2015-10-29T01:50:00.085Z|I-OCEAN7-304-XXXX| 25.63 12.951 39.721 33.852 1499.0819 01:49:29.01M 2015-10-29T01:50:00.285Z|I-OCEAN7-304-XXXX| 25.67 12.951 39.712 33.843 1499.0720 01:49:29.21M 2015-10-29T01:50:00.485Z|I-OCEAN7-304-XXXX| 25.67 12.951 39.709 33.841 1499.0696 01:49:29.41M 2015-10-29T01:50:00.690Z|I-OCEAN7-304-XXXX| 25.67 12.951 39.707 33.838 1499.0674 01:49:29.61M 2015-10-29T01:50:00.890Z|I-OCEAN7-304-XXXX| 25.67 12.951 39.706 33.837 1499.0658 01:49:29.80M 2015-10-29T01:50:01.100Z|I-OCEAN7-304-XXXX| 25.67 12.951 39.705 33.836 1499.0642 01:49:30.02M 2015-10-29T01:50:01.300Z|I-OCEAN7-304-XXXX| 25.69 12.951 39.696 33.828 1499.0532 01:49:30.23M 2015-10-29T01:50:01.500Z|I-OCEAN7-304-XXXX| 25.68 12.950 39.695 33.828 1499.0520 01:49:30.42M 2015-10-29T01:50:01.705Z|I-OCEAN7-304-XXXX| 25.67 12.950 39.690 33.823 1499.0454 01:49:30.62M 2015-10-29T01:50:01.910Z|I-OCEAN7-304-XXXX| 25.67 12.950 39.690 33.823 1499.0455 01:49:30.82M 2015-10-29T01:50:02.110Z|I-OCEAN7-304-XXXX| 25.67 12.950 39.690 33.823 1499.0464 01:49:31.04M 2015-10-29T01:50:02.315Z|I-OCEAN7-304-XXXX| 25.68 12.951 39.687 33.820 1499.0428 01:49:31.24M 2015-10-29T01:50:02.520Z|I-OCEAN7-304-XXXX| 25.69 12.950 39.687 33.820 1499.0431 01:49:31.44M 2015-10-29T01:50:02.741Z|I-OCEAN7-304-XXXX| 25.69 12.950 39.683 33.816 1499.0385 01:49:31.64M 2015-10-29T01:50:02.925Z|I-OCEAN7-304-XXXX| 25.73 12.950 39.687 33.820 1499.0428 01:49:31.85M 2015-10-29T01:50:03.125Z|I-OCEAN7-304-XXXX| 25.68 12.950 39.687 33.821 1499.0419 01:49:32.05M 2015-10-29T01:50:03.330Z|I-OCEAN7-304-XXXX| 25.68 12.950 39.688 33.822 1499.0424 01:49:32.25M 2015-10-29T01:50:03.531Z|I-OCEAN7-304-XXXX| 25.68 12.950 39.689 33.823 1499.0433 01:49:32.45M 2015-10-29T01:50:03.735Z|I-OCEAN7-304-XXXX| 25.64 12.949 39.690 33.824 1499.0432 01:49:32.65M 2015-10-29T01:50:03.935Z|I-OCEAN7-304-XXXX| 25.65 12.950 39.691 33.824 1499.0449 01:49:32.85M 2015-10-29T01:50:04.140Z|I-OCEAN7-304-XXXX| 25.66 12.950 39.692 33.825 1499.0477 01:49:33.07M 2015-10-29T01:50:04.345Z|I-OCEAN7-304-XXXX| 25.67 12.950 39.693 33.826 1499.0497 01:49:33.27M 2015-10-29T01:50:04.550Z|I-OCEAN7-304-XXXX| 25.63 12.951 39.705 33.837 1499.0635 01:49:33.47M 2015-10-29T01:50:04.750Z|I-OCEAN7-304-XXXX| 25.60 12.951 39.707 33.838 1499.0646 01:49:33.67M 2015-10-29T01:50:04.950Z|I-OCEAN7-304-XXXX| 25.60 12.951 39.719 33.850 1499.0786 01:49:33.86M 2015-10-29T01:50:05.155Z|I-OCEAN7-304-XXXX| 25.61 12.951 39.720 33.851 1499.0795 01:49:34.08M 2015-10-29T01:50:05.355Z|I-OCEAN7-304-XXXX| 25.62 12.951 39.721 33.852 1499.0808 01:49:34.28M 2015-10-29T01:50:05.565Z|I-OCEAN7-304-XXXX| 25.62 12.951 39.723 33.854 1499.0823 01:49:34.48M 2015-10-29T01:50:05.765Z|I-OCEAN7-304-XXXX| 25.63 12.951 39.724 33.855 1499.0841 01:49:34.68M 2015-10-29T01:50:05.970Z|I-OCEAN7-304-XXXX| 25.59 12.951 39.728 33.858 1499.0879 01:49:34.88M 2015-10-29T01:50:06.170Z|I-OCEAN7-304-XXXX| 25.63 12.951 39.720 33.851 1499.0806 01:49:35.10M 2015-10-29T01:50:06.375Z|I-OCEAN7-304-XXXX| 25.63 12.951 39.719 33.850 1499.0800 01:49:35.30M 2015-10-29T01:50:06.580Z|I-OCEAN7-304-XXXX| 25.61 12.951 39.718 33.849 1499.0789 01:49:35.50M 2015-10-29T01:50:06.780Z|I-OCEAN7-304-XXXX| 25.60 12.952 39.717 