2015-10-29T01:51:00.178Z|I-OCEAN7-304-XXXX| 25.65 12.952 39.726 33.855 1499.0907 01:50:29.11M 2015-10-29T01:51:00.383Z|I-OCEAN7-304-XXXX| 25.66 12.952 39.725 33.855 1499.0896 01:50:29.31M 2015-10-29T01:51:00.583Z|I-OCEAN7-304-XXXX| 25.64 12.952 39.724 33.854 1499.0879 01:50:29.51M 2015-10-29T01:51:00.803Z|I-OCEAN7-304-XXXX| 25.69 12.952 39.725 33.854 1499.0886 01:50:29.70M 2015-10-29T01:51:00.988Z|I-OCEAN7-304-XXXX| 25.69 12.952 39.725 33.855 1499.0885 01:50:29.92M 2015-10-29T01:51:01.193Z|I-OCEAN7-304-XXXX| 25.69 12.951 39.726 33.856 1499.0887 01:50:30.12M 2015-10-29T01:51:01.398Z|I-OCEAN7-304-XXXX| 25.69 12.951 39.723 33.854 1499.0856 01:50:30.32M 2015-10-29T01:51:01.603Z|I-OCEAN7-304-XXXX| 25.69 12.951 39.722 33.853 1499.0841 01:50:30.52M 2015-10-29T01:51:01.803Z|I-OCEAN7-304-XXXX| 25.64 12.951 39.722 33.852 1499.0829 01:50:30.72M 2015-10-29T01:51:02.008Z|I-OCEAN7-304-XXXX| 25.63 12.951 39.722 33.852 1499.0823 01:50:30.92M 2015-10-29T01:51:02.208Z|I-OCEAN7-304-XXXX| 25.66 12.951 39.721 33.852 1499.0823 01:50:31.14M 2015-10-29T01:51:02.408Z|I-OCEAN7-304-XXXX| 25.66 12.951 39.722 33.852 1499.0829 01:50:31.33M 2015-10-29T01:51:02.618Z|I-OCEAN7-304-XXXX| 25.66 12.951 39.714 33.845 1499.0745 01:50:31.53M 2015-10-29T01:51:02.818Z|I-OCEAN7-304-XXXX| 25.68 12.952 39.715 33.845 1499.0768 01:50:31.73M 2015-10-29T01:51:03.018Z|I-OCEAN7-304-XXXX| 25.67 12.952 39.715 33.845 1499.0774 01:50:31.93M 2015-10-29T01:51:03.218Z|I-OCEAN7-304-XXXX| 25.67 12.952 39.715 33.845 1499.0769 01:50:32.15M 2015-10-29T01:51:03.423Z|I-OCEAN7-304-XXXX| 25.67 12.952 39.714 33.844 1499.0760 01:50:32.35M 2015-10-29T01:51:03.633Z|I-OCEAN7-304-XXXX| 25.67 12.952 39.713 33.844 1499.0752 01:50:32.55M 2015-10-29T01:51:03.833Z|I-OCEAN7-304-XXXX| 25.70 12.952 39.712 33.843 1499.0745 01:50:32.75M 2015-10-29T01:51:04.033Z|I-OCEAN7-304-XXXX| 25.67 12.952 39.712 33.842 1499.0736 01:50:32.95M 2015-10-29T01:51:04.238Z|I-OCEAN7-304-XXXX| 25.66 12.952 39.711 33.842 1499.0725 01:50:33.16M 2015-10-29T01:51:04.443Z|I-OCEAN7-304-XXXX| 25.65 12.952 39.710 33.841 1499.0717 01:50:33.36M 2015-10-29T01:51:04.648Z|I-OCEAN7-304-XXXX| 25.62 12.952 39.710 33.841 1499.0707 01:50:33.57M 2015-10-29T01:51:04.848Z|I-OCEAN7-304-XXXX| 25.66 12.952 39.716 33.846 1499.0779 01:50:33.76M 2015-10-29T01:51:05.075Z|I-OCEAN7-304-XXXX| 25.69 12.952 39.716 33.847 1499.0793 01:50:33.96M 2015-10-29T01:51:05.273Z|I-OCEAN7-304-XXXX| 25.74 12.952 39.724 33.854 1499.0892 01:50:34.18M 2015-10-29T01:51:05.458Z|I-OCEAN7-304-XXXX| 25.68 12.952 39.720 33.850 1499.0841 01:50:34.40M 2015-10-29T01:51:05.658Z|I-OCEAN7-304-XXXX| 25.69 12.952 39.720 33.850 1499.0830 01:50:34.58M 2015-10-29T01:51:05.863Z|I-OCEAN7-304-XXXX| 25.69 12.951 39.719 33.850 1499.0808 01:50:34.78M 2015-10-29T01:51:06.068Z|I-OCEAN7-304-XXXX| 25.66 12.951 39.718 33.849 1499.0786 01:50:35.00M 2015-10-29T01:51:06.268Z|I-OCEAN7-304-XXXX| 25.65 12.951 39.717 33.847 1499.0774 01:50:35.20M 2015-10-29T01:51:06.473Z|I-OCEAN7-304-XXXX| 25.65 12.951 39.715 33.846 1499.0759 01:50:35.40M 2015-10-29T01:51:06.673Z|I-OCEAN7-304-XXXX| 25.65 12.951 39.714 33.845 1499.0742 01:50:35.59M 2015-10-29T01:51:06.878Z|I-OCEAN7-304-XXXX| 25.64 12.951 39.713 33.843 1499.0729 01:50:35.79M 2015-10-29T01:51:07.083Z|I-OCEAN7-304-XXXX| 25.64 12.951 39.713 33.844 1499.0730 01:50:36.01M 2015-10-29T01:51:07.283Z|I-OCEAN7-304-XXXX| 25.66 12.951 39.713 33.844 1499.0740 01:50:36.21M 2015-10-29T01:51:07.488Z|I-OCEAN7-304-XXXX| 25.63 12.951 39.713 33.844 1499.0732 