27.672Z|I-OCEAN7-304-XXXX| 25.76 12.953 39.750 33.877 1499.1208 01:53:56.60M 2015-10-29T01:54:27.877Z|I-OCEAN7-304-XXXX| 25.77 12.954 39.748 33.875 1499.1210 01:53:56.80M 2015-10-29T01:54:28.083Z|I-OCEAN7-304-XXXX| 25.77 12.954 39.748 33.875 1499.1198 01:53:57.02M 2015-10-29T01:54:28.287Z|I-OCEAN7-304-XXXX| 25.77 12.953 39.747 33.874 1499.1180 01:53:57.22M 2015-10-29T01:54:28.503Z|I-OCEAN7-304-XXXX| 25.72 12.953 39.746 33.873 1499.1163 01:53:57.42M 2015-10-29T01:54:28.687Z|I-OCEAN7-304-XXXX| 25.71 12.954 39.744 33.872 1499.1150 01:53:57.62M 2015-10-29T01:54:28.892Z|I-OCEAN7-304-XXXX| 25.71 12.954 39.743 33.870 1499.1143 01:53:57.81M 2015-10-29T01:54:29.092Z|I-OCEAN7-304-XXXX| 25.71 12.954 39.742 33.869 1499.1140 01:53:58.03M 2015-10-29T01:54:29.302Z|I-OCEAN7-304-XXXX| 25.72 12.954 39.741 33.868 1499.1134 01:53:58.23M 2015-10-29T01:54:29.502Z|I-OCEAN7-304-XXXX| 25.72 12.955 39.740 33.867 1499.1139 01:53:58.43M 2015-10-29T01:54:29.702Z|I-OCEAN7-304-XXXX| 25.72 12.955 39.740 33.867 1499.1145 01:53:58.63M 2015-10-29T01:54:29.907Z|I-OCEAN7-304-XXXX| 25.73 12.956 39.741 33.867 1499.1162 01:53:58.83M 2015-10-29T01:54:30.112Z|I-OCEAN7-304-XXXX| 25.73 12.956 39.743 33.868 1499.1183 01:53:59.05M 2015-10-29T01:54:30.312Z|I-OCEAN7-304-XXXX| 25.74 12.956 39.745 33.871 1499.1216 01:53:59.25M 2015-10-29T01:54:30.517Z|I-OCEAN7-304-XXXX| 25.78 12.955 39.748 33.873 1499.1246 01:53:59.45M 2015-10-29T01:54:30.737Z|I-OCEAN7-304-XXXX| 25.75 12.955 39.761 33.886 1499.1381 01:53:59.65M 2015-10-29T01:54:30.927Z|I-OCEAN7-304-XXXX| 25.75 12.955 39.756 33.882 1499.1327 01:53:59.86M 2015-10-29T01:54:31.127Z|I-OCEAN7-304-XXXX| 25.72 12.955 39.756 33.881 1499.1324 01:54:00.07M 2015-10-29T01:54:31.332Z|I-OCEAN7-304-XXXX| 25.72 12.956 39.756 33.881 1499.1331 01:54:00.26M 2015-10-29T01:54:31.532Z|I-OCEAN7-304-XXXX| 25.77 12.956 39.756 33.880 1499.1344 01:54:00.46M 2015-10-29T01:54:31.737Z|I-OCEAN7-304-XXXX| 25.78 12.956 39.749 33.873 1499.1274 01:54:00.66M 2015-10-29T01:54:31.937Z|I-OCEAN7-304-XXXX| 25.78 12.957 39.749 33.873 1499.1281 01:54:00.86M 2015-10-29T01:54:32.142Z|I-OCEAN7-304-XXXX| 25.75 12.957 39.749 33.873 1499.1271 01:54:01.08M 2015-10-29T01:54:32.347Z|I-OCEAN7-304-XXXX| 25.75 12.957 39.740 33.865 1499.1177 01:54:01.28M 2015-10-29T01:54:32.547Z|I-OCEAN7-304-XXXX| 25.70 12.957 39.740 33.864 1499.1166 01:54:01.48M 2015-10-29T01:54:32.752Z|I-OCEAN7-304-XXXX| 25.70 12.957 39.739 33.864 1499.1166 01:54:01.68M 2015-10-29T01:54:32.958Z|I-OCEAN7-304-XXXX| 25.70 12.956 39.740 33.865 1499.1158 