33.847 1499.0774 01:49:35.70M 2015-10-29T01:50:06.985Z|I-OCEAN7-304-XXXX| 25.60 12.952 39.713 33.844 1499.0731 01:49:35.90M 2015-10-29T01:50:07.206Z|I-OCEAN7-304-XXXX| 25.62 12.951 39.713 33.844 1499.0732 01:49:36.12M 2015-10-29T01:50:07.390Z|I-OCEAN7-304-XXXX| 25.63 12.951 39.714 33.845 1499.0737 01:49:36.33M 2015-10-29T01:50:07.596Z|I-OCEAN7-304-XXXX| 25.61 12.951 39.714 33.845 1499.0734 01:49:36.51M 2015-10-29T01:50:07.795Z|I-OCEAN7-304-XXXX| 25.61 12.951 39.709 33.840 1499.0686 01:49:36.71M 2015-10-29T01:50:08.000Z|I-OCEAN7-304-XXXX| 25.61 12.952 39.709 33.840 1499.0691 01:49:36.91M 2015-10-29T01:50:08.205Z|I-OCEAN7-304-XXXX| 25.61 12.952 39.708 33.838 1499.0687 01:49:37.13M 2015-10-29T01:50:08.405Z|I-OCEAN7-304-XXXX| 25.60 12.952 39.707 33.837 1499.0680 01:49:37.33M 2015-10-29T01:50:08.610Z|I-OCEAN7-304-XXXX| 25.59 12.953 39.705 33.835 1499.0665 01:49:37.53M 2015-10-29T01:50:08.810Z|I-OCEAN7-304-XXXX| 25.62 12.953 39.705 33.835 1499.0670 01:49:37.73M 2015-10-29T01:50:09.015Z|I-OCEAN7-304-XXXX| 25.62 12.953 39.705 33.835 1499.0677 01:49:37.92M 2015-10-29T01:50:09.215Z|I-OCEAN7-304-XXXX| 25.62 12.953 39.706 33.836 1499.0688 01:49:38.14M 2015-10-29T01:50:09.421Z|I-OCEAN7-304-XXXX| 25.66 12.953 39.706 33.836 1499.0702 01:49:38.34M 2015-10-29T01:50:09.625Z|I-OCEAN7-304-XXXX| 25.69 12.953 39.707 33.836 1499.0717 01:49:38.54M 2015-10-29T01:50:09.825Z|I-OCEAN7-304-XXXX| 25.68 12.953 39.707 33.837 1499.0723 01:49:38.74M 2015-10-29T01:50:10.031Z|I-OCEAN7-304-XXXX| 25.68 12.953 39.709 33.838 1499.0739 01:49:38.94M 2015-10-29T01:50:10.231Z|I-OCEAN7-304-XXXX| 25.71 12.953 39.711 33.840 1499.0759 01:49:39.16M 2015-10-29T01:50:10.435Z|I-OCEAN7-304-XXXX| 25.71 12.953 39.711 33.840 1499.0767 01:49:39.36M 2015-10-29T01:50:10.640Z|I-OCEAN7-304-XXXX| 25.72 12.953 39.711 33.841 1499.0765 01:49:39.56M 2015-10-29T01:50:10.841Z|I-OCEAN7-304-XXXX| 25.72 12.953 39.711 33.841 1499.0764 01:49:39.75M 2015-10-29T01:50:11.041Z|I-OCEAN7-304-XXXX| 25.72 12.953 39.711 33.841 1499.0758 01:49:39.95M 2015-10-29T01:50:11.246Z|I-OCEAN7-304-XXXX| 25.72 12.953 39.711 33.841 1499.0752 01:49:40.17M 2015-10-29T01:50:11.451Z|I-OCEAN7-304-XXXX| 25.72 12.952 39.711 33.842 1499.0750 01:49:40.37M 2015-10-29T01:50:11.671Z|I-OCEAN7-304-XXXX| 25.72 12.952 39.707 33.837 1499.0699 01:49:40.57M 2015-10-29T01:50:11.856Z|I-OCEAN7-304-XXXX| 25.68 12.952 39.706 33.836 1499.0676 01:49:40.79M 2015-10-29T01:50:12.066Z|I-OCEAN7-304-XXXX| 25.65 12.952 39.705 33.836 1499.0662 01:49:40.97M 2015-10-29T01:50:12.266Z|I-OCEAN7-304-XXXX| 25.62 12.952 39.698 33.829 1499.0580 01:49:41.19M 2015-10-29T01:50:12.466Z|I-OCEAN7-304-XXXX| 25.67 12.952 39.702 33.833 1499.0621 01:49:41.39M 2015-10-29T01:50:12.671Z|I-OCEAN7-304-XXXX| 25.64 12.952 39.702 33.833 1499.0626 01:49:41.59M 2015-10-29T01:50:12.876Z|I-OCEAN7-304-XXXX| 25.65 12.952 39.703 33.834 1499.0629 01:49:41.79M 2015-10-29T01:50:13.076Z|I-OCEAN7-304-XXXX| 25.65 12.952 39.698 33.829 1499.0569 01:49:42.01M 2015-10-29T01:50:13.276Z|I-OCEAN7-304-XXXX| 25.64 12.952 39.697 33.828 1499.0555 01:49:42.20M 2015-10-29T01:50:13.481Z|I-OCEAN7-304-XXXX| 25.64 12.952 39.697 33.828 1499.0562 01:49:42.40M 2015-10-29T01:50:13.686Z|I-OCEAN7-304-XXXX| 