2015-10-29T01:52:00.070Z|I-OCEAN7-304-XXXX| 25.69 12.953 39.720 33.850 1499.0858 01:51:29.00M 2015-10-29T01:52:00.275Z|I-OCEAN7-304-XXXX| 25.67 12.953 39.725 33.854 1499.0902 01:51:29.20M 2015-10-29T01:52:00.475Z|I-OCEAN7-304-XXXX| 25.67 12.953 39.725 33.854 1499.0913 01:51:29.40M 2015-10-29T01:52:00.675Z|I-OCEAN7-304-XXXX| 25.67 12.953 39.726 33.855 1499.0920 01:51:29.60M 2015-10-29T01:52:00.885Z|I-OCEAN7-304-XXXX| 25.66 12.953 39.727 33.856 1499.0920 01:51:29.80M 2015-10-29T01:52:01.085Z|I-OCEAN7-304-XXXX| 25.68 12.953 39.727 33.856 1499.0927 01:51:30.02M 2015-10-29T01:52:01.290Z|I-OCEAN7-304-XXXX| 25.65 12.953 39.728 33.857 1499.0929 01:51:30.22M 2015-10-29T01:52:01.490Z|I-OCEAN7-304-XXXX| 25.62 12.953 39.728 33.857 1499.0924 01:51:30.42M 2015-10-29T01:52:01.695Z|I-OCEAN7-304-XXXX| 25.64 12.952 39.728 33.857 1499.0923 01:51:30.62M 2015-10-29T01:52:01.900Z|I-OCEAN7-304-XXXX| 25.65 12.952 39.726 33.855 1499.0907 01:51:30.82M 2015-10-29T01:52:02.100Z|I-OCEAN7-304-XXXX| 25.65 12.952 39.725 33.855 1499.0889 01:51:31.04M 2015-10-29T01:52:02.305Z|I-OCEAN7-304-XXXX| 25.66 12.952 39.724 33.853 1499.0883 01:51:31.23M 2015-10-29T01:52:02.505Z|I-OCEAN7-304-XXXX| 25.64 12.952 39.724 33.854 1499.0889 01:51:31.43M 2015-10-29T01:52:02.710Z|I-OCEAN7-304-XXXX| 25.65 12.953 39.725 33.854 1499.0897 01:51:31.63M 2015-10-29T01:52:02.916Z|I-OCEAN7-304-XXXX| 25.66 12.953 39.733 33.861 1499.0994 01:51:31.83M 2015-10-29T01:52:03.120Z|I-OCEAN7-304-XXXX| 25.66 12.953 39.733 33.862 1499.0999 01:51:32.05M 2015-10-29T01:52:03.335Z|I-OCEAN7-304-XXXX| 25.68 12.953 39.718 33.847 1499.0823 01:51:32.25M 2015-10-29T01:52:03.525Z|I-OCEAN7-304-XXXX| 25.71 12.952 39.717 33.847 1499.0815 01:51:32.46M 2015-10-29T01:52:03.725Z|I-OCEAN7-304-XXXX| 25.72 12.952 39.716 33.846 1499.0804 01:51:32.65M 2015-10-29T01:52:03.930Z|I-OCEAN7-304-XXXX| 25.70 12.952 39.715 33.846 1499.0781 01:51:32.85M 2015-10-29T01:52:04.130Z|I-OCEAN7-304-XXXX| 25.68 12.952 39.714 33.845 1499.0758 01:51:33.06M 2015-10-29T01:52:04.335Z|I-OCEAN7-304-XXXX| 25.67 12.951 39.713 33.844 1499.0742 01:51:33.26M 2015-10-29T01:52:04.535Z|I-OCEAN7-304-XXXX| 25.69 12.951 39.711 33.842 1499.0723 01:51:33.46M 2015-10-29T01:52:04.740Z|I-OCEAN7-304-XXXX| 25.69 12.951 39.710 33.841 1499.0710 01:51:33.66M 2015-10-29T01:52:04.945Z|I-OCEAN7-304-XXXX| 25.69 12.952 39.709 33.839 1499.0697 01:51:33.86M 2015-10-29T01:52:05.146Z|I-OCEAN7-304-XXXX| 25.69 12.952 39.708 33.838 1499.0688 01:51:34.08M 2015-10-29T01:52:05.350Z|I-OCEAN7-304-XXXX| 25.68 12.952 39.709 33.840 1499.0702 01:51:34.28M 2015-10-29T01:52:05.555Z|I-OCEAN7-304-XXXX| 25.68 12.952 39.729 33.859 1499.0920 01:51:34.48M 2015-10-29T01:52:05.756Z|I-OCEAN7-304-XXXX| 25.69 12.952 39.730 33.860 1499.0942 01:51:34.68M 2015-10-29T01:52:05.960Z|I-OCEAN7-304-XXXX| 25.69 12.951 39.750 33.879 1499.1162 01:51:34.87M 2015-10-29T01:52:06.160Z|I-OCEAN7-304-XXXX| 25.67 12.952 39.754 33.882 1499.1205 01:51:35.09M 2015-10-29T01:52:06.365Z|I-OCEAN7-304-XXXX| 25.70 12.952 39.753 33.881 1499.1199 01:51:35.29M 2015-10-29T01:52:06.566Z|I-OCEAN7-304-XXXX| 25.71 12.952 39.751 33.880 1499.1188 01:51:35.49M 2015-10-29T01:52:06.771Z|I-OCEAN7-304-XXXX| 25.71 12.952 39.735 33.864 1499.1016 01:51:35.69M 2015-10-29T01:52:06.976Z|I-OCEAN7-304-XXXX| 25.71 12.953 39.734 33.862 1499.1010 01:51:35.89M 2015-10-29T01:52:07.176Z|I-OCEAN7-304-XXXX| 25.68 12.953 39.718 33.847 1499.0834 01:51:36.11M 2015-10-29T01:52:07.380Z|I-OCEAN7-304-XXXX| 25.68 12.953 39.716 33.845 1499.0818 01:51:36.31M 