2015-10-29T01:53:00.168Z|I-OCEAN7-304-XXXX| 25.72 12.950 39.703 33.835 1499.0605 01:52:29.10M 2015-10-29T01:53:00.373Z|I-OCEAN7-304-XXXX| 25.71 12.950 39.722 33.854 1499.0825 01:52:29.30M 2015-10-29T01:53:00.573Z|I-OCEAN7-304-XXXX| 25.71 12.950 39.723 33.854 1499.0825 01:52:29.50M 2015-10-29T01:53:00.778Z|I-OCEAN7-304-XXXX| 25.71 12.950 39.723 33.854 1499.0833 01:52:29.70M 2015-10-29T01:53:00.983Z|I-OCEAN7-304-XXXX| 25.71 12.951 39.724 33.855 1499.0848 01:52:29.90M 2015-10-29T01:53:01.188Z|I-OCEAN7-304-XXXX| 25.71 12.951 39.737 33.867 1499.1003 01:52:30.12M 2015-10-29T01:53:01.403Z|I-OCEAN7-304-XXXX| 25.69 12.951 39.739 33.869 1499.1035 01:52:30.32M 2015-10-29T01:53:01.588Z|I-OCEAN7-304-XXXX| 25.72 12.952 39.741 33.870 1499.1075 01:52:30.53M 2015-10-29T01:53:01.793Z|I-OCEAN7-304-XXXX| 25.69 12.952 39.743 33.871 1499.1100 01:52:30.71M 2015-10-29T01:53:01.998Z|I-OCEAN7-304-XXXX| 25.69 12.953 39.726 33.855 1499.0919 01:52:30.91M 2015-10-29T01:53:02.199Z|I-OCEAN7-304-XXXX| 25.70 12.953 39.725 33.854 1499.0925 01:52:31.13M 2015-10-29T01:53:02.403Z|I-OCEAN7-304-XXXX| 25.71 12.953 39.716 33.845 1499.0817 01:52:31.33M 2015-10-29T01:53:02.603Z|I-OCEAN7-304-XXXX| 25.69 12.953 39.715 33.844 1499.0808 01:52:31.53M 2015-10-29T01:53:02.808Z|I-OCEAN7-304-XXXX| 25.69 12.953 39.714 33.843 1499.0797 01:52:31.73M 2015-10-29T01:53:03.013Z|I-OCEAN7-304-XXXX| 25.66 12.953 39.713 33.842 1499.0778 01:52:31.93M 2015-10-29T01:53:03.218Z|I-OCEAN7-304-XXXX| 25.65 12.953 39.712 33.842 1499.0765 01:52:32.15M 2015-10-29T01:53:03.434Z|I-OCEAN7-304-XXXX| 25.68 12.953 39.740 33.868 1499.1078 01:52:32.35M 2015-10-29T01:53:03.623Z|I-OCEAN7-304-XXXX| 25.67 12.953 39.750 33.877 1499.1196 01:52:32.55M 2015-10-29T01:53:03.823Z|I-OCEAN7-304-XXXX| 25.69 12.953 39.765 33.892 1499.1375 01:52:32.74M 2015-10-29T01:53:04.028Z|I-OCEAN7-304-XXXX| 25.69 12.953 39.765 33.892 1499.1381 01:52:32.94M 2015-10-29T01:53:04.228Z|I-OCEAN7-304-XXXX| 25.71 12.954 39.765 33.891 1499.1379 01:52:33.16M 2015-10-29T01:53:04.433Z|I-OCEAN7-304-XXXX| 25.71 12.954 39.755 33.882 1499.1272 01:52:33.36M 2015-10-29T01:53:04.633Z|I-OCEAN7-304-XXXX| 25.71 12.953 39.754 33.881 1499.1256 01:52:33.56M 2015-10-29T01:53:04.838Z|I-OCEAN7-304-XXXX| 25.69 12.953 39.738 33.865 1499.1062 01:52:33.76M 2015-10-29T01:53:05.038Z|I-OCEAN7-304-XXXX| 25.68 12.953 39.736 33.864 1499.1039 01:52:33.96M 2015-10-29T01:53:05.243Z|I-OCEAN7-304-XXXX| 25.66 12.953 39.734 33.863 1499.1021 01:52:34.18M 2015-10-29T01:53:05.448Z|I-OCEAN7-304-XXXX| 25.63 12.953 39.733 33.861 1499.1011 01:52:34.38M 2015-10-29T01:53:05.668Z|I-OCEAN7-304-XXXX| 25.63 12.954 39.733 33.861 1499.1002 01:52:34.57M 2015-10-29T01:53:05.873Z|I-OCEAN7-304-XXXX| 25.65 12.954 39.739 33.867 1499.1084 01:52:34.78M 2015-10-29T01:53:06.058Z|I-OCEAN7-304-XXXX| 25.66 12.954 39.755 33.881 1499.1257 01:52:35.01M 2015-10-29T01:53:06.258Z|I-OCEAN7-304-XXXX| 25.69 12.954 39.756 33.882 1499.1273 01:52:35.19M 2015-10-29T01:53:06.463Z|I-OCEAN7-304-XXXX| 25.70 12.954 39.757 33.884 1499.1289 01:52:35.39M 2015-10-29T01:53:06.668Z|I-OCEAN7-304-XXXX| 25.70 12.954 39.758 33.885 1499.1307 01:52:35.59M 2015-10-29T01:53:06.868Z|I-OCEAN7-304-XXXX| 25.72 12.954 39.759 33.886 1499.1320 01:52:35.79M 2015-10-29T01:53:07.073Z|I-OCEAN7-304-XXXX| 25.74 12.953 39.760 33.887 1499.1328 01:52:36.01M 2015-10-29T01:53:07.273Z|I-OCEAN7-304-XXXX| 25.74 12.953 39.755 33.883 1499.1267 01:52:36.21M 2015-10-29T01:53:07.478Z|I-OCEAN7-304-XXXX| 25.74 12.953 39.755 33.882 1499.1255 