25.64 12.952 39.698 33.830 1499.0579 01:49:42.60M 2015-10-29T01:50:13.886Z|I-OCEAN7-304-XXXX| 25.68 12.952 39.701 33.832 1499.0609 01:49:42.80M 2015-10-29T01:50:14.091Z|I-OCEAN7-304-XXXX| 25.59 12.952 39.701 33.833 1499.0598 01:49:43.02M 2015-10-29T01:50:14.296Z|I-OCEAN7-304-XXXX| 25.55 12.952 39.701 33.833 1499.0593 01:49:43.22M 2015-10-29T01:50:14.496Z|I-OCEAN7-304-XXXX| 25.58 12.952 39.698 33.830 1499.0560 01:49:43.42M 2015-10-29T01:50:14.706Z|I-OCEAN7-304-XXXX| 25.58 12.951 39.698 33.829 1499.0558 01:49:43.61M 2015-10-29T01:50:14.901Z|I-OCEAN7-304-XXXX| 25.64 12.951 39.701 33.832 1499.0599 01:49:43.82M 2015-10-29T01:50:15.115Z|I-OCEAN7-304-XXXX| 25.61 12.951 39.701 33.832 1499.0596 01:49:44.03M 2015-10-29T01:50:15.306Z|I-OCEAN7-304-XXXX| 25.61 12.951 39.707 33.838 1499.0656 01:49:44.23M 2015-10-29T01:50:15.511Z|I-OCEAN7-304-XXXX| 25.61 12.951 39.702 33.834 1499.0609 01:49:44.43M 2015-10-29T01:50:15.711Z|I-OCEAN7-304-XXXX| 25.55 12.951 39.702 33.834 1499.0593 01:49:44.63M 2015-10-29T01:50:15.916Z|I-OCEAN7-304-XXXX| 25.54 12.951 39.702 33.834 1499.0591 01:49:44.83M 2015-10-29T01:50:16.136Z|I-OCEAN7-304-XXXX| 25.56 12.951 39.702 33.834 1499.0594 01:49:45.05M 2015-10-29T01:50:16.326Z|I-OCEAN7-304-XXXX| 25.57 12.951 39.703 33.834 1499.0602 01:49:45.26M 2015-10-29T01:50:16.526Z|I-OCEAN7-304-XXXX| 25.57 12.951 39.703 33.834 1499.0605 01:49:45.45M 2015-10-29T01:50:16.731Z|I-OCEAN7-304-XXXX| 25.58 12.951 39.702 33.834 1499.0604 01:49:45.65M 2015-10-29T01:50:16.931Z|I-OCEAN7-304-XXXX| 25.63 12.951 39.702 33.833 1499.0607 01:49:45.85M 2015-10-29T01:50:17.136Z|I-OCEAN7-304-XXXX| 25.63 12.951 39.702 33.833 1499.0601 01:49:46.06M 2015-10-29T01:50:17.336Z|I-OCEAN7-304-XXXX| 25.62 12.951 39.702 33.833 1499.0594 01:49:46.26M 2015-10-29T01:50:17.541Z|I-OCEAN7-304-XXXX| 25.62 12.951 39.706 33.837 1499.0648 01:49:46.46M 2015-10-29T01:50:17.741Z|I-OCEAN7-304-XXXX| 25.65 12.951 39.706 33.837 1499.0651 01:49:46.66M 2015-10-29T01:50:17.946Z|I-OCEAN7-304-XXXX| 25.65 12.951 39.705 33.836 1499.0646 01:49:46.86M 2015-10-29T01:50:18.151Z|I-OCEAN7-304-XXXX| 25.66 12.951 39.704 33.836 1499.0635 01:49:47.08M 2015-10-29T01:50:18.356Z|I-OCEAN7-304-XXXX| 25.66 12.951 39.704 33.835 1499.0629 01:49:47.28M 2015-10-29T01:50:18.556Z|I-OCEAN7-304-XXXX| 25.69 12.951 39.706 33.837 1499.0654 01:49:47.48M 2015-10-29T01:50:18.761Z|I-OCEAN7-304-XXXX| 25.66 12.951 39.706 33.837 1499.0641 01:49:47.68M 2015-10-29T01:50:18.961Z|I-OCEAN7-304-XXXX| 25.63 12.951 39.706 33.838 1499.0646 01:49:47.87M 2015-10-29T01:50:19.166Z|I-OCEAN7-304-XXXX| 25.66 12.951 39.706 33.837 1499.0651 01:49:48.09M 2015-10-29T01:50:19.371Z|I-OCEAN7-304-XXXX| 25.67 12.951 39.706 33.837 1499.0657 01:49:48.29M 2015-10-29T01:50:19.571Z|I-OCEAN7-304-XXXX| 25.70 12.951 39.706 33.837 1499.0663 01:49:48.49M 2015-10-29T01:50:19.776Z|I-OCEAN7-304-XXXX| 25.66 12.952 39.706 33.837 1499.0664 01:49:48.69M 2015-10-29T01:50:19.981Z|I-OCEAN7-304-XXXX| 25.66 12.952 39.706 33.837 1499.0664 01:49:48.89M 2015-10-29T01:50:20.181Z|I-OCEAN7-304-XXXX| 25.71 12.952 39.705 33.835 1499.0665 01:49:49.11M 2015-10-29T01:50:20.399Z|I-OCEAN7-304-XXXX| 25.71 12.952 39.703 33.834 1499.0648 01:49:49.31M 