01:54:01.88M 2015-10-29T01:54:33.158Z|I-OCEAN7-304-XXXX| 25.74 12.956 39.734 33.860 1499.1096 01:54:02.10M 2015-10-29T01:54:33.367Z|I-OCEAN7-304-XXXX| 25.73 12.956 39.734 33.860 1499.1077 01:54:02.29M 2015-10-29T01:54:33.564Z|I-OCEAN7-304-XXXX| 25.73 12.955 39.734 33.860 1499.1072 01:54:02.49M 2015-10-29T01:54:33.767Z|I-OCEAN7-304-XXXX| 25.72 12.955 39.739 33.865 1499.1124 01:54:02.69M 2015-10-29T01:54:33.972Z|I-OCEAN7-304-XXXX| 25.77 12.955 39.740 33.866 1499.1136 01:54:02.89M 2015-10-29T01:54:34.167Z|I-OCEAN7-304-XXXX| 25.72 12.955 39.741 33.868 1499.1145 01:54:03.11M 2015-10-29T01:54:34.372Z|I-OCEAN7-304-XXXX| 25.73 12.954 39.743 33.869 1499.1150 01:54:03.30M 2015-10-29T01:54:34.577Z|I-OCEAN7-304-XXXX| 25.74 12.954 39.744 33.871 1499.1156 01:54:03.51M 2015-10-29T01:54:34.782Z|I-OCEAN7-304-XXXX| 25.77 12.954 39.745 33.872 1499.1173 01:54:03.71M 2015-10-29T01:54:34.982Z|I-OCEAN7-304-XXXX| 25.79 12.954 39.747 33.874 1499.1194 01:54:03.91M 2015-10-29T01:54:35.202Z|I-OCEAN7-304-XXXX| 25.76 12.954 39.749 33.875 1499.1215 01:54:04.12M 2015-10-29T01:54:35.387Z|I-OCEAN7-304-XXXX| 25.77 12.954 39.750 33.876 1499.1228 01:54:04.34M 2015-10-29T01:54:35.592Z|I-OCEAN7-304-XXXX| 25.79 12.954 39.751 33.877 1499.1244 01:54:04.52M 2015-10-29T01:54:35.799Z|I-OCEAN7-304-XXXX| 25.77 12.954 39.751 33.878 1499.1248 01:54:04.72M 2015-10-29T01:54:36.002Z|I-OCEAN7-304-XXXX| 25.76 12.954 39.761 33.887 1499.1359 01:54:04.92M 2015-10-29T01:54:36.202Z|I-OCEAN7-304-XXXX| 25.78 12.954 39.763 33.889 1499.1378 01:54:05.14M 2015-10-29T01:54:36.402Z|I-OCEAN7-304-XXXX| 25.78 12.954 39.764 33.890 1499.1395 01:54:05.34M 2015-10-29T01:54:36.607Z|I-OCEAN7-304-XXXX| 25.78 12.954 39.766 33.891 1499.1415 01:54:05.54M 2015-10-29T01:54:36.812Z|I-OCEAN7-304-XXXX| 25.77 12.954 39.767 33.892 1499.1425 01:54:05.73M 2015-10-29T01:54:37.012Z|I-OCEAN7-304-XXXX| 25.77 12.954 39.762 33.888 1499.1382 01:54:05.94M 2015-10-29T01:54:37.217Z|I-OCEAN7-304-XXXX| 25.70 12.955 39.761 33.887 1499.1364 01:54:06.15M 2015-10-29T01:54:37.422Z|I-OCEAN7-304-XXXX| 25.70 12.954 39.760 33.886 1499.1339 01:54:06.35M 2015-10-29T01:54:37.627Z|I-OCEAN7-304-XXXX| 25.71 12.955 39.761 33.886 1499.1355 01:54:06.55M 2015-10-29T01:54:37.827Z|I-OCEAN7-304-XXXX| 25.76 12.955 39.760 33.886 1499.1357 01:54:06.75M 2015-10-29T01:54:38.027Z|I-OCEAN7-304-XXXX| 25.76 12.955 39.751 33.877 1499.1249 01:54:06.95M 2015-10-29T01:54:38.232Z|I-OCEAN7-304-XXXX| 25.74 12.954 39.753 33.879 1499.1270 01:54:07.17M 2015-10-29T01:54:38.437Z|I-OCEAN7-304-XXXX| 