2015-10-29T01:52:07.581Z|I-OCEAN7-304-XXXX| 25.70 12.954 39.699 33.829 1499.0643 01:51:36.51M 2015-10-29T01:52:07.803Z|I-OCEAN7-304-XXXX| 25.71 12.954 39.699 33.828 1499.0640 01:51:36.70M 2015-10-29T01:52:07.991Z|I-OCEAN7-304-XXXX| 25.70 12.954 39.699 33.828 1499.0642 01:51:36.92M 2015-10-29T01:52:08.191Z|I-OCEAN7-304-XXXX| 25.70 12.954 39.699 33.828 1499.0647 01:51:37.12M 2015-10-29T01:52:08.396Z|I-OCEAN7-304-XXXX| 25.72 12.954 39.699 33.828 1499.0653 01:51:37.32M 2015-10-29T01:52:08.601Z|I-OCEAN7-304-XXXX| 25.70 12.954 39.700 33.829 1499.0658 01:51:37.52M 2015-10-29T01:52:08.806Z|I-OCEAN7-304-XXXX| 25.71 12.954 39.700 33.829 1499.0659 01:51:37.72M 2015-10-29T01:52:09.006Z|I-OCEAN7-304-XXXX| 25.74 12.954 39.718 33.847 1499.0874 01:51:37.92M 2015-10-29T01:52:09.211Z|I-OCEAN7-304-XXXX| 25.71 12.954 39.721 33.849 1499.0898 01:51:38.14M 2015-10-29T01:52:09.411Z|I-OCEAN7-304-XXXX| 25.67 12.954 39.723 33.851 1499.0917 01:51:38.34M 2015-10-29T01:52:09.616Z|I-OCEAN7-304-XXXX| 25.67 12.954 39.740 33.868 1499.1112 01:51:38.54M 2015-10-29T01:52:09.821Z|I-OCEAN7-304-XXXX| 25.68 12.954 39.743 33.870 1499.1136 01:51:38.74M 2015-10-29T01:52:10.021Z|I-OCEAN7-304-XXXX| 25.63 12.954 39.748 33.875 1499.1191 01:51:38.94M 2015-10-29T01:52:10.226Z|I-OCEAN7-304-XXXX| 25.63 12.954 39.748 33.874 1499.1183 01:51:39.15M 2015-10-29T01:52:10.426Z|I-OCEAN7-304-XXXX| 25.64 12.954 39.747 33.874 1499.1177 01:51:39.35M 2015-10-29T01:52:10.631Z|I-OCEAN7-304-XXXX| 25.67 12.954 39.747 33.874 1499.1167 01:51:39.55M 2015-10-29T01:52:10.831Z|I-OCEAN7-304-XXXX| 25.65 12.953 39.736 33.864 1499.1033 01:51:39.75M 2015-10-29T01:52:11.036Z|I-OCEAN7-304-XXXX| 25.65 12.953 39.735 33.864 1499.1016 01:51:39.95M 2015-10-29T01:52:11.242Z|I-OCEAN7-304-XXXX| 25.69 12.952 39.726 33.855 1499.0905 01:51:40.17M 2015-10-29T01:52:11.441Z|I-OCEAN7-304-XXXX| 25.65 12.952 39.725 33.855 1499.0884 01:51:40.37M 2015-10-29T01:52:11.641Z|I-OCEAN7-304-XXXX| 25.68 12.952 39.724 33.854 1499.0879 01:51:40.57M 2015-10-29T01:52:11.846Z|I-OCEAN7-304-XXXX| 25.68 12.952 39.724 33.853 1499.0873 01:51:40.76M 2015-10-29T01:52:12.051Z|I-OCEAN7-304-XXXX| 25.71 12.952 39.713 33.843 1499.0752 01:51:40.96M 2015-10-29T01:52:12.271Z|I-OCEAN7-304-XXXX| 25.71 12.952 39.712 33.842 1499.0740 01:51:41.18M 2015-10-29T01:52:12.456Z|I-OCEAN7-304-XXXX| 25.71 12.952 39.710 33.841 1499.0729 01:51:41.40M 2015-10-29T01:52:12.671Z|I-OCEAN7-304-XXXX| 25.70 12.952 39.710 33.840 1499.0721 01:51:41.58M 2015-10-29T01:52:12.861Z|I-OCEAN7-304-XXXX| 25.68 12.952 39.709 33.839 1499.0710 01:51:41.78M 2015-10-29T01:52:13.066Z|I-OCEAN7-304-XXXX| 25.68 12.952 39.709 33.839 1499.0713 01:51:42.00M 2015-10-29T01:52:13.271Z|I-OCEAN7-304-XXXX| 25.70 12.952 39.709 33.839 1499.0708 01:51:42.20M 2015-10-29T01:52:13.472Z|I-OCEAN7-304-XXXX| 25.68 12.952 39.709 33.839 1499.0702 01:51:42.40M 2015-10-29T01:52:13.676Z|I-OCEAN7-304-XXXX| 25.68 12.952 39.709 33.839 1499.0707 01:51:42.60M 2015-10-29T01:52:13.881Z|I-OCEAN7-304-XXXX| 25.74 12.952 39.709 33.839 1499.0723 01:51:42.80M 2015-10-29T01:52:14.081Z|I-OCEAN7-304-XXXX| 25.70 12.952 39.729 33.858 1499.0947 01:51:43.02M 2015-10-29T01:52:14.286Z|I-OCEAN7-304-XXXX| 25.71 12.953 39.729 33.858 1499.0961 01:51:43.21M 2015-10-29T01:52:14.486Z|I-OCEAN7-304-XXXX| 25.72 12.953 39.730 33.858 1499.0977 01:51:43.41M 2015-10-29T01:52:14.706Z|I-OCEAN7-304-XXXX| 25.68 12.953 39.741 33.869 1499.1095 01:51:43.61M 2015-10-29T01:52:14.891Z|I-OCEAN7-304-XXXX| 25.69 12.953 39.743 33.871 1499.1105 01:51:43.81M 