01:52:36.41M 2015-10-29T01:53:07.705Z|I-OCEAN7-304-XXXX| 25.74 12.953 39.754 33.881 1499.1249 01:52:36.60M 2015-10-29T01:53:07.883Z|I-OCEAN7-304-XXXX| 25.74 12.953 39.754 33.881 1499.1246 01:52:36.80M 2015-10-29T01:53:08.088Z|I-OCEAN7-304-XXXX| 25.76 12.953 39.753 33.880 1499.1248 01:52:37.02M 2015-10-29T01:53:08.288Z|I-OCEAN7-304-XXXX| 25.73 12.953 39.752 33.879 1499.1238 01:52:37.22M 2015-10-29T01:53:08.493Z|I-OCEAN7-304-XXXX| 25.73 12.953 39.747 33.874 1499.1180 01:52:37.42M 2015-10-29T01:53:08.698Z|I-OCEAN7-304-XXXX| 25.74 12.953 39.747 33.875 1499.1176 01:52:37.62M 2015-10-29T01:53:08.898Z|I-OCEAN7-304-XXXX| 25.74 12.953 39.739 33.867 1499.1083 01:52:37.82M 2015-10-29T01:53:09.103Z|I-OCEAN7-304-XXXX| 25.74 12.953 39.739 33.867 1499.1078 01:52:38.04M 2015-10-29T01:53:09.303Z|I-OCEAN7-304-XXXX| 25.73 12.953 39.744 33.871 1499.1138 01:52:38.24M 2015-10-29T01:53:09.508Z|I-OCEAN7-304-XXXX| 25.73 12.953 39.745 33.872 1499.1155 01:52:38.43M 2015-10-29T01:53:09.713Z|I-OCEAN7-304-XXXX| 25.73 12.953 39.746 33.873 1499.1165 01:52:38.63M 2015-10-29T01:53:09.913Z|I-OCEAN7-304-XXXX| 25.69 12.954 39.747 33.874 1499.1171 01:52:38.83M 2015-10-29T01:53:10.113Z|I-OCEAN7-304-XXXX| 25.69 12.954 39.748 33.875 1499.1190 01:52:39.05M 2015-10-29T01:53:10.338Z|I-OCEAN7-304-XXXX| 25.69 12.954 39.749 33.877 1499.1201 01:52:39.25M 2015-10-29T01:53:10.523Z|I-OCEAN7-304-XXXX| 25.69 12.953 39.750 33.877 1499.1207 01:52:39.47M 2015-10-29T01:53:10.728Z|I-OCEAN7-304-XXXX| 25.71 12.953 39.751 33.878 1499.1217 01:52:39.65M 2015-10-29T01:53:10.928Z|I-OCEAN7-304-XXXX| 25.71 12.953 39.754 33.881 1499.1251 01:52:39.85M 2015-10-29T01:53:11.133Z|I-OCEAN7-304-XXXX| 25.70 12.953 39.755 33.883 1499.1254 01:52:40.07M 2015-10-29T01:53:11.333Z|I-OCEAN7-304-XXXX| 25.70 12.952 39.756 33.884 1499.1246 01:52:40.27M 2015-10-29T01:53:11.538Z|I-OCEAN7-304-XXXX| 25.70 12.952 39.756 33.885 1499.1249 01:52:40.46M 2015-10-29T01:53:11.743Z|I-OCEAN7-304-XXXX| 25.67 12.952 39.756 33.884 1499.1240 01:52:40.67M 2015-10-29T01:53:11.943Z|I-OCEAN7-304-XXXX| 25.68 12.952 39.764 33.892 1499.1335 01:52:40.86M 2015-10-29T01:53:12.148Z|I-OCEAN7-304-XXXX| 25.73 12.952 39.765 33.892 1499.1346 01:52:41.08M 2015-10-29T01:53:12.353Z|I-OCEAN7-304-XXXX| 25.68 12.952 39.773 33.901 1499.1429 01:52:41.28M 2015-10-29T01:53:12.553Z|I-OCEAN7-304-XXXX| 25.63 12.951 39.771 33.899 1499.1385 01:52:41.48M 2015-10-29T01:53:12.759Z|I-OCEAN7-304-XXXX| 25.64 12.951 39.769 33.898 1499.1372 01:52:41.68M 2015-10-29T01:53:12.963Z|I-OCEAN7-304-XXXX| 25.65 12.951 39.767 33.896 1499.1350 01:52:41.88M 2015-10-29T01:53:13.164Z|I-OCEAN7-304-XXXX| 25.65 12.951 39.764 33.892 1499.1307 01:52:42.10M 2015-10-29T01:53:13.374Z|I-OCEAN7-304-XXXX| 25.65 12.952 39.763 33.892 1499.1306 01:52:42.30M 2015-10-29T01:53:13.568Z|I-OCEAN7-304-XXXX| 25.65 12.952 39.763 33.891 1499.1302 01:52:42.49M 2015-10-29T01:53:13.773Z|I-OCEAN7-304-XXXX| 25.69 12.952 39.763 33.891 1499.1305 01:52:42.69M 2015-10-29T01:53:13.974Z|I-OCEAN7-304-XXXX| 25.69 12.952 39.762 33.890 1499.1306 01:52:42.89M 2015-10-29T01:53:14.178Z|I-OCEAN7-304-XXXX| 25.69 12.952 39.762 33.890 1499.1307 01:52:43.11M 2015-10-29T01:53:14.383Z|I-OCEAN7-304-XXXX| 25.69 12.952 39.756 33.884 1499.1245 01:52:43.31M 2015-10-29T01:53:14.583Z|I-OCEAN7-304-XXXX| 25.72 12.953 39.755 33.883 1499.1252 01:52:43.51M 2015-10-29T01:53:14.803Z|I-OCEAN7-304-XXXX| 25.71 12.953 39.756 33.883 1499.1256 01:52:43.71M 2015-10-29T01:53:14.988Z|I-OCEAN7-304-XXXX| 25.71 12.953 39.755 33.883 