25.77 12.954 39.754 33.880 1499.1287 01:54:07.37M 2015-10-29T01:54:38.642Z|I-OCEAN7-304-XXXX| 25.74 12.954 39.754 33.880 1499.1288 01:54:07.57M 2015-10-29T01:54:38.837Z|I-OCEAN7-304-XXXX| 25.77 12.954 39.755 33.881 1499.1295 01:54:07.77M 2015-10-29T01:54:39.047Z|I-OCEAN7-304-XXXX| 25.77 12.954 39.756 33.882 1499.1309 01:54:07.96M 2015-10-29T01:54:39.247Z|I-OCEAN7-304-XXXX| 25.77 12.954 39.758 33.884 1499.1329 01:54:08.18M 2015-10-29T01:54:39.452Z|I-OCEAN7-304-XXXX| 25.77 12.955 39.759 33.885 1499.1354 01:54:08.38M 2015-10-29T01:54:39.672Z|I-OCEAN7-304-XXXX| 25.75 12.955 39.759 33.884 1499.1349 01:54:08.58M 2015-10-29T01:54:39.857Z|I-OCEAN7-304-XXXX| 25.71 12.955 39.750 33.875 1499.1245 01:54:08.80M 2015-10-29T01:54:40.062Z|I-OCEAN7-304-XXXX| 25.68 12.955 39.749 33.875 1499.1227 01:54:09.00M 2015-10-29T01:54:40.262Z|I-OCEAN7-304-XXXX| 25.73 12.955 39.751 33.877 1499.1255 01:54:09.20M 2015-10-29T01:54:40.467Z|I-OCEAN7-304-XXXX| 25.75 12.955 39.752 33.878 1499.1266 01:54:09.40M 2015-10-29T01:54:40.672Z|I-OCEAN7-304-XXXX| 25.72 12.954 39.753 33.879 1499.1262 01:54:09.60M 2015-10-29T01:54:40.872Z|I-OCEAN7-304-XXXX| 25.74 12.954 39.753 33.879 1499.1266 01:54:09.80M 2015-10-29T01:54:41.077Z|I-OCEAN7-304-XXXX| 25.74 12.954 39.753 33.879 1499.1265 01:54:10.01M 2015-10-29T01:54:41.278Z|I-OCEAN7-304-XXXX| 25.73 12.954 39.753 33.879 1499.1261 01:54:10.21M 2015-10-29T01:54:41.477Z|I-OCEAN7-304-XXXX| 25.74 12.954 39.753 33.880 1499.1257 01:54:10.41M 2015-10-29T01:54:41.682Z|I-OCEAN7-304-XXXX| 25.74 12.954 39.753 33.880 1499.1259 01:54:10.61M 2015-10-29T01:54:41.887Z|I-OCEAN7-304-XXXX| 25.74 12.954 39.753 33.880 1499.1260 01:54:10.81M 2015-10-29T01:54:42.092Z|I-OCEAN7-304-XXXX| 25.78 12.954 39.744 33.871 1499.1163 01:54:11.03M 2015-10-29T01:54:42.292Z|I-OCEAN7-304-XXXX| 25.75 12.954 39.735 33.862 1499.1055 01:54:11.23M 2015-10-29T01:54:42.497Z|I-OCEAN7-304-XXXX| 25.75 12.954 39.734 33.862 1499.1039 01:54:11.43M 2015-10-29T01:54:42.702Z|I-OCEAN7-304-XXXX| 25.78 12.953 39.733 33.861 1499.1031 01:54:11.63M 2015-10-29T01:54:42.902Z|I-OCEAN7-304-XXXX| 25.77 12.953 39.721 33.850 1499.0890 01:54:11.83M 2015-10-29T01:54:43.102Z|I-OCEAN7-304-XXXX| 25.79 12.953 39.721 33.850 1499.0889 01:54:12.04M 2015-10-29T01:54:43.307Z|I-OCEAN7-304-XXXX| 25.78 12.953 39.721 33.850 1499.0890 01:54:12.24M 2015-10-29T01:54:43.512Z|I-OCEAN7-304-XXXX| 25.77 12.953 39.721 33.849 1499.0880 01:54:12.44M 2015-10-29T01:54:43.712Z|I-OCEAN7-304-XXXX| 25.79 12.953 39.728 33.857 1499.0966 01:54:12.64M 