01:50:36.41M 2015-10-29T01:51:07.688Z|I-OCEAN7-304-XXXX| 25.63 12.952 39.713 33.844 1499.0734 01:50:36.61M 2015-10-29T01:51:07.893Z|I-OCEAN7-304-XXXX| 25.64 12.952 39.712 33.843 1499.0730 01:50:36.81M 2015-10-29T01:51:08.093Z|I-OCEAN7-304-XXXX| 25.63 12.952 39.715 33.846 1499.0760 01:50:37.03M 2015-10-29T01:51:08.298Z|I-OCEAN7-304-XXXX| 25.63 12.951 39.716 33.847 1499.0762 01:50:37.23M 2015-10-29T01:51:08.503Z|I-OCEAN7-304-XXXX| 25.62 12.951 39.717 33.848 1499.0769 01:50:37.42M 2015-10-29T01:51:08.708Z|I-OCEAN7-304-XXXX| 25.68 12.951 39.717 33.848 1499.0786 01:50:37.62M 2015-10-29T01:51:08.908Z|I-OCEAN7-304-XXXX| 25.67 12.952 39.715 33.846 1499.0770 01:50:37.82M 2015-10-29T01:51:09.108Z|I-OCEAN7-304-XXXX| 25.64 12.952 39.714 33.845 1499.0754 01:50:38.04M 2015-10-29T01:51:09.313Z|I-OCEAN7-304-XXXX| 25.69 12.952 39.713 33.844 1499.0748 01:50:38.24M 2015-10-29T01:51:09.518Z|I-OCEAN7-304-XXXX| 25.69 12.952 39.713 33.844 1499.0743 01:50:38.44M 2015-10-29T01:51:09.738Z|I-OCEAN7-304-XXXX| 25.69 12.951 39.713 33.844 1499.0743 01:50:38.64M 2015-10-29T01:51:09.923Z|I-OCEAN7-304-XXXX| 25.69 12.951 39.712 33.843 1499.0737 01:50:38.85M 2015-10-29T01:51:10.128Z|I-OCEAN7-304-XXXX| 25.69 12.951 39.712 33.843 1499.0731 01:50:39.06M 2015-10-29T01:51:10.328Z|I-OCEAN7-304-XXXX| 25.66 12.951 39.714 33.845 1499.0747 01:50:39.26M 2015-10-29T01:51:10.528Z|I-OCEAN7-304-XXXX| 25.66 12.951 39.715 33.845 1499.0753 01:50:39.45M 2015-10-29T01:51:10.733Z|I-OCEAN7-304-XXXX| 25.66 12.951 39.712 33.843 1499.0717 01:50:39.65M 2015-10-29T01:51:10.938Z|I-OCEAN7-304-XXXX| 25.66 12.951 39.711 33.843 1499.0713 01:50:39.85M 2015-10-29T01:51:11.145Z|I-OCEAN7-304-XXXX| 25.65 12.951 39.710 33.842 1499.0704 01:50:40.07M 2015-10-29T01:51:11.343Z|I-OCEAN7-304-XXXX| 25.68 12.951 39.710 33.841 1499.0709 01:50:40.27M 2015-10-29T01:51:11.548Z|I-OCEAN7-304-XXXX| 25.68 12.952 39.709 33.840 1499.0708 01:50:40.47M 2015-10-29T01:51:11.748Z|I-OCEAN7-304-XXXX| 25.67 12.952 39.713 33.844 1499.0756 01:50:40.67M 2015-10-29T01:51:11.953Z|I-OCEAN7-304-XXXX| 25.68 12.952 39.714 33.845 1499.0769 01:50:40.87M 2015-10-29T01:51:12.158Z|I-OCEAN7-304-XXXX| 25.71 12.952 39.716 33.846 1499.0789 01:50:41.09M 2015-10-29T01:51:12.358Z|I-OCEAN7-304-XXXX| 25.71 12.952 39.716 33.846 1499.0791 01:50:41.29M 2015-10-29T01:51:12.558Z|I-OCEAN7-304-XXXX| 25.72 12.952 39.715 33.845 1499.0797 01:50:41.48M 2015-10-29T01:51:12.768Z|I-OCEAN7-304-XXXX| 25.72 12.952 39.715 33.845 1499.0795 01:50:41.68M 2015-10-29T01:51:12.968Z|I-OCEAN7-304-XXXX| 25.69 12.952 39.715 33.845 1499.0787 01:50:41.88M 2015-10-29T01:51:13.180Z|I-OCEAN7-304-XXXX| 25.68 12.952 39.715 33.845 1499.0780 01:50:42.10M 2015-10-29T01:51:13.378Z|I-OCEAN7-304-XXXX| 25.69 12.952 39.709 33.839 1499.0704 01:50:42.30M 2015-10-29T01:51:13.578Z|I-OCEAN7-304-XXXX| 25.69 12.952 39.709 33.839 1499.0706 01:50:42.50M 2015-10-29T01:51:13.783Z|I-OCEAN7-304-XXXX| 25.69 12.952 39.709 33.840 1499.0710 01:50:42.70M 2015-10-29T01:51:13.983Z|I-OCEAN7-304-XXXX| 25.66 12.952 39.709 33.840 1499.0697 01:50:42.90M 2015-10-29T01:51:14.199Z|I-OCEAN7-304-XXXX| 25.63 12.952 39.714 33.844 1499.0748 01:50:43.12M 2015-10-29T01:51:14.388Z|I-OCEAN7-304-XXXX| 25.63 12.952 39.715 33.845 1499.0757 01:50:43.33M 2015-10-29T01:51:14.593Z|I-OCEAN7-304-XXXX| 25.67 12.951 39.715 33.846 1499.0763 01:50:43.51M 2015-10-29T01:51:14.793Z|I-OCEAN7-304-XXXX| 25.67 12.951 39.716 33.846 1499.0764 01:50:43.71M 2015-10-29T01:51:14.998Z|I-OCEAN7-304-XXXX| 25.61 12.951 39.717 33.848 