1499.1256 01:52:43.92M 2015-10-29T01:53:15.193Z|I-OCEAN7-304-XXXX| 25.73 12.953 39.756 33.884 1499.1273 01:52:44.13M 2015-10-29T01:53:15.399Z|I-OCEAN7-304-XXXX| 25.72 12.953 39.756 33.883 1499.1274 01:52:44.33M 2015-10-29T01:53:15.600Z|I-OCEAN7-304-XXXX| 25.69 12.953 39.752 33.879 1499.1221 01:52:44.53M 2015-10-29T01:53:15.804Z|I-OCEAN7-304-XXXX| 25.74 12.953 39.752 33.879 1499.1233 01:52:44.72M 2015-10-29T01:53:16.004Z|I-OCEAN7-304-XXXX| 25.78 12.953 39.736 33.864 1499.1063 01:52:44.92M 2015-10-29T01:53:16.208Z|I-OCEAN7-304-XXXX| 25.78 12.954 39.736 33.864 1499.1073 01:52:45.14M 2015-10-29T01:53:16.408Z|I-OCEAN7-304-XXXX| 25.78 12.954 39.737 33.864 1499.1079 01:52:45.34M 2015-10-29T01:53:16.614Z|I-OCEAN7-304-XXXX| 25.78 12.954 39.747 33.874 1499.1208 01:52:45.54M 2015-10-29T01:53:16.814Z|I-OCEAN7-304-XXXX| 25.78 12.954 39.749 33.875 1499.1232 01:52:45.74M 2015-10-29T01:53:17.019Z|I-OCEAN7-304-XXXX| 25.78 12.954 39.750 33.877 1499.1243 01:52:45.94M 2015-10-29T01:53:17.224Z|I-OCEAN7-304-XXXX| 25.78 12.954 39.752 33.878 1499.1255 01:52:46.15M 2015-10-29T01:53:17.424Z|I-OCEAN7-304-XXXX| 25.75 12.954 39.754 33.880 1499.1268 01:52:46.36M 2015-10-29T01:53:17.629Z|I-OCEAN7-304-XXXX| 25.75 12.954 39.755 33.882 1499.1284 01:52:46.55M 2015-10-29T01:53:17.834Z|I-OCEAN7-304-XXXX| 25.75 12.954 39.757 33.883 1499.1304 01:52:46.75M 2015-10-29T01:53:18.034Z|I-OCEAN7-304-XXXX| 25.75 12.954 39.759 33.885 1499.1327 01:52:46.95M 2015-10-29T01:53:18.239Z|I-OCEAN7-304-XXXX| 25.73 12.954 39.759 33.885 1499.1328 01:52:47.17M 2015-10-29T01:53:18.444Z|I-OCEAN7-304-XXXX| 25.77 12.954 39.759 33.885 1499.1331 01:52:47.37M 2015-10-29T01:53:18.644Z|I-OCEAN7-304-XXXX| 25.73 12.954 39.759 33.886 1499.1322 01:52:47.57M 2015-10-29T01:53:18.875Z|I-OCEAN7-304-XXXX| 25.72 12.953 39.759 33.886 1499.1307 01:52:47.77M 2015-10-29T01:53:19.049Z|I-OCEAN7-304-XXXX| 25.72 12.953 39.758 33.886 1499.1289 01:52:47.97M 2015-10-29T01:53:19.269Z|I-OCEAN7-304-XXXX| 25.72 12.952 39.757 33.885 1499.1265 01:52:48.18M 2015-10-29T01:53:19.454Z|I-OCEAN7-304-XXXX| 25.70 12.952 39.756 33.885 1499.1235 01:52:48.40M 2015-10-29T01:53:19.664Z|I-OCEAN7-304-XXXX| 25.69 12.951 39.755 33.884 1499.1215 01:52:48.58M 2015-10-29T01:53:19.864Z|I-OCEAN7-304-XXXX| 25.66 12.951 39.753 33.882 1499.1185 01:52:48.78M 2015-10-29T01:53:20.069Z|I-OCEAN7-304-XXXX| 25.71 12.951 39.752 33.882 1499.1180 01:52:49.00M 2015-10-29T01:53:20.269Z|I-OCEAN7-304-XXXX| 25.72 12.951 39.752 33.881 1499.1177 01:52:49.20M 2015-10-29T01:53:20.474Z|I-OCEAN7-304-XXXX| 25.69 12.951 39.752 33.881 1499.1178 01:52:49.40M 2015-10-29T01:53:20.674Z|I-OCEAN7-304-XXXX| 25.69 12.951 39.752 33.881 1499.1183 01:52:49.60M 2015-10-29T01:53:20.879Z|I-OCEAN7-304-XXXX| 25.71 12.951 39.753 33.882 1499.1194 01:52:49.80M 2015-10-29T01:53:21.084Z|I-OCEAN7-304-XXXX| 25.68 12.951 39.753 33.882 1499.1194 01:52:50.02M 2015-10-29T01:53:21.284Z|I-OCEAN7-304-XXXX| 25.71 12.951 39.754 33.883 1499.1206 01:52:50.22M 2015-10-29T01:53:21.489Z|I-OCEAN7-304-XXXX| 25.71 12.951 39.763 33.892 1499.1307 01:52:50.42M 2015-10-29T01:53:21.689Z|I-OCEAN7-304-XXXX| 25.70 12.951 39.757 33.886 1499.1246 01:52:50.61M 2015-10-29T01:53:21.889Z|I-OCEAN7-304-XXXX| 25.70 12.952 39.756 33.885 1499.1244 01:52:50.81M 2015-10-29T01:53:22.099Z|I-OCEAN7-304-XXXX| 25.70 12.952 39.756 33.884 1499.1244 01:52:51.03M 2015-10-29T01:53:22.299Z|I-OCEAN7-304-XXXX| 25.68 12.952 39.745 33.874 1499.1130 01:52:51.23M 2015-10-29T01:53:22.504Z|I-OCEAN7-304-XXXX| 25.68 12.952 