2015-10-29T01:54:43.918Z|I-OCEAN7-304-XXXX| 25.79 12.953 39.730 33.858 1499.0986 01:54:12.84M 2015-10-29T01:54:44.137Z|I-OCEAN7-304-XXXX| 25.79 12.953 39.732 33.860 1499.1007 01:54:13.06M 2015-10-29T01:54:44.322Z|I-OCEAN7-304-XXXX| 25.79 12.953 39.747 33.875 1499.1178 01:54:13.28M 2015-10-29T01:54:44.527Z|I-OCEAN7-304-XXXX| 25.79 12.953 39.748 33.876 1499.1198 01:54:13.46M 2015-10-29T01:54:44.732Z|I-OCEAN7-304-XXXX| 25.79 12.953 39.763 33.890 1499.1370 01:54:13.66M 2015-10-29T01:54:44.932Z|I-OCEAN7-304-XXXX| 25.77 12.953 39.764 33.890 1499.1373 01:54:13.86M 2015-10-29T01:54:45.137Z|I-OCEAN7-304-XXXX| 25.77 12.953 39.764 33.891 1499.1375 01:54:14.07M 2015-10-29T01:54:45.337Z|I-OCEAN7-304-XXXX| 25.75 12.954 39.764 33.891 1499.1381 01:54:14.27M 2015-10-29T01:54:45.542Z|I-OCEAN7-304-XXXX| 25.78 12.954 39.757 33.883 1499.1306 01:54:14.47M 2015-10-29T01:54:45.747Z|I-OCEAN7-304-XXXX| 25.75 12.954 39.756 33.882 1499.1292 01:54:14.67M 2015-10-29T01:54:45.947Z|I-OCEAN7-304-XXXX| 25.75 12.954 39.744 33.871 1499.1171 01:54:14.87M 2015-10-29T01:54:46.152Z|I-OCEAN7-304-XXXX| 25.75 12.954 39.744 33.871 1499.1174 01:54:15.09M 2015-10-29T01:54:46.352Z|I-OCEAN7-304-XXXX| 25.72 12.954 39.744 33.870 1499.1163 01:54:15.29M 2015-10-29T01:54:46.558Z|I-OCEAN7-304-XXXX| 25.75 12.955 39.734 33.861 1499.1062 01:54:15.49M 2015-10-29T01:54:46.762Z|I-OCEAN7-304-XXXX| 25.75 12.955 39.733 33.860 1499.1057 01:54:15.69M 2015-10-29T01:54:46.962Z|I-OCEAN7-304-XXXX| 25.73 12.955 39.733 33.860 1499.1052 01:54:15.89M 2015-10-29T01:54:47.167Z|I-OCEAN7-304-XXXX| 25.72 12.955 39.724 33.852 1499.0957 01:54:16.11M 2015-10-29T01:54:47.368Z|I-OCEAN7-304-XXXX| 25.68 12.955 39.724 33.851 1499.0941 01:54:16.30M 2015-10-29T01:54:47.572Z|I-OCEAN7-304-XXXX| 25.73 12.954 39.724 33.851 1499.0941 01:54:16.50M 2015-10-29T01:54:47.772Z|I-OCEAN7-304-XXXX| 25.73 12.954 39.723 33.851 1499.0930 01:54:16.70M 2015-10-29T01:54:47.978Z|I-OCEAN7-304-XXXX| 25.73 12.954 39.723 33.851 1499.0920 01:54:16.90M 2015-10-29T01:54:48.178Z|I-OCEAN7-304-XXXX| 25.73 12.954 39.722 33.850 1499.0914 01:54:17.12M 2015-10-29T01:54:48.382Z|I-OCEAN7-304-XXXX| 25.73 12.954 39.721 33.849 1499.0900 01:54:17.32M 2015-10-29T01:54:48.608Z|I-OCEAN7-304-XXXX| 25.74 12.954 39.720 33.848 1499.0890 01:54:17.52M 2015-10-29T01:54:48.787Z|I-OCEAN7-304-XXXX| 25.71 12.954 39.721 33.849 1499.0891 01:54:17.73M 2015-10-29T01:54:48.992Z|I-OCEAN7-304-XXXX| 25.74 12.954 39.722 33.850 1499.0908 01:54:17.91M 2015-10-29T01:54:49.199Z|I-OCEAN7-304-XXXX| 25.74 12.954 39.723 33.852 