1499.0760 01:50:43.91M 2015-10-29T01:51:15.203Z|I-OCEAN7-304-XXXX| 25.62 12.951 39.717 33.848 1499.0756 01:50:44.13M 2015-10-29T01:51:15.403Z|I-OCEAN7-304-XXXX| 25.63 12.951 39.716 33.847 1499.0747 01:50:44.33M 2015-10-29T01:51:15.608Z|I-OCEAN7-304-XXXX| 25.68 12.950 39.716 33.848 1499.0752 01:50:44.53M 2015-10-29T01:51:15.809Z|I-OCEAN7-304-XXXX| 25.65 12.951 39.715 33.847 1499.0746 01:50:44.73M 2015-10-29T01:51:16.013Z|I-OCEAN7-304-XXXX| 25.60 12.951 39.715 33.847 1499.0736 01:50:44.93M 2015-10-29T01:51:16.218Z|I-OCEAN7-304-XXXX| 25.63 12.951 39.714 33.846 1499.0735 01:50:45.15M 2015-10-29T01:51:16.418Z|I-OCEAN7-304-XXXX| 25.63 12.951 39.703 33.835 1499.0608 01:50:45.34M 2015-10-29T01:51:16.623Z|I-OCEAN7-304-XXXX| 25.63 12.951 39.702 33.834 1499.0598 01:50:45.54M 2015-10-29T01:51:16.828Z|I-OCEAN7-304-XXXX| 25.66 12.951 39.702 33.834 1499.0603 01:50:45.74M 2015-10-29T01:51:17.029Z|I-OCEAN7-304-XXXX| 25.65 12.951 39.703 33.835 1499.0605 01:50:45.94M 2015-10-29T01:51:17.233Z|I-OCEAN7-304-XXXX| 25.65 12.951 39.702 33.834 1499.0598 01:50:46.16M 2015-10-29T01:51:17.433Z|I-OCEAN7-304-XXXX| 25.65 12.951 39.702 33.834 1499.0590 01:50:46.36M 2015-10-29T01:51:17.638Z|I-OCEAN7-304-XXXX| 25.68 12.950 39.709 33.841 1499.0669 01:50:46.56M 2015-10-29T01:51:17.839Z|I-OCEAN7-304-XXXX| 25.67 12.950 39.709 33.842 1499.0669 01:50:46.76M 2015-10-29T01:51:18.044Z|I-OCEAN7-304-XXXX| 25.67 12.950 39.710 33.842 1499.0675 01:50:46.96M 2015-10-29T01:51:18.249Z|I-OCEAN7-304-XXXX| 25.68 12.950 39.715 33.847 1499.0746 01:50:47.18M 2015-10-29T01:51:18.449Z|I-OCEAN7-304-XXXX| 25.69 12.951 39.715 33.846 1499.0753 01:50:47.37M 2015-10-29T01:51:18.674Z|I-OCEAN7-304-XXXX| 25.69 12.951 39.721 33.852 1499.0828 01:50:47.57M 2015-10-29T01:51:18.858Z|I-OCEAN7-304-XXXX| 25.64 12.951 39.721 33.852 1499.0826 01:50:47.79M 2015-10-29T01:51:19.058Z|I-OCEAN7-304-XXXX| 25.67 12.952 39.721 33.851 1499.0833 01:50:47.97M 2015-10-29T01:51:19.270Z|I-OCEAN7-304-XXXX| 25.66 12.952 39.711 33.842 1499.0725 01:50:48.19M 2015-10-29T01:51:19.463Z|I-OCEAN7-304-XXXX| 25.66 12.952 39.707 33.838 1499.0688 01:50:48.39M 2015-10-29T01:51:19.669Z|I-OCEAN7-304-XXXX| 25.73 12.952 39.708 33.838 1499.0712 01:50:48.59M 2015-10-29T01:51:19.874Z|I-OCEAN7-304-XXXX| 25.71 12.952 39.709 33.839 1499.0719 01:50:48.79M 2015-10-29T01:51:20.073Z|I-OCEAN7-304-XXXX| 25.68 12.953 39.710 33.840 1499.0735 01:50:49.01M 2015-10-29T01:51:20.279Z|I-OCEAN7-304-XXXX| 25.68 12.953 39.713 33.843 1499.0775 01:50:49.20M 2015-10-29T01:51:20.483Z|I-OCEAN7-304-XXXX| 25.68 12.953 39.718 33.848 1499.0829 01:50:49.40M 2015-10-29T01:51:20.684Z|I-OCEAN7-304-XXXX| 25.71 12.953 39.716 33.845 1499.0803 01:50:49.61M 2015-10-29T01:51:20.889Z|I-OCEAN7-304-XXXX| 25.70 12.953 39.715 33.845 1499.0804 01:50:49.80M 2015-10-29T01:51:21.089Z|I-OCEAN7-304-XXXX| 25.66 12.953 39.715 33.844 1499.0791 01:50:50.02M 2015-10-29T01:51:21.294Z|I-OCEAN7-304-XXXX| 25.66 12.953 39.715 33.844 1499.0791 01:50:50.22M 2015-10-29T01:51:21.499Z|I-OCEAN7-304-XXXX| 25.67 12.953 39.712 33.842 1499.0758 01:50:50.42M 2015-10-29T01:51:21.704Z|I-OCEAN7-304-XXXX| 25.67 12.952 39.713 33.843 1499.0758 01:50:50.62M 2015-10-29T01:51:21.904Z|I-OCEAN7-304-XXXX| 25.70 12.952 39.713 33.844 1499.0760 01:50:50.82M 2015-10-29T01:51:22.104Z|I-OCEAN7-304-XXXX| 25.65 12.952 39.714 33.844 1499.0748 01:50:51.04M 2015-10-29T01:51:22.309Z|I-OCEAN7-304-XXXX| 25.65 12.951 39.714 33.845 1499.0751 01:50:51.23M 2015-10-29T01:51:22.509Z|I-OCEAN7-304-XXXX| 25.64 12.951 