2015-10-29T01:50:20.601Z|I-OCEAN7-304-XXXX| 25.72 12.952 39.702 33.833 1499.0646 01:49:49.51M 2015-10-29T01:50:20.791Z|I-OCEAN7-304-XXXX| 25.72 12.952 39.703 33.833 1499.0652 01:49:49.72M 2015-10-29T01:50:20.991Z|I-OCEAN7-304-XXXX| 25.66 12.952 39.703 33.833 1499.0646 01:49:49.90M 2015-10-29T01:50:21.196Z|I-OCEAN7-304-XXXX| 25.69 12.953 39.702 33.832 1499.0652 01:49:50.12M 2015-10-29T01:50:21.396Z|I-OCEAN7-304-XXXX| 25.68 12.953 39.702 33.832 1499.0648 01:49:50.32M 2015-10-29T01:50:21.601Z|I-OCEAN7-304-XXXX| 25.68 12.953 39.702 33.832 1499.0656 01:49:50.52M 2015-10-29T01:50:21.806Z|I-OCEAN7-304-XXXX| 25.68 12.953 39.703 33.833 1499.0659 01:49:50.72M 2015-10-29T01:50:22.006Z|I-OCEAN7-304-XXXX| 25.69 12.953 39.702 33.832 1499.0648 01:49:50.92M 2015-10-29T01:50:22.211Z|I-OCEAN7-304-XXXX| 25.69 12.953 39.701 33.831 1499.0634 01:49:51.14M 2015-10-29T01:50:22.416Z|I-OCEAN7-304-XXXX| 25.69 12.952 39.700 33.831 1499.0620 01:49:51.34M 2015-10-29T01:50:22.616Z|I-OCEAN7-304-XXXX| 25.68 12.953 39.699 33.830 1499.0612 01:49:51.54M 2015-10-29T01:50:22.821Z|I-OCEAN7-304-XXXX| 25.66 12.952 39.698 33.829 1499.0592 01:49:51.73M 2015-10-29T01:50:23.021Z|I-OCEAN7-304-XXXX| 25.64 12.952 39.699 33.830 1499.0598 01:49:51.93M 2015-10-29T01:50:23.226Z|I-OCEAN7-304-XXXX| 25.64 12.952 39.699 33.830 1499.0596 01:49:52.15M 2015-10-29T01:50:23.431Z|I-OCEAN7-304-XXXX| 25.60 12.952 39.709 33.840 1499.0704 01:49:52.35M 2015-10-29T01:50:23.631Z|I-OCEAN7-304-XXXX| 25.61 12.952 39.708 33.838 1499.0690 01:49:52.55M 2015-10-29T01:50:23.836Z|I-OCEAN7-304-XXXX| 25.61 12.952 39.707 33.837 1499.0676 01:49:52.75M 2015-10-29T01:50:24.036Z|I-OCEAN7-304-XXXX| 25.62 12.952 39.706 33.836 1499.0674 01:49:52.95M 2015-10-29T01:50:24.241Z|I-OCEAN7-304-XXXX| 25.62 12.952 39.705 33.836 1499.0667 01:49:53.17M 2015-10-29T01:50:24.441Z|I-OCEAN7-304-XXXX| 25.62 12.952 39.710 33.840 1499.0721 01:49:53.37M 2015-10-29T01:50:24.646Z|I-OCEAN7-304-XXXX| 25.62 12.952 39.711 33.842 1499.0729 01:49:53.56M 2015-10-29T01:50:24.874Z|I-OCEAN7-304-XXXX| 25.61 12.952 39.712 33.843 1499.0743 01:49:53.76M 2015-10-29T01:50:25.071Z|I-OCEAN7-304-XXXX| 25.61 12.952 39.714 33.844 1499.0752 01:49:53.96M 2015-10-29T01:50:25.256Z|I-OCEAN7-304-XXXX| 25.61 12.952 39.715 33.845 1499.0770 01:49:54.20M 2015-10-29T01:50:25.456Z|I-OCEAN7-304-XXXX| 25.61 12.953 39.711 33.841 1499.0739 01:49:54.38M 2015-10-29T01:50:25.661Z|I-OCEAN7-304-XXXX| 25.61 12.953 39.710 33.840 1499.0725 01:49:54.58M 2015-10-29T01:50:25.866Z|I-OCEAN7-304-XXXX| 25.63 12.953 39.709 33.838 1499.0719 01:49:54.78M 2015-10-29T01:50:26.071Z|I-OCEAN7-304-XXXX| 25.61 12.953 39.708 33.838 1499.0710 01:49:55.00M 2015-10-29T01:50:26.271Z|I-OCEAN7-304-XXXX| 25.64 12.953 39.709 33.838 1499.0719 01:49:55.20M 2015-10-29T01:50:26.476Z|I-OCEAN7-304-XXXX| 25.64 12.953 39.709 33.839 1499.0729 01:49:55.40M 2015-10-29T01:50:26.678Z|I-OCEAN7-304-XXXX| 25.65 12.953 39.710 33.840 1499.0736 01:49:55.60M 2015-10-29T01:50:26.881Z|I-OCEAN7-304-XXXX| 25.65 12.953 39.710 33.840 1499.0739 01:49:55.79M 2015-10-29T01:50:27.081Z|I-OCEAN7-304-XXXX| 25.64 12.953 39.711 33.841 1499.0742 01:49:56.01M 2015-10-29T01:50:27.291Z|I-OCEAN7-304-XXXX| 25.64 12.953 39.712 33.842 1499.0754 