2015-10-29T01:52:15.096Z|I-OCEAN7-304-XXXX| 25.69 12.952 39.743 33.872 1499.1110 01:51:44.03M 2015-10-29T01:52:15.301Z|I-OCEAN7-304-XXXX| 25.68 12.952 39.745 33.873 1499.1117 01:51:44.23M 2015-10-29T01:52:15.506Z|I-OCEAN7-304-XXXX| 25.68 12.952 39.746 33.875 1499.1129 01:51:44.43M 2015-10-29T01:52:15.706Z|I-OCEAN7-304-XXXX| 25.67 12.952 39.744 33.873 1499.1096 01:51:44.63M 2015-10-29T01:52:15.906Z|I-OCEAN7-304-XXXX| 25.66 12.951 39.746 33.876 1499.1112 01:51:44.82M 2015-10-29T01:52:16.111Z|I-OCEAN7-304-XXXX| 25.68 12.951 39.744 33.873 1499.1088 01:51:45.04M 2015-10-29T01:52:16.316Z|I-OCEAN7-304-XXXX| 25.68 12.952 39.743 33.872 1499.1085 01:51:45.24M 2015-10-29T01:52:16.516Z|I-OCEAN7-304-XXXX| 25.68 12.952 39.742 33.871 1499.1074 01:51:45.44M 2015-10-29T01:52:16.736Z|I-OCEAN7-304-XXXX| 25.68 12.952 39.741 33.870 1499.1061 01:51:45.64M 2015-10-29T01:52:16.926Z|I-OCEAN7-304-XXXX| 25.70 12.952 39.727 33.857 1499.0909 01:51:45.86M 2015-10-29T01:52:17.126Z|I-OCEAN7-304-XXXX| 25.67 12.952 39.724 33.854 1499.0875 01:51:46.06M 2015-10-29T01:52:17.331Z|I-OCEAN7-304-XXXX| 25.68 12.952 39.725 33.855 1499.0884 01:51:46.26M 2015-10-29T01:52:17.531Z|I-OCEAN7-304-XXXX| 25.68 12.952 39.725 33.855 1499.0886 01:51:46.46M 2015-10-29T01:52:17.736Z|I-OCEAN7-304-XXXX| 25.68 12.952 39.721 33.851 1499.0839 01:51:46.66M 2015-10-29T01:52:17.936Z|I-OCEAN7-304-XXXX| 25.67 12.952 39.708 33.838 1499.0704 01:51:46.86M 2015-10-29T01:52:18.141Z|I-OCEAN7-304-XXXX| 25.67 12.953 39.708 33.838 1499.0712 01:51:47.07M 2015-10-29T01:52:18.341Z|I-OCEAN7-304-XXXX| 25.71 12.953 39.708 33.837 1499.0728 01:51:47.27M 2015-10-29T01:52:18.546Z|I-OCEAN7-304-XXXX| 25.71 12.954 39.704 33.833 1499.0695 01:51:47.47M 2015-10-29T01:52:18.751Z|I-OCEAN7-304-XXXX| 25.70 12.954 39.704 33.833 1499.0695 01:51:47.67M 2015-10-29T01:52:18.951Z|I-OCEAN7-304-XXXX| 25.70 12.954 39.703 33.833 1499.0690 01:51:47.87M 2015-10-29T01:52:19.156Z|I-OCEAN7-304-XXXX| 25.70 12.953 39.707 33.836 1499.0728 01:51:48.09M 2015-10-29T01:52:19.361Z|I-OCEAN7-304-XXXX| 25.69 12.953 39.707 33.837 1499.0718 01:51:48.29M 2015-10-29T01:52:19.561Z|I-OCEAN7-304-XXXX| 25.66 12.953 39.708 33.837 1499.0721 01:51:48.49M 2015-10-29T01:52:19.766Z|I-OCEAN7-304-XXXX| 25.66 12.953 39.709 33.839 1499.0737 01:51:48.69M 2015-10-29T01:52:19.966Z|I-OCEAN7-304-XXXX| 25.70 12.953 39.711 33.840 1499.0760 01:51:48.89M 2015-10-29T01:52:20.171Z|I-OCEAN7-304-XXXX| 25.66 12.953 39.712 33.842 1499.0771 01:51:49.10M 2015-10-29T01:52:20.371Z|I-OCEAN7-304-XXXX| 25.72 12.953 39.716 33.845 1499.0815 01:51:49.30M 2015-10-29T01:52:20.576Z|I-OCEAN7-304-XXXX| 25.72 12.953 39.723 33.852 1499.0898 01:51:49.50M 2015-10-29T01:52:20.781Z|I-OCEAN7-304-XXXX| 25.72 12.953 39.724 33.853 1499.0909 01:51:49.70M 2015-10-29T01:52:20.981Z|I-OCEAN7-304-XXXX| 25.73 12.953 39.724 33.854 1499.0906 01:51:49.90M 2015-10-29T01:52:21.206Z|I-OCEAN7-304-XXXX| 25.73 12.952 39.725 33.855 1499.0907 01:51:50.12M 2015-10-29T01:52:21.391Z|I-OCEAN7-304-XXXX| 25.70 12.952 39.734 33.863 1499.0999 01:51:50.34M 2015-10-29T01:52:21.596Z|I-OCEAN7-304-XXXX| 25.73 12.952 39.734 33.863 1499.1000 01:51:50.52M 2015-10-29T01:52:21.798Z|I-OCEAN7-304-XXXX| 25.76 12.952 39.740 33.868 1499.1080 01:51:50.72M 2015-10-29T01:52:22.001Z|I-OCEAN7-304-XXXX| 25.70 12.953 39.740 33.868 1499.1077 01:51:50.92M 2015-10-29T01:52:22.201Z|I-OCEAN7-304-XXXX| 25.69 12.953 39.739 33.867 1499.1075 01:51:51.13M 2015-10-29T01:52:22.406Z|I-OCEAN7-304-XXXX| 25.69 12.953 39.739 33.867 1499.1073 01:51:51.33M 