39.714 33.845 1499.0739 01:50:51.43M 2015-10-29T01:51:22.714Z|I-OCEAN7-304-XXXX| 25.66 12.951 39.713 33.845 1499.0731 01:50:51.63M 2015-10-29T01:51:22.919Z|I-OCEAN7-304-XXXX| 25.66 12.951 39.713 33.844 1499.0719 01:50:51.83M 2015-10-29T01:51:23.142Z|I-OCEAN7-304-XXXX| 25.66 12.951 39.712 33.844 1499.0708 01:50:52.05M 2015-10-29T01:51:23.341Z|I-OCEAN7-304-XXXX| 25.67 12.950 39.713 33.845 1499.0713 01:50:52.27M 2015-10-29T01:51:23.529Z|I-OCEAN7-304-XXXX| 25.66 12.950 39.713 33.845 1499.0713 01:50:52.45M 2015-10-29T01:51:23.734Z|I-OCEAN7-304-XXXX| 25.67 12.950 39.713 33.845 1499.0718 01:50:52.65M 2015-10-29T01:51:23.934Z|I-OCEAN7-304-XXXX| 25.64 12.950 39.713 33.845 1499.0713 01:50:52.85M 2015-10-29T01:51:24.140Z|I-OCEAN7-304-XXXX| 25.61 12.951 39.710 33.841 1499.0673 01:50:53.07M 2015-10-29T01:51:24.339Z|I-OCEAN7-304-XXXX| 25.65 12.951 39.709 33.840 1499.0671 01:50:53.27M 2015-10-29T01:51:24.544Z|I-OCEAN7-304-XXXX| 25.71 12.951 39.708 33.840 1499.0681 01:50:53.46M 2015-10-29T01:51:24.744Z|I-OCEAN7-304-XXXX| 25.69 12.951 39.708 33.839 1499.0675 01:50:53.66M 2015-10-29T01:51:24.949Z|I-OCEAN7-304-XXXX| 25.69 12.951 39.707 33.838 1499.0675 01:50:53.86M 2015-10-29T01:51:25.149Z|I-OCEAN7-304-XXXX| 25.67 12.952 39.707 33.838 1499.0682 01:50:54.08M 2015-10-29T01:51:25.354Z|I-OCEAN7-304-XXXX| 25.69 12.952 39.707 33.837 1499.0682 01:50:54.28M 2015-10-29T01:51:25.559Z|I-OCEAN7-304-XXXX| 25.66 12.952 39.706 33.837 1499.0677 01:50:54.48M 2015-10-29T01:51:25.759Z|I-OCEAN7-304-XXXX| 25.64 12.952 39.706 33.837 1499.0676 01:50:54.68M 2015-10-29T01:51:25.964Z|I-OCEAN7-304-XXXX| 25.67 12.952 39.706 33.836 1499.0680 01:50:54.88M 2015-10-29T01:51:26.169Z|I-OCEAN7-304-XXXX| 25.66 12.953 39.705 33.836 1499.0679 01:50:55.10M 2015-10-29T01:51:26.369Z|I-OCEAN7-304-XXXX| 25.70 12.953 39.705 33.835 1499.0687 01:50:55.30M 2015-10-29T01:51:26.574Z|I-OCEAN7-304-XXXX| 25.68 12.953 39.704 33.834 1499.0674 01:50:55.49M 2015-10-29T01:51:26.774Z|I-OCEAN7-304-XXXX| 25.68 12.953 39.703 33.833 1499.0668 01:50:55.69M 2015-10-29T01:51:26.979Z|I-OCEAN7-304-XXXX| 25.70 12.953 39.703 33.832 1499.0669 01:50:55.89M 2015-10-29T01:51:27.179Z|I-OCEAN7-304-XXXX| 25.68 12.953 39.703 33.833 1499.0668 01:50:56.11M 2015-10-29T01:51:27.393Z|I-OCEAN7-304-XXXX| 25.68 12.953 39.703 33.833 1499.0658 01:50:56.31M 2015-10-29T01:51:27.604Z|I-OCEAN7-304-XXXX| 25.68 12.952 39.703 33.834 1499.0653 01:50:56.51M 2015-10-29T01:51:27.789Z|I-OCEAN7-304-XXXX| 25.68 12.952 39.707 33.837 1499.0685 01:50:56.72M 2015-10-29T01:51:27.989Z|I-OCEAN7-304-XXXX| 25.68 12.954 39.715 33.844 1499.0824 01:50:56.91M 2015-10-29T01:51:28.199Z|I-OCEAN7-304-XXXX| 25.69 12.954 39.717 33.845 1499.0853 01:50:57.12M 2015-10-29T01:51:28.399Z|I-OCEAN7-304-XXXX| 25.69 12.954 39.718 33.846 1499.0868 01:50:57.33M 2015-10-29T01:51:28.604Z|I-OCEAN7-304-XXXX| 25.66 12.954 39.719 33.847 1499.0873 01:50:57.52M 2015-10-29T01:51:28.809Z|I-OCEAN7-304-XXXX| 25.69 12.954 39.720 33.848 1499.0889 01:50:57.72M 2015-10-29T01:51:29.009Z|I-OCEAN7-304-XXXX| 25.67 12.955 39.731 33.858 1499.1018 01:50:57.92M 2015-10-29T01:51:29.209Z|I-OCEAN7-304-XXXX| 25.66 12.954 39.733 33.860 1499.1030 01:50:58.14M 2015-10-29T01:51:29.414Z|I-OCEAN7-304-XXXX| 25.66 12.954 39.734 33.861 1499.1045 01:50:58.34M 2015-10-29T01:51:29.619Z|I-OCEAN7-304-XXXX| 25.66 12.954 39.736 33.863 1499.1056 01:50:58.54M 2015-10-29T01:51:29.819Z|I-OCEAN7-304-XXXX| 25.67 12.954 39.737 33.864 1499.1062 01:50:58.74M 2015-10-29T01:51:30.024Z|I-OCEAN7-304-XXXX| 