1499.0923 01:54:18.13M 2015-10-29T01:54:49.398Z|I-OCEAN7-304-XXXX| 25.74 12.954 39.725 33.853 1499.0939 01:54:18.33M 2015-10-29T01:54:49.603Z|I-OCEAN7-304-XXXX| 25.70 12.954 39.727 33.855 1499.0952 01:54:18.53M 2015-10-29T01:54:49.804Z|I-OCEAN7-304-XXXX| 25.70 12.954 39.730 33.857 1499.0986 01:54:18.73M 2015-10-29T01:54:50.008Z|I-OCEAN7-304-XXXX| 25.71 12.954 39.732 33.860 1499.1016 01:54:18.93M 2015-10-29T01:54:50.212Z|I-OCEAN7-304-XXXX| 25.74 12.954 39.735 33.863 1499.1056 01:54:19.15M 2015-10-29T01:54:50.418Z|I-OCEAN7-304-XXXX| 25.75 12.954 39.748 33.875 1499.1205 01:54:19.35M 2015-10-29T01:54:50.623Z|I-OCEAN7-304-XXXX| 25.76 12.954 39.749 33.876 1499.1218 01:54:19.55M 2015-10-29T01:54:50.823Z|I-OCEAN7-304-XXXX| 25.72 12.954 39.743 33.870 1499.1144 01:54:19.75M 2015-10-29T01:54:51.023Z|I-OCEAN7-304-XXXX| 25.74 12.954 39.732 33.860 1499.1017 01:54:19.94M 2015-10-29T01:54:51.222Z|I-OCEAN7-304-XXXX| 25.79 12.954 39.731 33.859 1499.1014 01:54:20.16M 2015-10-29T01:54:51.428Z|I-OCEAN7-304-XXXX| 25.78 12.954 39.731 33.859 1499.1003 01:54:20.36M 2015-10-29T01:54:51.633Z|I-OCEAN7-304-XXXX| 25.78 12.953 39.730 33.858 1499.0989 01:54:20.56M 2015-10-29T01:54:51.838Z|I-OCEAN7-304-XXXX| 25.78 12.953 39.729 33.857 1499.0980 01:54:20.76M 2015-10-29T01:54:52.038Z|I-OCEAN7-304-XXXX| 25.78 12.953 39.719 33.847 1499.0864 01:54:20.96M 2015-10-29T01:54:52.243Z|I-OCEAN7-304-XXXX| 25.76 12.953 39.718 33.846 1499.0857 01:54:21.18M 2015-10-29T01:54:52.468Z|I-OCEAN7-304-XXXX| 25.79 12.953 39.720 33.849 1499.0890 01:54:21.38M 2015-10-29T01:54:52.648Z|I-OCEAN7-304-XXXX| 25.77 12.953 39.721 33.850 1499.0895 01:54:21.58M 2015-10-29T01:54:52.871Z|I-OCEAN7-304-XXXX| 25.80 12.953 39.732 33.861 1499.1021 01:54:21.78M 2015-10-29T01:54:53.068Z|I-OCEAN7-304-XXXX| 25.80 12.953 39.733 33.861 1499.1022 01:54:21.97M 2015-10-29T01:54:53.258Z|I-OCEAN7-304-XXXX| 25.80 12.953 39.733 33.861 1499.1025 01:54:22.21M 2015-10-29T01:54:53.463Z|I-OCEAN7-304-XXXX| 25.79 12.953 39.733 33.862 1499.1031 01:54:22.39M 2015-10-29T01:54:53.663Z|I-OCEAN7-304-XXXX| 25.79 12.953 39.734 33.863 1499.1039 01:54:22.59M 2015-10-29T01:54:53.868Z|I-OCEAN7-304-XXXX| 25.82 12.953 39.736 33.864 1499.1063 01:54:22.79M 2015-10-29T01:54:54.073Z|I-OCEAN7-304-XXXX| 25.76 12.953 39.737 33.865 1499.1073 01:54:23.01M 2015-10-29T01:54:54.273Z|I-OCEAN7-304-XXXX| 25.74 12.953 39.739 33.867 1499.1095 01:54:23.21M 2015-10-29T01:54:54.473Z|I-OCEAN7-304-XXXX| 25.74 12.953 39.741 33.868 1499.1110 01:54:23.41M 2015-10-29T01:54:54.678Z|I-OCEAN7-304-XXXX| 