01:49:56.21M 2015-10-29T01:50:27.486Z|I-OCEAN7-304-XXXX| 25.64 12.951 39.713 33.844 1499.0715 01:49:56.41M 2015-10-29T01:50:27.691Z|I-OCEAN7-304-XXXX| 25.63 12.951 39.711 33.843 1499.0698 01:49:56.61M 2015-10-29T01:50:27.896Z|I-OCEAN7-304-XXXX| 25.63 12.951 39.702 33.834 1499.0588 01:49:56.81M 2015-10-29T01:50:28.101Z|I-OCEAN7-304-XXXX| 25.64 12.950 39.701 33.834 1499.0577 01:49:57.03M 2015-10-29T01:50:28.301Z|I-OCEAN7-304-XXXX| 25.60 12.950 39.701 33.833 1499.0562 01:49:57.23M 2015-10-29T01:50:28.506Z|I-OCEAN7-304-XXXX| 25.65 12.950 39.704 33.836 1499.0612 01:49:57.43M 2015-10-29T01:50:28.711Z|I-OCEAN7-304-XXXX| 25.65 12.951 39.704 33.836 1499.0618 01:49:57.63M 2015-10-29T01:50:28.911Z|I-OCEAN7-304-XXXX| 25.68 12.950 39.705 33.837 1499.0626 01:49:57.82M 2015-10-29T01:50:29.116Z|I-OCEAN7-304-XXXX| 25.69 12.951 39.706 33.838 1499.0647 01:49:58.04M 2015-10-29T01:50:29.316Z|I-OCEAN7-304-XXXX| 25.69 12.951 39.705 33.836 1499.0641 01:49:58.24M 2015-10-29T01:50:29.536Z|I-OCEAN7-304-XXXX| 25.71 12.951 39.704 33.836 1499.0642 01:49:58.44M 2015-10-29T01:50:29.721Z|I-OCEAN7-304-XXXX| 25.71 12.951 39.709 33.840 1499.0703 01:49:58.65M 2015-10-29T01:50:29.926Z|I-OCEAN7-304-XXXX| 25.71 12.952 39.710 33.841 1499.0719 01:49:58.84M 2015-10-29T01:50:30.131Z|I-OCEAN7-304-XXXX| 25.71 12.952 39.706 33.837 1499.0685 01:49:59.06M 2015-10-29T01:50:30.331Z|I-OCEAN7-304-XXXX| 25.67 12.953 39.705 33.835 1499.0673 01:49:59.26M 2015-10-29T01:50:30.537Z|I-OCEAN7-304-XXXX| 25.67 12.953 39.704 33.834 1499.0668 01:49:59.46M 2015-10-29T01:50:30.736Z|I-OCEAN7-304-XXXX| 25.65 12.953 39.702 33.832 1499.0646 01:49:59.65M 2015-10-29T01:50:30.941Z|I-OCEAN7-304-XXXX| 25.67 12.953 39.700 33.830 1499.0630 01:49:59.85M 2015-10-29T01:50:31.141Z|I-OCEAN7-304-XXXX| 25.67 12.953 39.700 33.830 1499.0620 01:50:00.07M 2015-10-29T01:50:31.346Z|I-OCEAN7-304-XXXX| 25.68 12.953 39.700 33.831 1499.0630 01:50:00.27M 2015-10-29T01:50:31.551Z|I-OCEAN7-304-XXXX| 25.68 12.953 39.701 33.831 1499.0632 01:50:00.47M 2015-10-29T01:50:31.751Z|I-OCEAN7-304-XXXX| 25.68 12.953 39.701 33.832 1499.0637 01:50:00.67M 2015-10-29T01:50:31.956Z|I-OCEAN7-304-XXXX| 25.66 12.952 39.702 33.833 1499.0640 01:50:00.87M 2015-10-29T01:50:32.162Z|I-OCEAN7-304-XXXX| 25.67 12.952 39.699 33.829 1499.0593 01:50:01.09M 2015-10-29T01:50:32.362Z|I-OCEAN7-304-XXXX| 25.67 12.952 39.698 33.829 1499.0580 01:50:01.29M 2015-10-29T01:50:32.567Z|I-OCEAN7-304-XXXX| 25.67 12.952 39.697 33.828 1499.0579 01:50:01.49M 2015-10-29T01:50:32.767Z|I-OCEAN7-304-XXXX| 25.67 12.952 39.702 33.833 1499.0636 01:50:01.69M 2015-10-29T01:50:32.971Z|I-OCEAN7-304-XXXX| 25.67 12.952 39.703 33.834 1499.0645 01:50:01.88M 2015-10-29T01:50:33.177Z|I-OCEAN7-304-XXXX| 25.67 12.952 39.704 33.835 1499.0652 01:50:02.10M 2015-10-29T01:50:33.377Z|I-OCEAN7-304-XXXX| 25.69 12.951 39.706 33.837 1499.0657 01:50:02.30M 2015-10-29T01:50:33.582Z|I-OCEAN7-304-XXXX| 25.66 12.951 39.708 33.839 1499.0671 01:50:02.50M 2015-10-29T01:50:33.782Z|I-OCEAN7-304-XXXX| 25.62 12.951 39.710 33.841 1499.0695 01:50:02.70M 2015-10-29T01:50:34.007Z|I-OCEAN7-304-XXXX| 25.62 12.951 39.713 33.844 1499.0724 01:50:02.90M 2015-10-29T01:50:34.187Z|I-OCEAN7-304-XXXX| 25.64 