2015-10-29T01:52:22.606Z|I-OCEAN7-304-XXXX| 25.72 12.953 39.738 33.866 1499.1068 01:51:51.53M 2015-10-29T01:52:22.811Z|I-OCEAN7-304-XXXX| 25.72 12.953 39.737 33.866 1499.1055 01:51:51.73M 2015-10-29T01:52:23.016Z|I-OCEAN7-304-XXXX| 25.70 12.953 39.736 33.865 1499.1033 01:51:51.93M 2015-10-29T01:52:23.216Z|I-OCEAN7-304-XXXX| 25.72 12.953 39.735 33.863 1499.1017 01:51:52.15M 2015-10-29T01:52:23.421Z|I-OCEAN7-304-XXXX| 25.69 12.953 39.734 33.863 1499.1008 01:51:52.35M 2015-10-29T01:52:23.621Z|I-OCEAN7-304-XXXX| 25.69 12.953 39.733 33.862 1499.0997 01:51:52.55M 2015-10-29T01:52:23.826Z|I-OCEAN7-304-XXXX| 25.70 12.952 39.733 33.862 1499.0992 01:51:52.74M 2015-10-29T01:52:24.031Z|I-OCEAN7-304-XXXX| 25.69 12.952 39.733 33.862 1499.0990 01:51:52.94M 2015-10-29T01:52:24.231Z|I-OCEAN7-304-XXXX| 25.66 12.952 39.732 33.861 1499.0978 01:51:53.16M 2015-10-29T01:52:24.439Z|I-OCEAN7-304-XXXX| 25.69 12.952 39.732 33.862 1499.0979 01:51:53.36M 2015-10-29T01:52:24.637Z|I-OCEAN7-304-XXXX| 25.69 12.952 39.732 33.862 1499.0973 01:51:53.56M 2015-10-29T01:52:24.841Z|I-OCEAN7-304-XXXX| 25.66 12.952 39.731 33.861 1499.0946 01:51:53.76M 2015-10-29T01:52:25.049Z|I-OCEAN7-304-XXXX| 25.66 12.951 39.732 33.862 1499.0945 01:51:53.96M 2015-10-29T01:52:25.246Z|I-OCEAN7-304-XXXX| 25.66 12.951 39.733 33.863 1499.0959 01:51:54.18M 2015-10-29T01:52:25.451Z|I-OCEAN7-304-XXXX| 25.67 12.951 39.734 33.863 1499.0970 01:51:54.38M 2015-10-29T01:52:25.671Z|I-OCEAN7-304-XXXX| 25.67 12.951 39.732 33.862 1499.0956 01:51:54.58M 2015-10-29T01:52:25.856Z|I-OCEAN7-304-XXXX| 25.67 12.951 39.732 33.861 1499.0947 01:51:54.79M 2015-10-29T01:52:26.061Z|I-OCEAN7-304-XXXX| 25.65 12.951 39.731 33.861 1499.0940 01:51:54.97M 2015-10-29T01:52:26.261Z|I-OCEAN7-304-XXXX| 25.66 12.951 39.730 33.860 1499.0929 01:51:55.19M 2015-10-29T01:52:26.469Z|I-OCEAN7-304-XXXX| 25.66 12.951 39.730 33.860 1499.0928 01:51:55.39M 2015-10-29T01:52:26.671Z|I-OCEAN7-304-XXXX| 25.66 12.951 39.731 33.861 1499.0925 01:51:55.59M 2015-10-29T01:52:26.871Z|I-OCEAN7-304-XXXX| 25.68 12.951 39.731 33.861 1499.0933 01:51:55.79M 2015-10-29T01:52:27.071Z|I-OCEAN7-304-XXXX| 25.68 12.951 39.730 33.860 1499.0930 01:51:56.01M 2015-10-29T01:52:27.277Z|I-OCEAN7-304-XXXX| 25.68 12.951 39.730 33.860 1499.0929 01:51:56.21M 2015-10-29T01:52:27.481Z|I-OCEAN7-304-XXXX| 25.71 12.951 39.730 33.861 1499.0930 01:51:56.41M 2015-10-29T01:52:27.682Z|I-OCEAN7-304-XXXX| 25.71 12.951 39.730 33.861 1499.0925 01:51:56.61M 2015-10-29T01:52:27.886Z|I-OCEAN7-304-XXXX| 25.71 12.951 39.731 33.861 1499.0925 01:51:56.80M 2015-10-29T01:52:28.092Z|I-OCEAN7-304-XXXX| 25.67 12.950 39.730 33.861 1499.0914 01:51:57.02M 2015-10-29T01:52:28.292Z|I-OCEAN7-304-XXXX| 25.69 12.951 39.730 33.860 1499.0911 01:51:57.22M 2015-10-29T01:52:28.496Z|I-OCEAN7-304-XXXX| 25.75 12.951 39.728 33.859 1499.0908 01:51:57.42M 2015-10-29T01:52:28.697Z|I-OCEAN7-304-XXXX| 25.74 12.951 39.727 33.858 1499.0901 01:51:57.62M 2015-10-29T01:52:28.901Z|I-OCEAN7-304-XXXX| 25.74 12.951 39.726 33.857 1499.0897 01:51:57.82M 2015-10-29T01:52:29.106Z|I-OCEAN7-304-XXXX| 25.72 12.951 39.726 33.856 1499.0892 01:51:58.04M 2015-10-29T01:52:29.306Z|I-OCEAN7-304-XXXX| 25.70 12.952 39.725 33.855 1499.0885 01:51:58.24M 2015-10-29T01:52:29.512Z|I-OCEAN7-304-XXXX| 25.70 12.952 39.725 33.855 1499.0890 01:51:58.44M 2015-10-29T01:52:29.716Z|I-OCEAN7-304-XXXX| 25.70 12.952 39.732 33.861 1499.0974 01:51:58.63M 2015-10-29T01:52:29.916Z|I-OCEAN7-304-XXXX| 25.71 12.952 39.732 33.861 1499.0985 01:51:58.83M 