25.67 12.953 39.738 33.866 1499.1073 01:50:58.94M 2015-10-29T01:51:30.224Z|I-OCEAN7-304-XXXX| 25.67 12.953 39.740 33.868 1499.1079 01:50:59.15M 2015-10-29T01:51:30.429Z|I-OCEAN7-304-XXXX| 25.68 12.953 39.737 33.866 1499.1040 01:50:59.35M 2015-10-29T01:51:30.634Z|I-OCEAN7-304-XXXX| 25.71 12.952 39.737 33.866 1499.1030 01:50:59.55M 2015-10-29T01:51:30.834Z|I-OCEAN7-304-XXXX| 25.70 12.952 39.735 33.865 1499.1005 01:50:59.75M 2015-10-29T01:51:31.039Z|I-OCEAN7-304-XXXX| 25.71 12.951 39.734 33.863 1499.0979 01:50:59.95M 2015-10-29T01:51:31.239Z|I-OCEAN7-304-XXXX| 25.68 12.951 39.732 33.862 1499.0946 01:51:00.17M 2015-10-29T01:51:31.444Z|I-OCEAN7-304-XXXX| 25.67 12.951 39.730 33.860 1499.0918 01:51:00.37M 2015-10-29T01:51:31.649Z|I-OCEAN7-304-XXXX| 25.68 12.951 39.725 33.856 1499.0869 01:51:00.57M 2015-10-29T01:51:31.849Z|I-OCEAN7-304-XXXX| 25.65 12.951 39.725 33.856 1499.0862 01:51:00.77M 2015-10-29T01:51:32.069Z|I-OCEAN7-304-XXXX| 25.65 12.951 39.726 33.856 1499.0869 01:51:00.96M 2015-10-29T01:51:32.254Z|I-OCEAN7-304-XXXX| 25.65 12.951 39.726 33.856 1499.0875 01:51:01.20M 2015-10-29T01:51:32.459Z|I-OCEAN7-304-XXXX| 25.65 12.951 39.727 33.857 1499.0890 01:51:01.38M 2015-10-29T01:51:32.664Z|I-OCEAN7-304-XXXX| 25.64 12.951 39.728 33.859 1499.0906 01:51:01.58M 2015-10-29T01:51:32.864Z|I-OCEAN7-304-XXXX| 25.64 12.951 39.728 33.858 1499.0905 01:51:01.78M 2015-10-29T01:51:33.069Z|I-OCEAN7-304-XXXX| 25.65 12.952 39.728 33.858 1499.0907 01:51:02.00M 2015-10-29T01:51:33.269Z|I-OCEAN7-304-XXXX| 25.68 12.952 39.714 33.845 1499.0764 01:51:02.20M 2015-10-29T01:51:33.474Z|I-OCEAN7-304-XXXX| 25.68 12.952 39.699 33.830 1499.0591 01:51:02.40M 2015-10-29T01:51:33.674Z|I-OCEAN7-304-XXXX| 25.65 12.952 39.699 33.829 1499.0591 01:51:02.60M 2015-10-29T01:51:33.879Z|I-OCEAN7-304-XXXX| 25.65 12.952 39.698 33.829 1499.0590 01:51:02.80M 2015-10-29T01:51:34.084Z|I-OCEAN7-304-XXXX| 25.65 12.952 39.697 33.828 1499.0581 01:51:03.01M 2015-10-29T01:51:34.284Z|I-OCEAN7-304-XXXX| 25.62 12.952 39.696 33.827 1499.0569 01:51:03.22M 2015-10-29T01:51:34.489Z|I-OCEAN7-304-XXXX| 25.65 12.952 39.696 33.827 1499.0565 01:51:03.41M 2015-10-29T01:51:34.689Z|I-OCEAN7-304-XXXX| 25.66 12.952 39.717 33.847 1499.0808 01:51:03.61M 2015-10-29T01:51:34.894Z|I-OCEAN7-304-XXXX| 25.65 12.953 39.717 33.847 1499.0812 01:51:03.81M 2015-10-29T01:51:35.099Z|I-OCEAN7-304-XXXX| 25.64 12.953 39.718 33.847 1499.0818 01:51:04.03M 2015-10-29T01:51:35.299Z|I-OCEAN7-304-XXXX| 25.63 12.953 39.719 33.848 1499.0831 01:51:04.23M 2015-10-29T01:51:35.511Z|I-OCEAN7-304-XXXX| 25.63 12.953 39.721 33.850 1499.0850 01:51:04.43M 2015-10-29T01:51:35.709Z|I-OCEAN7-304-XXXX| 25.65 12.953 39.723 33.852 1499.0874 01:51:04.63M 2015-10-29T01:51:35.909Z|I-OCEAN7-304-XXXX| 25.66 12.953 39.724 33.853 1499.0901 01:51:04.83M 2015-10-29T01:51:36.114Z|I-OCEAN7-304-XXXX| 25.62 12.953 39.727 33.855 1499.0918 01:51:05.05M 2015-10-29T01:51:36.336Z|I-OCEAN7-304-XXXX| 25.67 12.953 39.729 33.858 1499.0951 01:51:05.24M 2015-10-29T01:51:36.534Z|I-OCEAN7-304-XXXX| 25.70 12.953 39.731 33.859 1499.0977 01:51:05.44M 2015-10-29T01:51:36.724Z|I-OCEAN7-304-XXXX| 25.69 12.952 39.733 33.862 1499.0991 01:51:05.66M 2015-10-29T01:51:36.929Z|I-OCEAN7-304-XXXX| 25.62 12.952 39.741 33.870 1499.1072 01:51:05.84M 2015-10-29T01:51:37.129Z|I-OCEAN7-304-XXXX| 25.65 12.952 39.741 33.869 1499.1072 01:51:06.06M 2015-10-29T01:51:37.334Z|I-OCEAN7-304-XXXX| 25.62 12.952 39.740 33.869 1499.1056 01:51:06.26M 2015-10-29T01:51:37.539Z|I-OCEAN7-304-XXXX| 