12.951 39.714 33.845 1499.0754 01:50:03.14M 2015-10-29T01:50:34.391Z|I-OCEAN7-304-XXXX| 25.64 12.952 39.715 33.845 1499.0758 01:50:03.32M 2015-10-29T01:50:34.597Z|I-OCEAN7-304-XXXX| 25.68 12.952 39.715 33.845 1499.0764 01:50:03.52M 2015-10-29T01:50:34.798Z|I-OCEAN7-304-XXXX| 25.66 12.952 39.714 33.845 1499.0762 01:50:03.71M 2015-10-29T01:50:35.002Z|I-OCEAN7-304-XXXX| 25.65 12.952 39.714 33.845 1499.0760 01:50:03.91M 2015-10-29T01:50:35.202Z|I-OCEAN7-304-XXXX| 25.66 12.952 39.714 33.845 1499.0771 01:50:04.13M 2015-10-29T01:50:35.407Z|I-OCEAN7-304-XXXX| 25.66 12.952 39.715 33.845 1499.0778 01:50:04.33M 2015-10-29T01:50:35.612Z|I-OCEAN7-304-XXXX| 25.65 12.952 39.716 33.846 1499.0784 01:50:04.53M 2015-10-29T01:50:35.812Z|I-OCEAN7-304-XXXX| 25.60 12.952 39.716 33.846 1499.0780 01:50:04.73M 2015-10-29T01:50:36.017Z|I-OCEAN7-304-XXXX| 25.59 12.952 39.717 33.847 1499.0793 01:50:04.93M 2015-10-29T01:50:36.222Z|I-OCEAN7-304-XXXX| 25.59 12.952 39.717 33.847 1499.0793 01:50:05.15M 2015-10-29T01:50:36.422Z|I-OCEAN7-304-XXXX| 25.62 12.952 39.720 33.849 1499.0833 01:50:05.35M 2015-10-29T01:50:36.627Z|I-OCEAN7-304-XXXX| 25.62 12.953 39.721 33.850 1499.0847 01:50:05.54M 2015-10-29T01:50:36.827Z|I-OCEAN7-304-XXXX| 25.64 12.952 39.718 33.848 1499.0814 01:50:05.74M 2015-10-29T01:50:37.032Z|I-OCEAN7-304-XXXX| 25.63 12.952 39.719 33.849 1499.0824 01:50:05.94M 2015-10-29T01:50:37.237Z|I-OCEAN7-304-XXXX| 25.65 12.952 39.719 33.849 1499.0822 01:50:06.16M 2015-10-29T01:50:37.437Z|I-OCEAN7-304-XXXX| 25.66 12.952 39.719 33.849 1499.0823 01:50:06.36M 2015-10-29T01:50:37.642Z|I-OCEAN7-304-XXXX| 25.66 12.952 39.719 33.849 1499.0817 01:50:06.56M 2015-10-29T01:50:37.847Z|I-OCEAN7-304-XXXX| 25.64 12.952 39.723 33.853 1499.0850 01:50:06.76M 2015-10-29T01:50:38.052Z|I-OCEAN7-304-XXXX| 25.66 12.951 39.723 33.853 1499.0850 01:50:06.96M 2015-10-29T01:50:38.252Z|I-OCEAN7-304-XXXX| 25.64 12.951 39.723 33.853 1499.0847 01:50:07.18M 2015-10-29T01:50:38.472Z|I-OCEAN7-304-XXXX| 25.64 12.951 39.723 33.853 1499.0842 01:50:07.38M 2015-10-29T01:50:38.657Z|I-OCEAN7-304-XXXX| 25.63 12.951 39.714 33.845 1499.0743 01:50:07.59M 2015-10-29T01:50:38.862Z|I-OCEAN7-304-XXXX| 25.65 12.956 39.698 33.825 1499.0675 01:50:07.78M 2015-10-29T01:50:39.062Z|I-OCEAN7-304-XXXX| 25.65 12.957 39.684 33.811 1499.0543 01:50:07.97M 2015-10-29T01:50:39.267Z|I-OCEAN7-304-XXXX| 25.65 12.957 39.683 33.811 1499.0520 01:50:08.19M 2015-10-29T01:50:39.467Z|I-OCEAN7-304-XXXX| 25.67 12.956 39.682 33.810 1499.0505 01:50:08.39M 2015-10-29T01:50:39.672Z|I-OCEAN7-304-XXXX| 25.67 12.956 39.682 33.810 1499.0487 01:50:08.59M 2015-10-29T01:50:39.872Z|I-OCEAN7-304-XXXX| 25.70 12.955 39.682 33.811 1499.0481 01:50:08.79M 2015-10-29T01:50:40.078Z|I-OCEAN7-304-XXXX| 25.69 12.955 39.698 33.827 1499.0652 01:50:09.01M 2015-10-29T01:50:40.282Z|I-OCEAN7-304-XXXX| 25.67 12.954 39.720 33.848 1499.0879 01:50:09.21M 2015-10-29T01:50:40.482Z|I-OCEAN7-304-XXXX| 25.67 12.954 39.732 33.860 1499.1007 01:50:09.41M 2015-10-29T01:50:40.687Z|I-OCEAN7-304-XXXX| 25.70 12.954 39.733 33.861 1499.1019 01:50:09.60M 2015-10-29T01:50:40.892Z|I-OCEAN7-304-XXXX| 25.71 12.954 39.746 33.873 1499.1168 01:50:09.81M 