2015-10-29T01:52:30.142Z|I-OCEAN7-304-XXXX| 25.74 12.952 39.733 33.862 1499.1000 01:51:59.06M 2015-10-29T01:52:30.321Z|I-OCEAN7-304-XXXX| 25.70 12.953 39.738 33.867 1499.1058 01:51:59.27M 2015-10-29T01:52:30.527Z|I-OCEAN7-304-XXXX| 25.70 12.953 39.739 33.867 1499.1069 01:51:59.45M 2015-10-29T01:52:30.732Z|I-OCEAN7-304-XXXX| 25.70 12.953 39.733 33.861 1499.1013 01:51:59.65M 2015-10-29T01:52:30.932Z|I-OCEAN7-304-XXXX| 25.72 12.954 39.732 33.860 1499.1019 01:51:59.85M 2015-10-29T01:52:31.137Z|I-OCEAN7-304-XXXX| 25.76 12.954 39.732 33.859 1499.1028 01:52:00.07M 2015-10-29T01:52:31.342Z|I-OCEAN7-304-XXXX| 25.75 12.954 39.731 33.859 1499.1021 01:52:00.27M 2015-10-29T01:52:31.542Z|I-OCEAN7-304-XXXX| 25.72 12.954 39.731 33.859 1499.1014 01:52:00.47M 2015-10-29T01:52:31.742Z|I-OCEAN7-304-XXXX| 25.72 12.954 39.728 33.856 1499.0969 01:52:00.67M 2015-10-29T01:52:31.947Z|I-OCEAN7-304-XXXX| 25.72 12.954 39.728 33.856 1499.0973 01:52:00.86M 2015-10-29T01:52:32.152Z|I-OCEAN7-304-XXXX| 25.73 12.954 39.729 33.857 1499.0985 01:52:01.08M 2015-10-29T01:52:32.352Z|I-OCEAN7-304-XXXX| 25.68 12.954 39.725 33.854 1499.0931 01:52:01.28M 2015-10-29T01:52:32.557Z|I-OCEAN7-304-XXXX| 25.70 12.953 39.726 33.854 1499.0933 01:52:01.48M 2015-10-29T01:52:32.762Z|I-OCEAN7-304-XXXX| 25.71 12.953 39.726 33.854 1499.0930 01:52:01.68M 2015-10-29T01:52:32.962Z|I-OCEAN7-304-XXXX| 25.69 12.953 39.726 33.855 1499.0930 01:52:01.88M 2015-10-29T01:52:33.167Z|I-OCEAN7-304-XXXX| 25.69 12.953 39.727 33.855 1499.0941 01:52:02.10M 2015-10-29T01:52:33.372Z|I-OCEAN7-304-XXXX| 25.69 12.953 39.727 33.856 1499.0944 01:52:02.30M 2015-10-29T01:52:33.572Z|I-OCEAN7-304-XXXX| 25.65 12.953 39.727 33.856 1499.0930 01:52:02.50M 2015-10-29T01:52:33.772Z|I-OCEAN7-304-XXXX| 25.65 12.953 39.726 33.855 1499.0912 01:52:02.69M 2015-10-29T01:52:33.977Z|I-OCEAN7-304-XXXX| 25.65 12.952 39.726 33.855 1499.0903 01:52:02.89M 2015-10-29T01:52:34.182Z|I-OCEAN7-304-XXXX| 25.69 12.952 39.725 33.855 1499.0896 01:52:03.11M 2015-10-29T01:52:34.382Z|I-OCEAN7-304-XXXX| 25.69 12.952 39.729 33.859 1499.0933 01:52:03.31M 2015-10-29T01:52:34.602Z|I-OCEAN7-304-XXXX| 25.68 12.952 39.730 33.859 1499.0940 01:52:03.51M 2015-10-29T01:52:34.792Z|I-OCEAN7-304-XXXX| 25.68 12.952 39.730 33.859 1499.0944 01:52:03.73M 2015-10-29T01:52:34.992Z|I-OCEAN7-304-XXXX| 25.68 12.952 39.729 33.859 1499.0942 01:52:03.91M 2015-10-29T01:52:35.199Z|I-OCEAN7-304-XXXX| 25.68 12.952 39.730 33.859 1499.0941 01:52:04.13M 2015-10-29T01:52:35.398Z|I-OCEAN7-304-XXXX| 25.71 12.952 39.730 33.860 1499.0952 01:52:04.33M 2015-10-29T01:52:35.602Z|I-OCEAN7-304-XXXX| 25.66 12.952 39.731 33.860 1499.0956 01:52:04.52M 2015-10-29T01:52:35.802Z|I-OCEAN7-304-XXXX| 25.67 12.952 39.732 33.862 1499.0969 01:52:04.72M 2015-10-29T01:52:36.007Z|I-OCEAN7-304-XXXX| 25.67 12.952 39.727 33.857 1499.0911 01:52:04.92M 2015-10-29T01:52:36.212Z|I-OCEAN7-304-XXXX| 25.69 12.952 39.716 33.847 1499.0786 01:52:05.14M 2015-10-29T01:52:36.412Z|I-OCEAN7-304-XXXX| 25.68 12.952 39.716 33.846 1499.0787 01:52:05.34M 2015-10-29T01:52:36.617Z|I-OCEAN7-304-XXXX| 25.70 12.952 39.716 33.846 1499.0790 01:52:05.54M 2015-10-29T01:52:36.822Z|I-OCEAN7-304-XXXX| 25.71 12.952 39.715 33.845 1499.0786 01:52:05.74M 2015-10-29T01:52:37.022Z|I-OCEAN7-304-XXXX| 25.74 12.952 39.715 33.845 1499.0786 01:52:05.94M 2015-10-29T01:52:37.227Z|I-OCEAN7-304-XXXX| 25.74 12.953 39.714 33.844 1499.0790 01:52:06.16M 2015-10-29T01:52:37.432Z|I-OCEAN7-304-XXXX| 25.75 12.953 39.714 33.843 1499.0797 01:52:06.36M 