39.745 33.874 1499.1125 01:52:51.43M 2015-10-29T01:53:22.704Z|I-OCEAN7-304-XXXX| 25.72 12.952 39.744 33.872 1499.1112 01:52:51.63M 2015-10-29T01:53:22.909Z|I-OCEAN7-304-XXXX| 25.72 12.952 39.743 33.872 1499.1110 01:52:51.83M 2015-10-29T01:53:23.109Z|I-OCEAN7-304-XXXX| 25.71 12.953 39.733 33.862 1499.1006 01:52:52.05M 2015-10-29T01:53:23.319Z|I-OCEAN7-304-XXXX| 25.74 12.953 39.733 33.862 1499.1006 01:52:52.25M 2015-10-29T01:53:23.514Z|I-OCEAN7-304-XXXX| 25.74 12.953 39.724 33.853 1499.0897 01:52:52.44M 2015-10-29T01:53:23.734Z|I-OCEAN7-304-XXXX| 25.70 12.952 39.724 33.853 1499.0887 01:52:52.64M 2015-10-29T01:53:23.919Z|I-OCEAN7-304-XXXX| 25.70 12.952 39.731 33.860 1499.0970 01:52:52.86M 2015-10-29T01:53:24.129Z|I-OCEAN7-304-XXXX| 25.71 12.952 39.733 33.862 1499.0992 01:52:53.06M 2015-10-29T01:53:24.329Z|I-OCEAN7-304-XXXX| 25.71 12.952 39.735 33.864 1499.1021 01:52:53.26M 2015-10-29T01:53:24.534Z|I-OCEAN7-304-XXXX| 25.71 12.953 39.774 33.901 1499.1465 01:52:53.46M 2015-10-29T01:53:24.734Z|I-OCEAN7-304-XXXX| 25.78 12.953 39.775 33.902 1499.1481 01:52:53.66M 2015-10-29T01:53:24.939Z|I-OCEAN7-304-XXXX| 25.73 12.953 39.776 33.902 1499.1482 01:52:53.86M 2015-10-29T01:53:25.144Z|I-OCEAN7-304-XXXX| 25.73 12.953 39.776 33.903 1499.1488 01:52:54.08M 2015-10-29T01:53:25.344Z|I-OCEAN7-304-XXXX| 25.71 12.953 39.777 33.904 1499.1495 01:52:54.28M 2015-10-29T01:53:25.549Z|I-OCEAN7-304-XXXX| 25.71 12.953 39.792 33.917 1499.1659 01:52:54.47M 2015-10-29T01:53:25.749Z|I-OCEAN7-304-XXXX| 25.70 12.953 39.794 33.919 1499.1687 01:52:54.67M 2015-10-29T01:53:25.954Z|I-OCEAN7-304-XXXX| 25.71 12.953 39.795 33.920 1499.1713 01:52:54.87M 2015-10-29T01:53:26.154Z|I-OCEAN7-304-XXXX| 25.69 12.953 39.776 33.903 1499.1497 01:52:55.09M 2015-10-29T01:53:26.359Z|I-OCEAN7-304-XXXX| 25.69 12.953 39.776 33.902 1499.1494 01:52:55.29M 2015-10-29T01:53:26.564Z|I-OCEAN7-304-XXXX| 25.71 12.953 39.775 33.901 1499.1490 01:52:55.49M 2015-10-29T01:53:26.764Z|I-OCEAN7-304-XXXX| 25.72 12.954 39.774 33.899 1499.1481 01:52:55.69M 2015-10-29T01:53:26.970Z|I-OCEAN7-304-XXXX| 25.73 12.954 39.772 33.898 1499.1467 01:52:55.89M 2015-10-29T01:53:27.174Z|I-OCEAN7-304-XXXX| 25.73 12.954 39.770 33.896 1499.1443 01:52:56.11M 2015-10-29T01:53:27.374Z|I-OCEAN7-304-XXXX| 25.72 12.954 39.768 33.894 1499.1418 01:52:56.31M 2015-10-29T01:53:27.596Z|I-OCEAN7-304-XXXX| 25.72 12.954 39.766 33.893 1499.1400 01:52:56.50M 2015-10-29T01:53:27.784Z|I-OCEAN7-304-XXXX| 25.70 12.954 39.765 33.891 1499.1381 01:52:56.70M 2015-10-29T01:53:27.984Z|I-OCEAN7-304-XXXX| 25.73 12.954 39.763 33.889 1499.1366 01:52:56.90M 2015-10-29T01:53:28.204Z|I-OCEAN7-304-XXXX| 25.73 12.954 39.743 33.870 1499.1149 01:52:57.12M 2015-10-29T01:53:28.395Z|I-OCEAN7-304-XXXX| 25.72 12.954 39.742 33.869 1499.1136 01:52:57.34M 2015-10-29T01:53:28.589Z|I-OCEAN7-304-XXXX| 25.72 12.954 39.741 33.868 1499.1132 01:52:57.52M 2015-10-29T01:53:28.794Z|I-OCEAN7-304-XXXX| 25.72 12.954 39.740 33.867 1499.1124 01:52:57.72M 2015-10-29T01:53:28.999Z|I-OCEAN7-304-XXXX| 25.72 12.954 39.740 33.866 1499.1119 01:52:57.92M 2015-10-29T01:53:29.204Z|I-OCEAN7-304-XXXX| 25.71 12.955 39.739 33.866 1499.1117 01:52:58.14M 2015-10-29T01:53:29.404Z|I-OCEAN7-304-XXXX| 25.71 12.955 39.738 33.865 1499.1110 01:52:58.34M 2015-10-29T01:53:29.604Z|I-OCEAN7-304-XXXX| 25.73 12.955 39.738 33.865 1499.1108 01:52:58.53M 2015-10-29T01:53:29.814Z|I-OCEAN7-304-XXXX| 25.74 12.954 39.738 33.865 1499.1106 01:52:58.73M 2015-10-29T01:53:30.014Z|I-OCEAN7-304-XXXX| 