2015-10-29T01:50:41.097Z|I-OCEAN7-304-XXXX| 25.73 12.954 39.746 33.873 1499.1172 01:50:10.02M 2015-10-29T01:50:41.297Z|I-OCEAN7-304-XXXX| 25.68 12.954 39.745 33.872 1499.1155 01:50:10.22M 2015-10-29T01:50:41.502Z|I-OCEAN7-304-XXXX| 25.65 12.954 39.744 33.872 1499.1143 01:50:10.42M 2015-10-29T01:50:41.702Z|I-OCEAN7-304-XXXX| 25.65 12.954 39.736 33.864 1499.1049 01:50:10.62M 2015-10-29T01:50:41.907Z|I-OCEAN7-304-XXXX| 25.63 12.954 39.735 33.863 1499.1034 01:50:10.82M 2015-10-29T01:50:42.107Z|I-OCEAN7-304-XXXX| 25.66 12.953 39.699 33.829 1499.0630 01:50:11.04M 2015-10-29T01:50:42.312Z|I-OCEAN7-304-XXXX| 25.65 12.953 39.699 33.829 1499.0627 01:50:11.24M 2015-10-29T01:50:42.517Z|I-OCEAN7-304-XXXX| 25.67 12.954 39.692 33.822 1499.0551 01:50:11.44M 2015-10-29T01:50:42.717Z|I-OCEAN7-304-XXXX| 25.67 12.954 39.691 33.821 1499.0549 01:50:11.63M 2015-10-29T01:50:42.937Z|I-OCEAN7-304-XXXX| 25.67 12.954 39.691 33.821 1499.0546 01:50:11.83M 2015-10-29T01:50:43.122Z|I-OCEAN7-304-XXXX| 25.67 12.954 39.691 33.821 1499.0542 01:50:12.07M 2015-10-29T01:50:43.327Z|I-OCEAN7-304-XXXX| 25.64 12.954 39.690 33.820 1499.0531 01:50:12.25M 2015-10-29T01:50:43.532Z|I-OCEAN7-304-XXXX| 25.64 12.953 39.691 33.821 1499.0527 01:50:12.45M 2015-10-29T01:50:43.746Z|I-OCEAN7-304-XXXX| 25.63 12.953 39.706 33.836 1499.0698 01:50:12.65M 2015-10-29T01:50:43.937Z|I-OCEAN7-304-XXXX| 25.63 12.953 39.709 33.839 1499.0726 01:50:12.85M 2015-10-29T01:50:44.137Z|I-OCEAN7-304-XXXX| 25.63 12.953 39.712 33.842 1499.0750 01:50:13.07M 2015-10-29T01:50:44.342Z|I-OCEAN7-304-XXXX| 25.62 12.952 39.714 33.844 1499.0762 01:50:13.27M 2015-10-29T01:50:44.542Z|I-OCEAN7-304-XXXX| 25.62 12.952 39.715 33.845 1499.0775 01:50:13.47M 2015-10-29T01:50:44.747Z|I-OCEAN7-304-XXXX| 25.62 12.952 39.717 33.847 1499.0798 01:50:13.66M 2015-10-29T01:50:44.952Z|I-OCEAN7-304-XXXX| 25.59 12.952 39.720 33.850 1499.0817 01:50:13.86M 2015-10-29T01:50:45.152Z|I-OCEAN7-304-XXXX| 25.60 12.952 39.721 33.851 1499.0836 01:50:14.08M 2015-10-29T01:50:45.357Z|I-OCEAN7-304-XXXX| 25.60 12.952 39.721 33.851 1499.0831 01:50:14.28M 2015-10-29T01:50:45.557Z|I-OCEAN7-304-XXXX| 25.60 12.952 39.720 33.850 1499.0829 01:50:14.48M 2015-10-29T01:50:45.767Z|I-OCEAN7-304-XXXX| 25.60 12.952 39.720 33.850 1499.0825 01:50:14.68M 2015-10-29T01:50:45.967Z|I-OCEAN7-304-XXXX| 25.65 12.952 39.720 33.849 1499.0834 01:50:14.88M 2015-10-29T01:50:46.167Z|I-OCEAN7-304-XXXX| 25.63 12.953 39.689 33.820 1499.0496 01:50:15.10M 2015-10-29T01:50:46.372Z|I-OCEAN7-304-XXXX| 25.63 12.953 39.690 33.820 1499.0498 01:50:15.30M 2015-10-29T01:50:46.572Z|I-OCEAN7-304-XXXX| 25.64 12.953 39.686 33.817 1499.0465 01:50:15.49M 2015-10-29T01:50:46.777Z|I-OCEAN7-304-XXXX| 25.64 12.953 39.685 33.816 1499.0454 01:50:15.69M 2015-10-29T01:50:46.982Z|I-OCEAN7-304-XXXX| 25.69 12.953 39.684 33.815 1499.0455 01:50:15.89M 2015-10-29T01:50:47.182Z|I-OCEAN7-304-XXXX| 25.69 12.953 39.684 33.815 1499.0452 01:50:16.11M 2015-10-29T01:50:47.407Z|I-OCEAN7-304-XXXX| 25.70 12.953 39.684 33.815 1499.0450 01:50:16.31M 2015-10-29T01:50:47.592Z|I-OCEAN7-304-XXXX| 25.70 12.953 39.714 33.844 1499.0796 01:50:16.53M 2015-10-29T01:50:47.792Z|I-OCEAN7-304-XXXX| 25.70 12.953 39.714 33.843 1499.0793 