2015-10-29T01:52:37.632Z|I-OCEAN7-304-XXXX| 25.76 12.953 39.725 33.853 1499.0925 01:52:06.56M 2015-10-29T01:52:37.837Z|I-OCEAN7-304-XXXX| 25.75 12.953 39.725 33.854 1499.0927 01:52:06.76M 2015-10-29T01:52:38.037Z|I-OCEAN7-304-XXXX| 25.75 12.953 39.726 33.855 1499.0928 01:52:06.95M 2015-10-29T01:52:38.242Z|I-OCEAN7-304-XXXX| 25.72 12.953 39.727 33.856 1499.0936 01:52:07.17M 2015-10-29T01:52:38.442Z|I-OCEAN7-304-XXXX| 25.71 12.953 39.728 33.857 1499.0950 01:52:07.37M 2015-10-29T01:52:38.647Z|I-OCEAN7-304-XXXX| 25.71 12.953 39.729 33.858 1499.0958 01:52:07.57M 2015-10-29T01:52:38.847Z|I-OCEAN7-304-XXXX| 25.71 12.953 39.730 33.859 1499.0978 01:52:07.77M 2015-10-29T01:52:39.072Z|I-OCEAN7-304-XXXX| 25.71 12.953 39.731 33.859 1499.0988 01:52:07.97M 2015-10-29T01:52:39.252Z|I-OCEAN7-304-XXXX| 25.68 12.953 39.730 33.859 1499.0974 01:52:08.21M 2015-10-29T01:52:39.457Z|I-OCEAN7-304-XXXX| 25.68 12.953 39.729 33.858 1499.0956 01:52:08.38M 2015-10-29T01:52:39.662Z|I-OCEAN7-304-XXXX| 25.67 12.953 39.728 33.857 1499.0940 01:52:08.59M 2015-10-29T01:52:39.867Z|I-OCEAN7-304-XXXX| 25.67 12.953 39.727 33.856 1499.0927 01:52:08.78M 2015-10-29T01:52:40.067Z|I-OCEAN7-304-XXXX| 25.67 12.953 39.725 33.853 1499.0908 01:52:09.00M 2015-10-29T01:52:40.272Z|I-OCEAN7-304-XXXX| 25.69 12.953 39.725 33.854 1499.0913 01:52:09.20M 2015-10-29T01:52:40.472Z|I-OCEAN7-304-XXXX| 25.73 12.952 39.726 33.855 1499.0918 01:52:09.40M 2015-10-29T01:52:40.678Z|I-OCEAN7-304-XXXX| 25.73 12.952 39.726 33.856 1499.0919 01:52:09.60M 2015-10-29T01:52:40.882Z|I-OCEAN7-304-XXXX| 25.69 12.952 39.728 33.857 1499.0924 01:52:09.80M 2015-10-29T01:52:41.082Z|I-OCEAN7-304-XXXX| 25.70 12.952 39.727 33.857 1499.0923 01:52:10.02M 2015-10-29T01:52:41.287Z|I-OCEAN7-304-XXXX| 25.68 12.952 39.726 33.856 1499.0909 01:52:10.22M 2015-10-29T01:52:41.487Z|I-OCEAN7-304-XXXX| 25.68 12.952 39.725 33.854 1499.0895 01:52:10.42M 2015-10-29T01:52:41.697Z|I-OCEAN7-304-XXXX| 25.68 12.952 39.722 33.852 1499.0861 01:52:10.61M 2015-10-29T01:52:41.897Z|I-OCEAN7-304-XXXX| 25.72 12.952 39.722 33.852 1499.0857 01:52:10.82M 2015-10-29T01:52:42.102Z|I-OCEAN7-304-XXXX| 25.69 12.952 39.721 33.851 1499.0848 01:52:11.03M 2015-10-29T01:52:42.302Z|I-OCEAN7-304-XXXX| 25.70 12.952 39.721 33.851 1499.0848 01:52:11.23M 2015-10-29T01:52:42.502Z|I-OCEAN7-304-XXXX| 25.69 12.955 39.720 33.847 1499.0903 01:52:11.43M 2015-10-29T01:52:42.707Z|I-OCEAN7-304-XXXX| 25.69 12.955 39.724 33.851 1499.0952 01:52:11.63M 2015-10-29T01:52:42.907Z|I-OCEAN7-304-XXXX| 25.74 12.955 39.725 33.852 1499.0968 01:52:11.83M 2015-10-29T01:52:43.112Z|I-OCEAN7-304-XXXX| 25.69 12.955 39.725 33.852 1499.0964 01:52:12.05M 2015-10-29T01:52:43.317Z|I-OCEAN7-304-XXXX| 25.69 12.955 39.725 33.852 1499.0963 01:52:12.25M 2015-10-29T01:52:43.537Z|I-OCEAN7-304-XXXX| 25.69 12.955 39.716 33.843 1499.0868 01:52:12.44M 2015-10-29T01:52:43.722Z|I-OCEAN7-304-XXXX| 25.69 12.955 39.715 33.842 1499.0851 01:52:12.66M 2015-10-29T01:52:43.927Z|I-OCEAN7-304-XXXX| 25.69 12.955 39.713 33.840 1499.0834 01:52:12.84M 2015-10-29T01:52:44.127Z|I-OCEAN7-304-XXXX| 25.69 12.955 39.710 33.838 1499.0806 01:52:13.06M 2015-10-29T01:52:44.332Z|I-OCEAN7-304-XXXX| 25.74 12.955 39.709 33.836 1499.0791 01:52:13.26M 2015-10-29T01:52:44.537Z|I-OCEAN7-304-XXXX| 25.72 12.955 39.706 33.834 1499.0758 01:52:13.46M 2015-10-29T01:52:44.737Z|I-OCEAN7-304-XXXX| 25.72 12.955 39.703 33.831 1499.0726 01:52:13.66M 2015-10-29T01:52:44.942Z|I-OCEAN7-304-XXXX| 25.73 12.955 39.703 33.831 1499.0717 01:52:13.86M 