25.70 12.954 39.739 33.866 1499.1105 01:52:58.93M 2015-10-29T01:53:30.219Z|I-OCEAN7-304-XXXX| 25.67 12.954 39.740 33.866 1499.1106 01:52:59.15M 2015-10-29T01:53:30.419Z|I-OCEAN7-304-XXXX| 25.68 12.954 39.741 33.868 1499.1117 01:52:59.35M 2015-10-29T01:53:30.624Z|I-OCEAN7-304-XXXX| 25.69 12.954 39.742 33.869 1499.1136 01:52:59.55M 2015-10-29T01:53:30.829Z|I-OCEAN7-304-XXXX| 25.70 12.954 39.744 33.872 1499.1152 01:52:59.75M 2015-10-29T01:53:31.029Z|I-OCEAN7-304-XXXX| 25.70 12.954 39.746 33.873 1499.1166 01:52:59.95M 2015-10-29T01:53:31.234Z|I-OCEAN7-304-XXXX| 25.70 12.953 39.748 33.875 1499.1188 01:53:00.16M 2015-10-29T01:53:31.434Z|I-OCEAN7-304-XXXX| 25.75 12.953 39.751 33.878 1499.1226 01:53:00.37M 2015-10-29T01:53:31.639Z|I-OCEAN7-304-XXXX| 25.75 12.953 39.754 33.881 1499.1251 01:53:00.56M 2015-10-29T01:53:31.839Z|I-OCEAN7-304-XXXX| 25.70 12.953 39.766 33.893 1499.1384 01:53:00.76M 2015-10-29T01:53:32.044Z|I-OCEAN7-304-XXXX| 25.72 12.953 39.767 33.894 1499.1392 01:53:00.96M 2015-10-29T01:53:32.244Z|I-OCEAN7-304-XXXX| 25.73 12.953 39.768 33.895 1499.1398 01:53:01.18M 2015-10-29T01:53:32.454Z|I-OCEAN7-304-XXXX| 25.73 12.952 39.768 33.896 1499.1395 01:53:01.38M 2015-10-29T01:53:32.674Z|I-OCEAN7-304-XXXX| 25.70 12.952 39.769 33.897 1499.1398 01:53:01.58M 2015-10-29T01:53:32.854Z|I-OCEAN7-304-XXXX| 25.68 12.952 39.770 33.897 1499.1392 01:53:01.80M 2015-10-29T01:53:33.059Z|I-OCEAN7-304-XXXX| 25.69 12.952 39.770 33.897 1499.1401 01:53:02.98M 2015-10-29T01:53:33.264Z|I-OCEAN7-304-XXXX| 25.73 12.952 39.771 33.898 1499.1421 01:53:02.19M 2015-10-29T01:53:33.464Z|I-OCEAN7-304-XXXX| 25.73 12.953 39.776 33.902 1499.1489 01:53:02.40M 2015-10-29T01:53:33.669Z|I-OCEAN7-304-XXXX| 25.73 12.953 39.777 33.903 1499.1504 01:53:02.59M 2015-10-29T01:53:33.869Z|I-OCEAN7-304-XXXX| 25.76 12.953 39.775 33.901 1499.1484 01:53:02.79M 2015-10-29T01:53:34.074Z|I-OCEAN7-304-XXXX| 25.76 12.953 39.774 33.900 1499.1476 01:53:03.01M 2015-10-29T01:53:34.279Z|I-OCEAN7-304-XXXX| 25.75 12.953 39.773 33.899 1499.1467 01:53:03.21M 2015-10-29T01:53:34.479Z|I-OCEAN7-304-XXXX| 25.74 12.953 39.773 33.900 1499.1473 01:53:03.41M 2015-10-29T01:53:34.684Z|I-OCEAN7-304-XXXX| 25.70 12.953 39.769 33.896 1499.1422 01:53:03.61M 2015-10-29T01:53:34.889Z|I-OCEAN7-304-XXXX| 25.69 12.953 39.768 33.895 1499.1412 01:53:03.81M 2015-10-29T01:53:35.094Z|I-OCEAN7-304-XXXX| 25.71 12.954 39.767 33.893 1499.1400 01:53:04.03M 2015-10-29T01:53:35.294Z|I-OCEAN7-304-XXXX| 25.69 12.954 39.765 33.892 1499.1388 01:53:04.23M 2015-10-29T01:53:35.494Z|I-OCEAN7-304-XXXX| 25.71 12.954 39.764 33.890 1499.1384 01:53:04.42M 2015-10-29T01:53:35.699Z|I-OCEAN7-304-XXXX| 25.71 12.955 39.750 33.876 1499.1234 01:53:04.62M 2015-10-29T01:53:35.904Z|I-OCEAN7-304-XXXX| 25.71 12.955 39.749 33.874 1499.1227 01:53:04.82M 2015-10-29T01:53:36.104Z|I-OCEAN7-304-XXXX| 25.71 12.955 39.747 33.873 1499.1210 01:53:05.04M 2015-10-29T01:53:36.309Z|I-OCEAN7-304-XXXX| 25.71 12.955 39.746 33.872 1499.1187 01:53:05.24M 2015-10-29T01:53:36.514Z|I-OCEAN7-304-XXXX| 25.69 12.954 39.744 33.871 1499.1167 01:53:05.44M 2015-10-29T01:53:36.714Z|I-OCEAN7-304-XXXX| 25.70 12.955 39.747 33.874 1499.1204 01:53:05.64M 2015-10-29T01:53:36.914Z|I-OCEAN7-304-XXXX| 25.69 12.955 39.748 33.874 1499.1218 01:53:05.84M 2015-10-29T01:53:37.139Z|I-OCEAN7-304-XXXX| 25.69 12.955 39.749 33.875 1499.1228 01:53:06.06M 2015-10-29T01:53:37.325Z|I-OCEAN7-304-XXXX| 25.65 12.955 39.750 33.876 1499.1230 01:53:06.27M 2015-10-29T01:53:37.524Z|I-OCEAN7-304-XXXX| 