25.62 12.952 39.739 33.867 1499.1045 01:51:06.46M 2015-10-29T01:51:37.739Z|I-OCEAN7-304-XXXX| 25.64 12.952 39.738 33.866 1499.1038 01:51:06.66M 2015-10-29T01:51:37.939Z|I-OCEAN7-304-XXXX| 25.67 12.953 39.737 33.866 1499.1039 01:51:06.86M 2015-10-29T01:51:38.144Z|I-OCEAN7-304-XXXX| 25.65 12.952 39.736 33.865 1499.1023 01:51:07.07M 2015-10-29T01:51:38.349Z|I-OCEAN7-304-XXXX| 25.64 12.952 39.728 33.857 1499.0922 01:51:07.27M 2015-10-29T01:51:38.549Z|I-OCEAN7-304-XXXX| 25.67 12.952 39.714 33.845 1499.0770 01:51:07.47M 2015-10-29T01:51:38.759Z|I-OCEAN7-304-XXXX| 25.68 12.952 39.713 33.844 1499.0756 01:51:07.67M 2015-10-29T01:51:38.954Z|I-OCEAN7-304-XXXX| 25.68 12.952 39.713 33.843 1499.0742 01:51:07.87M 2015-10-29T01:51:39.159Z|I-OCEAN7-304-XXXX| 25.69 12.951 39.712 33.843 1499.0729 01:51:08.09M 2015-10-29T01:51:39.364Z|I-OCEAN7-304-XXXX| 25.69 12.952 39.711 33.842 1499.0726 01:51:08.29M 2015-10-29T01:51:39.564Z|I-OCEAN7-304-XXXX| 25.69 12.952 39.710 33.840 1499.0718 01:51:08.49M 2015-10-29T01:51:39.775Z|I-OCEAN7-304-XXXX| 25.68 12.952 39.714 33.844 1499.0768 01:51:08.69M 2015-10-29T01:51:39.974Z|I-OCEAN7-304-XXXX| 25.70 12.952 39.715 33.845 1499.0785 01:51:08.89M 2015-10-29T01:51:40.174Z|I-OCEAN7-304-XXXX| 25.67 12.952 39.716 33.846 1499.0791 01:51:09.11M 2015-10-29T01:51:40.374Z|I-OCEAN7-304-XXXX| 25.68 12.952 39.717 33.847 1499.0796 01:51:09.30M 2015-10-29T01:51:40.579Z|I-OCEAN7-304-XXXX| 25.68 12.952 39.725 33.855 1499.0885 01:51:09.50M 2015-10-29T01:51:40.784Z|I-OCEAN7-304-XXXX| 25.66 12.952 39.726 33.856 1499.0887 01:51:09.70M 2015-10-29T01:51:41.004Z|I-OCEAN7-304-XXXX| 25.69 12.951 39.726 33.856 1499.0895 01:51:09.90M 2015-10-29T01:51:41.189Z|I-OCEAN7-304-XXXX| 25.68 12.952 39.735 33.865 1499.0997 01:51:10.14M 2015-10-29T01:51:41.389Z|I-OCEAN7-304-XXXX| 25.68 12.952 39.746 33.875 1499.1127 01:51:10.32M 2015-10-29T01:51:41.594Z|I-OCEAN7-304-XXXX| 25.68 12.952 39.748 33.876 1499.1140 01:51:10.52M 2015-10-29T01:51:41.801Z|I-OCEAN7-304-XXXX| 25.68 12.952 39.749 33.877 1499.1160 01:51:10.72M 2015-10-29T01:51:41.999Z|I-OCEAN7-304-XXXX| 25.64 12.952 39.750 33.878 1499.1177 01:51:10.92M 2015-10-29T01:51:42.204Z|I-OCEAN7-304-XXXX| 25.64 12.953 39.751 33.879 1499.1196 01:51:11.13M 2015-10-29T01:51:42.410Z|I-OCEAN7-304-XXXX| 25.65 12.953 39.752 33.880 1499.1200 01:51:11.33M 2015-10-29T01:51:42.609Z|I-OCEAN7-304-XXXX| 25.63 12.952 39.753 33.881 1499.1201 01:51:11.53M 2015-10-29T01:51:42.815Z|I-OCEAN7-304-XXXX| 25.65 12.952 39.748 33.876 1499.1155 01:51:11.73M 2015-10-29T01:51:43.020Z|I-OCEAN7-304-XXXX| 25.66 12.952 39.747 33.876 1499.1145 01:51:11.93M 2015-10-29T01:51:43.220Z|I-OCEAN7-304-XXXX| 25.63 12.952 39.735 33.864 1499.1010 01:51:12.15M 2015-10-29T01:51:43.420Z|I-OCEAN7-304-XXXX| 25.65 12.953 39.735 33.864 1499.1010 01:51:12.35M 2015-10-29T01:51:43.625Z|I-OCEAN7-304-XXXX| 25.65 12.953 39.734 33.862 1499.1000 01:51:12.55M 2015-10-29T01:51:43.830Z|I-OCEAN7-304-XXXX| 25.64 12.953 39.733 33.862 1499.0990 01:51:12.74M 2015-10-29T01:51:44.034Z|I-OCEAN7-304-XXXX| 25.64 12.953 39.732 33.861 1499.0992 01:51:12.95M 2015-10-29T01:51:44.234Z|I-OCEAN7-304-XXXX| 25.67 12.953 39.711 33.841 1499.0764 01:51:13.16M 2015-10-29T01:51:44.440Z|I-OCEAN7-304-XXXX| 25.67 12.953 39.712 33.841 1499.0764 01:51:13.36M 2015-10-29T01:51:44.640Z|I-OCEAN7-304-XXXX| 25.67 12.953 39.712 33.841 1499.0760 01:51:13.56M 2015-10-29T01:51:44.845Z|I-OCEAN7-304-XXXX| 25.67 12.953 39.711 33.841 1499.0745 01:51:13.76M 2015-10-29T01:51:45.050Z|I-OCEAN7-304-XXXX| 