2015-10-29T01:52:45.147Z|I-OCEAN7-304-XXXX| 25.70 12.954 39.708 33.837 1499.0763 01:52:14.08M 2015-10-29T01:52:45.347Z|I-OCEAN7-304-XXXX| 25.70 12.954 39.709 33.837 1499.0756 01:52:14.28M 2015-10-29T01:52:45.552Z|I-OCEAN7-304-XXXX| 25.71 12.954 39.709 33.838 1499.0753 01:52:14.48M 2015-10-29T01:52:45.752Z|I-OCEAN7-304-XXXX| 25.70 12.954 39.717 33.846 1499.0846 01:52:14.68M 2015-10-29T01:52:45.958Z|I-OCEAN7-304-XXXX| 25.70 12.954 39.718 33.846 1499.0862 01:52:14.87M 2015-10-29T01:52:46.162Z|I-OCEAN7-304-XXXX| 25.74 12.954 39.719 33.847 1499.0880 01:52:15.09M 2015-10-29T01:52:46.362Z|I-OCEAN7-304-XXXX| 25.74 12.954 39.730 33.857 1499.1007 01:52:15.29M 2015-10-29T01:52:46.562Z|I-OCEAN7-304-XXXX| 25.71 12.954 39.731 33.859 1499.1014 01:52:15.49M 2015-10-29T01:52:46.772Z|I-OCEAN7-304-XXXX| 25.71 12.954 39.732 33.859 1499.1025 01:52:15.69M 2015-10-29T01:52:46.967Z|I-OCEAN7-304-XXXX| 25.71 12.954 39.733 33.861 1499.1033 01:52:15.89M 2015-10-29T01:52:47.172Z|I-OCEAN7-304-XXXX| 25.71 12.954 39.734 33.862 1499.1033 01:52:16.11M 2015-10-29T01:52:47.377Z|I-OCEAN7-304-XXXX| 25.71 12.954 39.735 33.863 1499.1044 01:52:16.31M 2015-10-29T01:52:47.582Z|I-OCEAN7-304-XXXX| 25.69 12.954 39.718 33.847 1499.0852 01:52:16.51M 2015-10-29T01:52:47.782Z|I-OCEAN7-304-XXXX| 25.69 12.953 39.718 33.847 1499.0837 01:52:16.70M 2015-10-29T01:52:48.002Z|I-OCEAN7-304-XXXX| 25.69 12.953 39.705 33.835 1499.0697 01:52:16.90M 2015-10-29T01:52:48.187Z|I-OCEAN7-304-XXXX| 25.67 12.953 39.703 33.832 1499.0669 01:52:17.14M 2015-10-29T01:52:48.392Z|I-OCEAN7-304-XXXX| 25.69 12.953 39.701 33.830 1499.0651 01:52:17.32M 2015-10-29T01:52:48.598Z|I-OCEAN7-304-XXXX| 25.69 12.954 39.699 33.828 1499.0631 01:52:17.52M 2015-10-29T01:52:48.798Z|I-OCEAN7-304-XXXX| 25.69 12.954 39.697 33.827 1499.0616 01:52:17.72M 2015-10-29T01:52:49.002Z|I-OCEAN7-304-XXXX| 25.64 12.954 39.695 33.825 1499.0581 01:52:17.92M 2015-10-29T01:52:49.208Z|I-OCEAN7-304-XXXX| 25.72 12.953 39.693 33.823 1499.0571 01:52:18.14M 2015-10-29T01:52:49.407Z|I-OCEAN7-304-XXXX| 25.72 12.953 39.692 33.822 1499.0559 01:52:18.34M 2015-10-29T01:52:49.612Z|I-OCEAN7-304-XXXX| 25.71 12.954 39.703 33.832 1499.0681 01:52:18.54M 2015-10-29T01:52:49.812Z|I-OCEAN7-304-XXXX| 25.71 12.954 39.705 33.834 1499.0712 01:52:18.73M 2015-10-29T01:52:50.017Z|I-OCEAN7-304-XXXX| 25.71 12.954 39.708 33.836 1499.0751 01:52:18.93M 2015-10-29T01:52:50.222Z|I-OCEAN7-304-XXXX| 25.71 12.955 39.710 33.838 1499.0785 01:52:19.15M 2015-10-29T01:52:50.422Z|I-OCEAN7-304-XXXX| 25.70 12.955 39.730 33.857 1499.1019 01:52:19.35M 2015-10-29T01:52:50.627Z|I-OCEAN7-304-XXXX| 25.71 12.955 39.732 33.859 1499.1041 01:52:19.55M 2015-10-29T01:52:50.836Z|I-OCEAN7-304-XXXX| 25.69 12.955 39.738 33.864 1499.1108 01:52:19.75M 2015-10-29T01:52:51.032Z|I-OCEAN7-304-XXXX| 25.70 12.955 39.740 33.866 1499.1133 01:52:19.95M 2015-10-29T01:52:51.237Z|I-OCEAN7-304-XXXX| 25.72 12.955 39.740 33.866 1499.1136 01:52:20.17M 2015-10-29T01:52:51.437Z|I-OCEAN7-304-XXXX| 25.75 12.955 39.741 33.867 1499.1141 01:52:20.37M 2015-10-29T01:52:51.643Z|I-OCEAN7-304-XXXX| 25.75 12.955 39.722 33.849 1499.0927 01:52:20.57M 2015-10-29T01:52:51.842Z|I-OCEAN7-304-XXXX| 25.73 12.955 39.722 33.849 1499.0922 01:52:20.76M 2015-10-29T01:52:52.047Z|I-OCEAN7-304-XXXX| 25.73 12.955 39.721 33.849 1499.0916 01:52:20.96M 2015-10-29T01:52:52.247Z|I-OCEAN7-304-XXXX| 25.72 12.955 39.721 33.848 1499.0909 01:52:21.18M 2015-10-29T01:52:52.468Z|I-OCEAN7-304-XXXX| 25.70 12.955 39.720 33.848 1499.0902 01:52:21.38M 