25.69 12.955 39.764 33.889 1499.1393 01:53:06.46M 2015-10-29T01:53:37.729Z|I-OCEAN7-304-XXXX| 25.69 12.955 39.766 33.891 1499.1420 01:53:06.65M 2015-10-29T01:53:37.934Z|I-OCEAN7-304-XXXX| 25.72 12.955 39.765 33.890 1499.1420 01:53:06.85M 2015-10-29T01:53:38.134Z|I-OCEAN7-304-XXXX| 25.73 12.955 39.770 33.895 1499.1477 01:53:07.07M 2015-10-29T01:53:38.340Z|I-OCEAN7-304-XXXX| 25.70 12.955 39.771 33.896 1499.1478 01:53:07.27M 2015-10-29T01:53:38.544Z|I-OCEAN7-304-XXXX| 25.70 12.955 39.772 33.897 1499.1479 01:53:07.47M 2015-10-29T01:53:38.744Z|I-OCEAN7-304-XXXX| 25.68 12.955 39.772 33.898 1499.1484 01:53:07.67M 2015-10-29T01:53:38.949Z|I-OCEAN7-304-XXXX| 25.70 12.954 39.774 33.899 1499.1494 01:53:07.87M 2015-10-29T01:53:39.149Z|I-OCEAN7-304-XXXX| 25.74 12.954 39.768 33.894 1499.1443 01:53:08.09M 2015-10-29T01:53:39.355Z|I-OCEAN7-304-XXXX| 25.74 12.955 39.767 33.892 1499.1442 01:53:08.29M 2015-10-29T01:53:39.554Z|I-OCEAN7-304-XXXX| 25.74 12.955 39.755 33.881 1499.1305 01:53:08.49M 2015-10-29T01:53:39.760Z|I-OCEAN7-304-XXXX| 25.71 12.955 39.755 33.881 1499.1290 01:53:08.68M 2015-10-29T01:53:39.964Z|I-OCEAN7-304-XXXX| 25.72 12.954 39.744 33.871 1499.1168 01:53:08.88M 2015-10-29T01:53:40.164Z|I-OCEAN7-304-XXXX| 25.70 12.955 39.743 33.870 1499.1160 01:53:09.10M 2015-10-29T01:53:40.370Z|I-OCEAN7-304-XXXX| 25.74 12.955 39.743 33.869 1499.1158 01:53:09.30M 2015-10-29T01:53:40.570Z|I-OCEAN7-304-XXXX| 25.71 12.955 39.742 33.869 1499.1147 01:53:09.50M 2015-10-29T01:53:40.775Z|I-OCEAN7-304-XXXX| 25.72 12.954 39.741 33.868 1499.1132 01:53:09.70M 2015-10-29T01:53:40.980Z|I-OCEAN7-304-XXXX| 25.73 12.954 39.741 33.867 1499.1123 01:53:09.90M 2015-10-29T01:53:41.184Z|I-OCEAN7-304-XXXX| 25.73 12.954 39.740 33.867 1499.1125 01:53:10.12M 2015-10-29T01:53:41.385Z|I-OCEAN7-304-XXXX| 25.73 12.952 39.751 33.879 1499.1193 01:53:10.32M 2015-10-29T01:53:41.605Z|I-OCEAN7-304-XXXX| 25.73 12.952 39.752 33.880 1499.1204 01:53:10.51M 2015-10-29T01:53:41.790Z|I-OCEAN7-304-XXXX| 25.73 12.952 39.768 33.896 1499.1384 01:53:10.73M 2015-10-29T01:53:41.995Z|I-OCEAN7-304-XXXX| 25.70 12.952 39.769 33.897 1499.1395 01:53:10.91M 2015-10-29T01:53:42.195Z|I-OCEAN7-304-XXXX| 25.69 12.952 39.770 33.898 1499.1405 01:53:11.13M 2015-10-29T01:53:42.395Z|I-OCEAN7-304-XXXX| 25.72 12.952 39.771 33.898 1499.1416 01:53:11.33M 2015-10-29T01:53:42.600Z|I-OCEAN7-304-XXXX| 25.72 12.952 39.771 33.899 1499.1428 01:53:11.53M 2015-10-29T01:53:42.805Z|I-OCEAN7-304-XXXX| 25.72 12.952 39.772 33.899 1499.1432 01:53:11.73M 2015-10-29T01:53:43.010Z|I-OCEAN7-304-XXXX| 25.73 12.952 39.772 33.899 1499.1440 01:53:11.93M 2015-10-29T01:53:43.210Z|I-OCEAN7-304-XXXX| 25.70 12.953 39.772 33.899 1499.1439 01:53:12.15M 2015-10-29T01:53:43.415Z|I-OCEAN7-304-XXXX| 25.71 12.953 39.771 33.897 1499.1432 01:53:12.34M 2015-10-29T01:53:43.615Z|I-OCEAN7-304-XXXX| 25.67 12.953 39.752 33.879 1499.1222 01:53:12.55M 2015-10-29T01:53:43.820Z|I-OCEAN7-304-XXXX| 25.70 12.954 39.749 33.876 1499.1205 01:53:12.74M 2015-10-29T01:53:44.032Z|I-OCEAN7-304-XXXX| 25.70 12.954 39.747 33.874 1499.1180 01:53:12.94M 2015-10-29T01:53:44.230Z|I-OCEAN7-304-XXXX| 25.71 12.954 39.745 33.872 1499.1162 01:53:13.16M 2015-10-29T01:53:44.430Z|I-OCEAN7-304-XXXX| 25.73 12.954 39.742 33.869 1499.1141 01:53:13.36M 2015-10-29T01:53:44.630Z|I-OCEAN7-304-XXXX| 25.73 12.954 39.740 33.867 1499.1119 01:53:13.56M 2015-10-29T01:53:44.835Z|I-OCEAN7-304-XXXX| 25.73 12.954 39.739 33.866 1499.1106 01:53:13.76M 2015-10-29T01:53:45.040Z|I-OCEAN7-304-XXXX| 