25.65 12.953 39.710 33.840 1499.0732 01:51:13.96M 2015-10-29T01:51:45.250Z|I-OCEAN7-304-XXXX| 25.66 12.952 39.710 33.840 1499.0725 01:51:14.18M 2015-10-29T01:51:45.470Z|I-OCEAN7-304-XXXX| 25.68 12.953 39.710 33.840 1499.0740 01:51:14.38M 2015-10-29T01:51:45.660Z|I-OCEAN7-304-XXXX| 25.68 12.953 39.711 33.840 1499.0750 01:51:14.59M 2015-10-29T01:51:45.860Z|I-OCEAN7-304-XXXX| 25.66 12.953 39.711 33.841 1499.0750 01:51:14.78M 2015-10-29T01:51:46.060Z|I-OCEAN7-304-XXXX| 25.66 12.953 39.711 33.841 1499.0747 01:51:15.00M 2015-10-29T01:51:46.265Z|I-OCEAN7-304-XXXX| 25.65 12.953 39.712 33.841 1499.0748 01:51:15.19M 2015-10-29T01:51:46.465Z|I-OCEAN7-304-XXXX| 25.66 12.953 39.711 33.841 1499.0741 01:51:15.39M 2015-10-29T01:51:46.675Z|I-OCEAN7-304-XXXX| 25.66 12.953 39.717 33.846 1499.0811 01:51:15.59M 2015-10-29T01:51:46.875Z|I-OCEAN7-304-XXXX| 25.70 12.953 39.731 33.859 1499.0981 01:51:15.79M 2015-10-29T01:51:47.080Z|I-OCEAN7-304-XXXX| 25.70 12.953 39.732 33.860 1499.0991 01:51:16.01M 2015-10-29T01:51:47.280Z|I-OCEAN7-304-XXXX| 25.70 12.953 39.733 33.862 1499.1007 01:51:16.21M 2015-10-29T01:51:47.485Z|I-OCEAN7-304-XXXX| 25.70 12.953 39.734 33.862 1499.1028 01:51:16.41M 2015-10-29T01:51:47.685Z|I-OCEAN7-304-XXXX| 25.70 12.954 39.734 33.862 1499.1034 01:51:16.61M 2015-10-29T01:51:47.890Z|I-OCEAN7-304-XXXX| 25.76 12.954 39.734 33.861 1499.1051 01:51:16.81M 2015-10-29T01:51:48.095Z|I-OCEAN7-304-XXXX| 25.75 12.954 39.734 33.861 1499.1056 01:51:17.02M 2015-10-29T01:51:48.295Z|I-OCEAN7-304-XXXX| 25.71 12.954 39.733 33.861 1499.1045 01:51:17.23M 2015-10-29T01:51:48.500Z|I-OCEAN7-304-XXXX| 25.71 12.954 39.738 33.865 1499.1095 01:51:17.42M 2015-10-29T01:51:48.705Z|I-OCEAN7-304-XXXX| 25.68 12.954 39.736 33.863 1499.1072 01:51:17.62M 2015-10-29T01:51:48.905Z|I-OCEAN7-304-XXXX| 25.74 12.954 39.737 33.864 1499.1086 01:51:17.82M 2015-10-29T01:51:49.110Z|I-OCEAN7-304-XXXX| 25.73 12.954 39.738 33.865 1499.1097 01:51:18.04M 2015-10-29T01:51:49.310Z|I-OCEAN7-304-XXXX| 25.68 12.954 39.739 33.866 1499.1105 01:51:18.24M 2015-10-29T01:51:49.515Z|I-OCEAN7-304-XXXX| 25.67 12.955 39.739 33.866 1499.1108 01:51:18.44M 2015-10-29T01:51:49.720Z|I-OCEAN7-304-XXXX| 25.72 12.954 39.740 33.867 1499.1115 01:51:18.64M 2015-10-29T01:51:49.940Z|I-OCEAN7-304-XXXX| 25.69 12.954 39.733 33.860 1499.1023 01:51:18.84M 2015-10-29T01:51:50.125Z|I-OCEAN7-304-XXXX| 25.69 12.954 39.731 33.859 1499.1006 01:51:19.07M 2015-10-29T01:51:50.325Z|I-OCEAN7-304-XXXX| 25.72 12.954 39.729 33.857 1499.0989 01:51:19.25M 2015-10-29T01:51:50.530Z|I-OCEAN7-304-XXXX| 25.69 12.954 39.729 33.857 1499.0975 01:51:19.45M 2015-10-29T01:51:50.730Z|I-OCEAN7-304-XXXX| 25.67 12.953 39.730 33.858 1499.0975 01:51:19.65M 2015-10-29T01:51:50.935Z|I-OCEAN7-304-XXXX| 25.67 12.953 39.731 33.859 1499.0985 01:51:19.85M 2015-10-29T01:51:51.140Z|I-OCEAN7-304-XXXX| 25.67 12.953 39.731 33.860 1499.0990 01:51:20.07M 2015-10-29T01:51:51.340Z|I-OCEAN7-304-XXXX| 25.67 12.953 39.732 33.860 1499.0992 01:51:20.27M 2015-10-29T01:51:51.545Z|I-OCEAN7-304-XXXX| 25.65 12.953 39.732 33.860 1499.0997 01:51:20.47M 2015-10-29T01:51:51.745Z|I-OCEAN7-304-XXXX| 25.65 12.954 39.730 33.858 1499.0980 01:51:20.67M 2015-10-29T01:51:51.950Z|I-OCEAN7-304-XXXX| 25.65 12.954 39.731 33.858 1499.0990 01:51:20.87M 2015-10-29T01:51:52.150Z|I-OCEAN7-304-XXXX| 25.63 12.954 39.731 33.859 1499.1001 01:51:21.09M 2015-10-29T01:51:52.355Z|I-OCEAN7-304-XXXX| 25.64 12.954 39.731 33.859 1499.1001 01:51:21.28M 