25.74 12.954 39.742 33.870 1499.1135 01:54:23.61M 2015-10-29T01:54:54.883Z|I-OCEAN7-304-XXXX| 25.74 12.954 39.744 33.871 1499.1160 01:54:23.81M 2015-10-29T01:54:55.083Z|I-OCEAN7-304-XXXX| 25.72 12.954 39.746 33.873 1499.1172 01:54:24.02M 2015-10-29T01:54:55.288Z|I-OCEAN7-304-XXXX| 25.72 12.954 39.750 33.877 1499.1222 01:54:24.22M 2015-10-29T01:54:55.488Z|I-OCEAN7-304-XXXX| 25.72 12.954 39.750 33.876 1499.1228 01:54:24.42M 2015-10-29T01:54:55.693Z|I-OCEAN7-304-XXXX| 25.72 12.954 39.737 33.864 1499.1083 01:54:24.62M 2015-10-29T01:54:55.898Z|I-OCEAN7-304-XXXX| 25.69 12.954 39.736 33.863 1499.1069 01:54:24.82M 2015-10-29T01:54:56.103Z|I-OCEAN7-304-XXXX| 25.71 12.954 39.735 33.862 1499.1063 01:54:25.04M 2015-10-29T01:54:56.303Z|I-OCEAN7-304-XXXX| 25.71 12.954 39.725 33.853 1499.0951 01:54:25.24M 2015-10-29T01:54:56.503Z|I-OCEAN7-304-XXXX| 25.71 12.954 39.725 33.853 1499.0953 01:54:25.44M 2015-10-29T01:54:56.708Z|I-OCEAN7-304-XXXX| 25.72 12.954 39.726 33.853 1499.0957 01:54:25.63M 2015-10-29T01:54:56.913Z|I-OCEAN7-304-XXXX| 25.73 12.954 39.725 33.853 1499.0957 01:54:25.83M 2015-10-29T01:54:57.113Z|I-OCEAN7-304-XXXX| 25.70 12.954 39.726 33.853 1499.0955 01:54:26.05M 2015-10-29T01:54:57.318Z|I-OCEAN7-304-XXXX| 25.70 12.954 39.726 33.853 1499.0955 01:54:26.25M 2015-10-29T01:54:57.538Z|I-OCEAN7-304-XXXX| 25.71 12.954 39.726 33.853 1499.0959 01:54:26.45M 2015-10-29T01:54:57.723Z|I-OCEAN7-304-XXXX| 25.72 12.955 39.726 33.853 1499.0967 01:54:26.67M 2015-10-29T01:54:57.928Z|I-OCEAN7-304-XXXX| 25.72 12.955 39.727 33.854 1499.0981 01:54:26.85M 2015-10-29T01:54:58.128Z|I-OCEAN7-304-XXXX| 25.72 12.955 39.728 33.855 1499.0985 01:54:27.07M 2015-10-29T01:54:58.328Z|I-OCEAN7-304-XXXX| 25.74 12.954 39.728 33.856 1499.0990 01:54:27.27M 2015-10-29T01:54:58.538Z|I-OCEAN7-304-XXXX| 25.74 12.954 39.729 33.856 1499.0985 01:54:27.46M 2015-10-29T01:54:58.738Z|I-OCEAN7-304-XXXX| 25.75 12.954 39.747 33.874 1499.1191 01:54:27.67M 2015-10-29T01:54:58.943Z|I-OCEAN7-304-XXXX| 25.75 12.954 39.747 33.874 1499.1194 01:54:27.86M 2015-10-29T01:54:59.143Z|I-OCEAN7-304-XXXX| 25.72 12.954 39.752 33.879 1499.1249 01:54:28.08M 2015-10-29T01:54:59.348Z|I-OCEAN7-304-XXXX| 25.72 12.954 39.753 33.880 1499.1262 01:54:28.28M 2015-10-29T01:54:59.548Z|I-OCEAN7-304-XXXX| 25.76 12.954 39.754 33.880 1499.1278 01:54:28.48M 2015-10-29T01:54:59.753Z|I-OCEAN7-304-XXXX| 25.76 12.954 39.754 33.880 1499.1288 01:54:28.68M 2015-10-29T01:54:59.958Z|I-OCEAN7-304-XXXX| 25.77 12.955 39.755 33.881 1499.1300 01:54:28.88M