25.70 12.954 39.738 33.865 1499.1086 01:53:13.96M 2015-10-29T01:53:45.240Z|I-OCEAN7-304-XXXX| 25.69 12.954 39.730 33.857 1499.0997 01:53:14.18M 2015-10-29T01:53:45.445Z|I-OCEAN7-304-XXXX| 25.71 12.954 39.731 33.858 1499.1014 01:53:14.37M 2015-10-29T01:53:45.650Z|I-OCEAN7-304-XXXX| 25.72 12.954 39.732 33.859 1499.1022 01:53:14.57M 2015-10-29T01:53:45.850Z|I-OCEAN7-304-XXXX| 25.69 12.954 39.742 33.868 1499.1133 01:53:14.77M 2015-10-29T01:53:46.075Z|I-OCEAN7-304-XXXX| 25.73 12.954 39.742 33.869 1499.1144 01:53:14.97M 2015-10-29T01:53:46.255Z|I-OCEAN7-304-XXXX| 25.69 12.954 39.751 33.877 1499.1232 01:53:15.21M 2015-10-29T01:53:46.460Z|I-OCEAN7-304-XXXX| 25.70 12.954 39.751 33.877 1499.1232 01:53:15.39M 2015-10-29T01:53:46.660Z|I-OCEAN7-304-XXXX| 25.71 12.954 39.761 33.887 1499.1342 01:53:15.59M 2015-10-29T01:53:46.865Z|I-OCEAN7-304-XXXX| 25.75 12.954 39.762 33.888 1499.1354 01:53:15.79M 2015-10-29T01:53:47.070Z|I-OCEAN7-304-XXXX| 25.75 12.954 39.762 33.889 1499.1359 01:53:16.00M 2015-10-29T01:53:47.275Z|I-OCEAN7-304-XXXX| 25.75 12.954 39.763 33.889 1499.1368 01:53:16.20M 2015-10-29T01:53:47.475Z|I-OCEAN7-304-XXXX| 25.74 12.954 39.759 33.885 1499.1326 01:53:16.41M 2015-10-29T01:53:47.675Z|I-OCEAN7-304-XXXX| 25.74 12.954 39.759 33.885 1499.1320 01:53:16.60M 2015-10-29T01:53:47.881Z|I-OCEAN7-304-XXXX| 25.70 12.954 39.759 33.885 1499.1313 01:53:16.80M 2015-10-29T01:53:48.085Z|I-OCEAN7-304-XXXX| 25.71 12.954 39.758 33.884 1499.1311 01:53:17.02M 2015-10-29T01:53:48.285Z|I-OCEAN7-304-XXXX| 25.71 12.954 39.750 33.877 1499.1218 01:53:17.22M 2015-10-29T01:53:48.490Z|I-OCEAN7-304-XXXX| 25.71 12.954 39.749 33.875 1499.1206 01:53:17.42M 2015-10-29T01:53:48.695Z|I-OCEAN7-304-XXXX| 25.73 12.954 39.748 33.875 1499.1198 01:53:17.62M 2015-10-29T01:53:48.895Z|I-OCEAN7-304-XXXX| 25.73 12.954 39.746 33.873 1499.1183 01:53:17.82M 2015-10-29T01:53:49.100Z|I-OCEAN7-304-XXXX| 25.69 12.954 39.745 33.872 1499.1167 01:53:18.04M 2015-10-29T01:53:49.305Z|I-OCEAN7-304-XXXX| 25.72 12.954 39.728 33.856 1499.0980 01:53:18.23M 2015-10-29T01:53:49.505Z|I-OCEAN7-304-XXXX| 25.73 12.954 39.726 33.854 1499.0959 01:53:18.44M 2015-10-29T01:53:49.705Z|I-OCEAN7-304-XXXX| 25.73 12.954 39.740 33.867 1499.1116 01:53:18.63M 2015-10-29T01:53:49.910Z|I-OCEAN7-304-XXXX| 25.73 12.954 39.740 33.867 1499.1116 01:53:18.83M 2015-10-29T01:53:50.115Z|I-OCEAN7-304-XXXX| 25.73 12.954 39.763 33.889 1499.1377 01:53:19.05M 2015-10-29T01:53:50.320Z|I-OCEAN7-304-XXXX| 25.73 12.954 39.770 33.895 1499.1450 01:53:19.25M 2015-10-29T01:53:50.535Z|I-OCEAN7-304-XXXX| 25.70 12.954 39.771 33.896 1499.1465 01:53:19.45M 2015-10-29T01:53:50.725Z|I-OCEAN7-304-XXXX| 25.70 12.955 39.772 33.897 1499.1486 01:53:19.66M 2015-10-29T01:53:50.925Z|I-OCEAN7-304-XXXX| 25.71 12.955 39.773 33.897 1499.1498 01:53:19.85M 2015-10-29T01:53:51.130Z|I-OCEAN7-304-XXXX| 25.71 12.955 39.773 33.898 1499.1501 01:53:20.07M 2015-10-29T01:53:51.330Z|I-OCEAN7-304-XXXX| 25.71 12.955 39.773 33.898 1499.1503 01:53:20.26M 2015-10-29T01:53:51.535Z|I-OCEAN7-304-XXXX| 25.72 12.955 39.773 33.897 1499.1500 01:53:20.46M 2015-10-29T01:53:51.740Z|I-OCEAN7-304-XXXX| 25.73 12.955 39.773 33.897 1499.1508 01:53:20.66M 2015-10-29T01:53:51.940Z|I-OCEAN7-304-XXXX| 25.74 12.955 39.772 33.897 1499.1492 01:53:20.86M 2015-10-29T01:53:52.145Z|I-OCEAN7-304-XXXX| 25.74 12.955 39.755 33.881 1499.1306 01:53:21.08M 2015-10-29T01:53:52.345Z|I-OCEAN7-304-XXXX| 25.74 12.955 39.753 33.879 1499.1281 01:53:21.28M 