2015-10-29T01:51:52.561Z|I-OCEAN7-304-XXXX| 25.65 12.954 39.730 33.858 1499.0995 01:51:21.48M 2015-10-29T01:51:52.765Z|I-OCEAN7-304-XXXX| 25.63 12.954 39.730 33.857 1499.0997 01:51:21.68M 2015-10-29T01:51:52.965Z|I-OCEAN7-304-XXXX| 25.64 12.955 39.733 33.860 1499.1035 01:51:21.88M 2015-10-29T01:51:53.171Z|I-OCEAN7-304-XXXX| 25.65 12.955 39.732 33.859 1499.1019 01:51:22.10M 2015-10-29T01:51:53.370Z|I-OCEAN7-304-XXXX| 25.65 12.954 39.731 33.858 1499.1001 01:51:22.30M 2015-10-29T01:51:53.596Z|I-OCEAN7-304-XXXX| 25.65 12.954 39.730 33.857 1499.0985 01:51:22.50M 2015-10-29T01:51:53.775Z|I-OCEAN7-304-XXXX| 25.66 12.954 39.729 33.857 1499.0981 01:51:22.70M 2015-10-29T01:51:53.980Z|I-OCEAN7-304-XXXX| 25.66 12.954 39.730 33.858 1499.0990 01:51:22.90M 2015-10-29T01:51:54.185Z|I-OCEAN7-304-XXXX| 25.68 12.954 39.730 33.858 1499.0990 01:51:23.12M 2015-10-29T01:51:54.405Z|I-OCEAN7-304-XXXX| 25.64 12.954 39.731 33.859 1499.0988 01:51:23.31M 2015-10-29T01:51:54.590Z|I-OCEAN7-304-XXXX| 25.67 12.953 39.732 33.860 1499.0997 01:51:23.53M 2015-10-29T01:51:54.795Z|I-OCEAN7-304-XXXX| 25.67 12.953 39.732 33.861 1499.0991 01:51:23.71M 2015-10-29T01:51:54.995Z|I-OCEAN7-304-XXXX| 25.65 12.952 39.727 33.856 1499.0916 01:51:23.91M 2015-10-29T01:51:55.200Z|I-OCEAN7-304-XXXX| 25.66 12.952 39.727 33.857 1499.0908 01:51:24.13M 2015-10-29T01:51:55.405Z|I-OCEAN7-304-XXXX| 25.66 12.952 39.728 33.858 1499.0919 01:51:24.33M 2015-10-29T01:51:55.605Z|I-OCEAN7-304-XXXX| 25.70 12.952 39.726 33.856 1499.0900 01:51:24.53M 2015-10-29T01:51:55.805Z|I-OCEAN7-304-XXXX| 25.72 12.951 39.725 33.855 1499.0881 01:51:24.73M 2015-10-29T01:51:56.005Z|I-OCEAN7-304-XXXX| 25.72 12.951 39.722 33.853 1499.0848 01:51:24.92M 2015-10-29T01:51:56.215Z|I-OCEAN7-304-XXXX| 25.72 12.951 39.723 33.853 1499.0853 01:51:25.14M 2015-10-29T01:51:56.415Z|I-OCEAN7-304-XXXX| 25.71 12.951 39.723 33.853 1499.0858 01:51:25.34M 2015-10-29T01:51:56.620Z|I-OCEAN7-304-XXXX| 25.71 12.952 39.723 33.853 1499.0863 01:51:25.54M 2015-10-29T01:51:56.825Z|I-OCEAN7-304-XXXX| 25.70 12.952 39.723 33.853 1499.0861 01:51:25.74M 2015-10-29T01:51:57.025Z|I-OCEAN7-304-XXXX| 25.70 12.952 39.723 33.853 1499.0862 01:51:25.94M 2015-10-29T01:51:57.230Z|I-OCEAN7-304-XXXX| 25.70 12.952 39.723 33.853 1499.0861 01:51:26.16M 2015-10-29T01:51:57.430Z|I-OCEAN7-304-XXXX| 25.68 12.951 39.723 33.854 1499.0857 01:51:26.36M 2015-10-29T01:51:57.635Z|I-OCEAN7-304-XXXX| 25.68 12.952 39.723 33.853 1499.0854 01:51:26.56M 2015-10-29T01:51:57.840Z|I-OCEAN7-304-XXXX| 25.68 12.952 39.725 33.855 1499.0887 01:51:26.76M 2015-10-29T01:51:58.040Z|I-OCEAN7-304-XXXX| 25.68 12.952 39.725 33.855 1499.0900 01:51:26.96M 2015-10-29T01:51:58.245Z|I-OCEAN7-304-XXXX| 25.69 12.953 39.725 33.854 1499.0906 01:51:27.17M 2015-10-29T01:51:58.450Z|I-OCEAN7-304-XXXX| 25.68 12.952 39.725 33.855 1499.0906 01:51:27.37M 2015-10-29T01:51:58.651Z|I-OCEAN7-304-XXXX| 25.67 12.953 39.726 33.855 1499.0912 01:51:27.57M 2015-10-29T01:51:58.870Z|I-OCEAN7-304-XXXX| 25.67 12.953 39.725 33.854 1499.0914 01:51:27.77M 2015-10-29T01:51:59.055Z|I-OCEAN7-304-XXXX| 25.67 12.953 39.727 33.855 1499.0936 01:51:28.01M 2015-10-29T01:51:59.260Z|I-OCEAN7-304-XXXX| 25.70 12.953 39.727 33.855 1499.0935 01:51:28.19M 2015-10-29T01:51:59.460Z|I-OCEAN7-304-XXXX| 25.69 12.953 39.726 33.855 1499.0919 01:51:28.39M 2015-10-29T01:51:59.665Z|I-OCEAN7-304-XXXX| 25.69 12.953 39.726 33.855 1499.0919 01:51:28.59M 2015-10-29T01:51:59.865Z|I-OCEAN7-304-XXXX| 25.69 12.953 39.721 33.850 1499.0868 01:51:28.78M