2015-10-29T01:52:52.658Z|I-OCEAN7-304-XXXX| 25.74 12.955 39.705 33.833 1499.0742 01:52:21.59M 2015-10-29T01:52:52.858Z|I-OCEAN7-304-XXXX| 25.75 12.955 39.703 33.831 1499.0717 01:52:21.78M 2015-10-29T01:52:53.063Z|I-OCEAN7-304-XXXX| 25.75 12.954 39.701 33.829 1499.0684 01:52:22.00M 2015-10-29T01:52:53.268Z|I-OCEAN7-304-XXXX| 25.71 12.954 39.698 33.828 1499.0641 01:52:22.20M 2015-10-29T01:52:53.468Z|I-OCEAN7-304-XXXX| 25.71 12.954 39.696 33.826 1499.0608 01:52:22.40M 2015-10-29T01:52:53.673Z|I-OCEAN7-304-XXXX| 25.68 12.954 39.695 33.824 1499.0582 01:52:22.59M 2015-10-29T01:52:53.878Z|I-OCEAN7-304-XXXX| 25.70 12.954 39.693 33.823 1499.0569 01:52:22.80M 2015-10-29T01:52:54.077Z|I-OCEAN7-304-XXXX| 25.71 12.954 39.698 33.828 1499.0626 01:52:23.01M 2015-10-29T01:52:54.283Z|I-OCEAN7-304-XXXX| 25.69 12.954 39.714 33.842 1499.0800 01:52:23.21M 2015-10-29T01:52:54.483Z|I-OCEAN7-304-XXXX| 25.73 12.954 39.714 33.843 1499.0818 01:52:23.41M 2015-10-29T01:52:54.709Z|I-OCEAN7-304-XXXX| 25.69 12.954 39.714 33.843 1499.0817 01:52:23.61M 2015-10-29T01:52:54.905Z|I-OCEAN7-304-XXXX| 25.70 12.954 39.724 33.852 1499.0925 01:52:23.81M 2015-10-29T01:52:55.093Z|I-OCEAN7-304-XXXX| 25.74 12.954 39.725 33.853 1499.0938 01:52:24.03M 2015-10-29T01:52:55.298Z|I-OCEAN7-304-XXXX| 25.73 12.953 39.737 33.865 1499.1071 01:52:24.23M 2015-10-29T01:52:55.503Z|I-OCEAN7-304-XXXX| 25.73 12.953 39.738 33.866 1499.1072 01:52:24.43M 2015-10-29T01:52:55.703Z|I-OCEAN7-304-XXXX| 25.70 12.953 39.738 33.866 1499.1063 01:52:24.63M 2015-10-29T01:52:55.908Z|I-OCEAN7-304-XXXX| 25.70 12.953 39.738 33.866 1499.1062 01:52:24.82M 2015-10-29T01:52:56.108Z|I-OCEAN7-304-XXXX| 25.69 12.953 39.738 33.866 1499.1067 01:52:25.04M 2015-10-29T01:52:56.313Z|I-OCEAN7-304-XXXX| 25.69 12.953 39.738 33.866 1499.1069 01:52:25.24M 2015-10-29T01:52:56.518Z|I-OCEAN7-304-XXXX| 25.71 12.954 39.738 33.865 1499.1073 01:52:25.44M 2015-10-29T01:52:56.718Z|I-OCEAN7-304-XXXX| 25.67 12.953 39.737 33.865 1499.1053 01:52:25.64M 2015-10-29T01:52:56.938Z|I-OCEAN7-304-XXXX| 25.72 12.953 39.735 33.863 1499.1038 01:52:25.84M 2015-10-29T01:52:57.123Z|I-OCEAN7-304-XXXX| 25.70 12.953 39.732 33.860 1499.1012 01:52:26.08M 2015-10-29T01:52:57.328Z|I-OCEAN7-304-XXXX| 25.70 12.953 39.730 33.858 1499.0978 01:52:26.26M 2015-10-29T01:52:57.528Z|I-OCEAN7-304-XXXX| 25.70 12.953 39.715 33.844 1499.0808 01:52:26.46M 2015-10-29T01:52:57.733Z|I-OCEAN7-304-XXXX| 25.69 12.953 39.713 33.842 1499.0791 01:52:26.65M 2015-10-29T01:52:57.938Z|I-OCEAN7-304-XXXX| 25.72 12.954 39.717 33.846 1499.0854 01:52:26.86M 2015-10-29T01:52:58.138Z|I-OCEAN7-304-XXXX| 25.72 12.954 39.745 33.872 1499.1168 01:52:27.07M 2015-10-29T01:52:58.343Z|I-OCEAN7-304-XXXX| 25.71 12.954 39.745 33.872 1499.1177 01:52:27.27M 2015-10-29T01:52:58.543Z|I-OCEAN7-304-XXXX| 25.71 12.955 39.745 33.871 1499.1179 01:52:27.47M 2015-10-29T01:52:58.748Z|I-OCEAN7-304-XXXX| 25.69 12.954 39.744 33.871 1499.1165 01:52:27.67M 2015-10-29T01:52:58.953Z|I-OCEAN7-304-XXXX| 25.72 12.954 39.744 33.870 1499.1157 01:52:27.87M 2015-10-29T01:52:59.153Z|I-OCEAN7-304-XXXX| 25.72 12.951 39.743 33.873 1499.1069 01:52:28.09M 2015-10-29T01:52:59.358Z|I-OCEAN7-304-XXXX| 25.74 12.951 39.727 33.858 1499.0887 01:52:28.29M 2015-10-29T01:52:59.558Z|I-OCEAN7-304-XXXX| 25.78 12.950 39.705 33.838 1499.0640 01:52:28.49M 2015-10-29T01:52:59.763Z|I-OCEAN7-304-XXXX| 25.72 12.950 39.704 33.837 1499.0618 01:52:28.68M 2015-10-29T01:52:59.963Z|I-OCEAN7-304-XXXX| 25.72 12.950 39.704 33.836 1499.0615 01:52:28.88M