2015-10-29T01:53:52.550Z|I-OCEAN7-304-XXXX| 25.75 12.955 39.751 33.877 1499.1262 01:53:21.48M 2015-10-29T01:53:52.755Z|I-OCEAN7-304-XXXX| 25.74 12.955 39.749 33.875 1499.1246 01:53:21.68M 2015-10-29T01:53:52.960Z|I-OCEAN7-304-XXXX| 25.68 12.955 39.737 33.864 1499.1104 01:53:21.88M 2015-10-29T01:53:53.160Z|I-OCEAN7-304-XXXX| 25.71 12.955 39.736 33.862 1499.1094 01:53:22.10M 2015-10-29T01:53:53.360Z|I-OCEAN7-304-XXXX| 25.71 12.955 39.735 33.861 1499.1086 01:53:22.29M 2015-10-29T01:53:53.565Z|I-OCEAN7-304-XXXX| 25.71 12.955 39.734 33.861 1499.1077 01:53:22.49M 2015-10-29T01:53:53.765Z|I-OCEAN7-304-XXXX| 25.71 12.955 39.734 33.861 1499.1072 01:53:22.69M 2015-10-29T01:53:53.970Z|I-OCEAN7-304-XXXX| 25.71 12.955 39.735 33.861 1499.1072 01:53:22.89M 2015-10-29T01:53:54.175Z|I-OCEAN7-304-XXXX| 25.70 12.955 39.735 33.861 1499.1071 01:53:23.11M 2015-10-29T01:53:54.380Z|I-OCEAN7-304-XXXX| 25.75 12.955 39.735 33.862 1499.1078 01:53:23.31M 2015-10-29T01:53:54.580Z|I-OCEAN7-304-XXXX| 25.78 12.955 39.736 33.863 1499.1099 01:53:23.51M 2015-10-29T01:53:54.780Z|I-OCEAN7-304-XXXX| 25.73 12.955 39.738 33.865 1499.1110 01:53:23.71M 2015-10-29T01:53:55.005Z|I-OCEAN7-304-XXXX| 25.73 12.955 39.740 33.866 1499.1127 01:53:23.90M 2015-10-29T01:53:55.190Z|I-OCEAN7-304-XXXX| 25.73 12.954 39.742 33.869 1499.1147 01:53:24.14M 2015-10-29T01:53:55.395Z|I-OCEAN7-304-XXXX| 25.68 12.954 39.744 33.871 1499.1156 01:53:24.33M 2015-10-29T01:53:55.595Z|I-OCEAN7-304-XXXX| 25.71 12.954 39.746 33.873 1499.1180 01:53:24.53M 2015-10-29T01:53:55.801Z|I-OCEAN7-304-XXXX| 25.72 12.954 39.770 33.896 1499.1444 01:53:24.72M 2015-10-29T01:53:56.000Z|I-OCEAN7-304-XXXX| 25.72 12.954 39.771 33.897 1499.1458 01:53:24.92M 2015-10-29T01:53:56.205Z|I-OCEAN7-304-XXXX| 25.70 12.953 39.773 33.899 1499.1466 01:53:25.14M 2015-10-29T01:53:56.405Z|I-OCEAN7-304-XXXX| 25.69 12.953 39.773 33.900 1499.1472 01:53:25.34M 2015-10-29T01:53:56.610Z|I-OCEAN7-304-XXXX| 25.69 12.953 39.774 33.900 1499.1475 01:53:25.53M 2015-10-29T01:53:56.815Z|I-OCEAN7-304-XXXX| 25.73 12.953 39.773 33.900 1499.1466 01:53:25.74M 2015-10-29T01:53:57.015Z|I-OCEAN7-304-XXXX| 25.69 12.953 39.772 33.899 1499.1453 01:53:25.94M 2015-10-29T01:53:57.220Z|I-OCEAN7-304-XXXX| 25.69 12.953 39.771 33.897 1499.1442 01:53:26.15M 2015-10-29T01:53:57.425Z|I-OCEAN7-304-XXXX| 25.72 12.953 39.768 33.894 1499.1420 01:53:26.36M 2015-10-29T01:53:57.625Z|I-OCEAN7-304-XXXX| 25.72 12.954 39.765 33.891 1499.1392 01:53:26.55M 2015-10-29T01:53:57.830Z|I-OCEAN7-304-XXXX| 25.70 12.954 39.762 33.888 1499.1357 01:53:26.75M 2015-10-29T01:53:58.035Z|I-OCEAN7-304-XXXX| 25.67 12.954 39.759 33.885 1499.1315 01:53:26.95M 2015-10-29T01:53:58.235Z|I-OCEAN7-304-XXXX| 25.70 12.954 39.756 33.883 1499.1287 01:53:27.17M 2015-10-29T01:53:58.440Z|I-OCEAN7-304-XXXX| 25.70 12.954 39.753 33.880 1499.1259 01:53:27.37M 2015-10-29T01:53:58.645Z|I-OCEAN7-304-XXXX| 25.73 12.954 39.750 33.877 1499.1227 01:53:27.57M 2015-10-29T01:53:58.845Z|I-OCEAN7-304-XXXX| 25.70 12.953 39.757 33.884 1499.1285 01:53:27.77M 2015-10-29T01:53:59.050Z|I-OCEAN7-304-XXXX| 25.75 12.953 39.764 33.891 1499.1373 01:53:27.97M 2015-10-29T01:53:59.250Z|I-OCEAN7-304-XXXX| 25.70 12.953 39.765 33.892 1499.1370 01:53:28.19M 2015-10-29T01:53:59.470Z|I-OCEAN7-304-XXXX| 25.69 12.953 39.767 33.894 1499.1387 01:53:28.38M 2015-10-29T01:53:59.660Z|I-OCEAN7-304-XXXX| 25.69 12.953 39.768 33.895 1499.1405 01:53:28.60M 2015-10-29T01:53:59.860Z|I-OCEAN7-304-XXXX| 25.70 12.953 39.770 33.896 1499.1423 01:53:28.78M