01:50:16.71M 2015-10-29T01:50:47.997Z|I-OCEAN7-304-XXXX| 25.67 12.953 39.714 33.844 1499.0785 01:50:16.91M 2015-10-29T01:50:48.198Z|I-OCEAN7-304-XXXX| 25.67 12.953 39.715 33.845 1499.0789 01:50:17.13M 2015-10-29T01:50:48.402Z|I-OCEAN7-304-XXXX| 25.70 12.953 39.716 33.845 1499.0806 01:50:17.33M 2015-10-29T01:50:48.602Z|I-OCEAN7-304-XXXX| 25.71 12.953 39.717 33.846 1499.0814 01:50:17.52M 2015-10-29T01:50:48.807Z|I-OCEAN7-304-XXXX| 25.74 12.952 39.718 33.847 1499.0826 01:50:17.72M 2015-10-29T01:50:49.012Z|I-OCEAN7-304-XXXX| 25.72 12.952 39.718 33.848 1499.0826 01:50:17.92M 2015-10-29T01:50:49.212Z|I-OCEAN7-304-XXXX| 25.72 12.952 39.720 33.850 1499.0833 01:50:18.14M 2015-10-29T01:50:49.435Z|I-OCEAN7-304-XXXX| 25.72 12.952 39.721 33.851 1499.0847 01:50:18.34M 2015-10-29T01:50:49.617Z|I-OCEAN7-304-XXXX| 25.72 12.952 39.721 33.851 1499.0841 01:50:18.54M 2015-10-29T01:50:49.827Z|I-OCEAN7-304-XXXX| 25.69 12.952 39.720 33.850 1499.0829 01:50:18.74M 2015-10-29T01:50:50.027Z|I-OCEAN7-304-XXXX| 25.74 12.952 39.704 33.835 1499.0653 01:50:18.94M 2015-10-29T01:50:50.232Z|I-OCEAN7-304-XXXX| 25.69 12.952 39.702 33.833 1499.0626 01:50:19.16M 2015-10-29T01:50:50.432Z|I-OCEAN7-304-XXXX| 25.68 12.952 39.700 33.831 1499.0604 01:50:19.36M 2015-10-29T01:50:50.637Z|I-OCEAN7-304-XXXX| 25.68 12.952 39.697 33.828 1499.0576 01:50:19.55M 2015-10-29T01:50:50.839Z|I-OCEAN7-304-XXXX| 25.69 12.952 39.690 33.821 1499.0496 01:50:19.75M 2015-10-29T01:50:51.042Z|I-OCEAN7-304-XXXX| 25.66 12.952 39.690 33.821 1499.0493 01:50:19.95M 2015-10-29T01:50:51.242Z|I-OCEAN7-304-XXXX| 25.66 12.952 39.697 33.828 1499.0577 01:50:20.17M 2015-10-29T01:50:51.474Z|I-OCEAN7-304-XXXX| 25.66 12.952 39.712 33.843 1499.0737 01:50:20.37M 2015-10-29T01:50:51.652Z|I-OCEAN7-304-XXXX| 25.64 12.951 39.713 33.844 1499.0741 01:50:20.57M 2015-10-29T01:50:51.872Z|I-OCEAN7-304-XXXX| 25.63 12.951 39.730 33.860 1499.0925 01:50:20.77M 2015-10-29T01:50:52.052Z|I-OCEAN7-304-XXXX| 25.65 12.951 39.732 33.862 1499.0946 01:50:21.01M 2015-10-29T01:50:52.257Z|I-OCEAN7-304-XXXX| 25.64 12.951 39.734 33.864 1499.0966 01:50:21.18M 2015-10-29T01:50:52.462Z|I-OCEAN7-304-XXXX| 25.64 12.951 39.735 33.865 1499.0979 01:50:21.39M 2015-10-29T01:50:52.667Z|I-OCEAN7-304-XXXX| 25.64 12.952 39.737 33.866 1499.1010 01:50:21.59M 2015-10-29T01:50:52.868Z|I-OCEAN7-304-XXXX| 25.62 12.952 39.738 33.868 1499.1027 01:50:21.78M 2015-10-29T01:50:53.072Z|I-OCEAN7-304-XXXX| 25.63 12.952 39.739 33.868 1499.1041 01:50:22.00M 2015-10-29T01:50:53.277Z|I-OCEAN7-304-XXXX| 25.63 12.952 39.739 33.868 1499.1046 01:50:22.20M 2015-10-29T01:50:53.478Z|I-OCEAN7-304-XXXX| 25.63 12.952 39.727 33.856 1499.0907 01:50:22.40M 2015-10-29T01:50:53.678Z|I-OCEAN7-304-XXXX| 25.63 12.952 39.724 33.854 1499.0883 01:50:22.60M 2015-10-29T01:50:53.882Z|I-OCEAN7-304-XXXX| 25.62 12.953 39.721 33.851 1499.0856 01:50:22.80M 2015-10-29T01:50:54.087Z|I-OCEAN7-304-XXXX| 25.64 12.953 39.719 33.848 1499.0835 01:50:23.02M 2015-10-29T01:50:54.287Z|I-OCEAN7-304-XXXX| 25.64 12.953 39.716 33.845 1499.0808 01:50:23.21M 2015-10-29T01:50:54.492Z|I-OCEAN7-304-XXXX| 25.63 12.953 39.714 33.843 1499.0781 01:50:23.41M 2015-10-29T01:50:54.697Z|I-OCEAN7-304-XXXX| 25.60 12.953 39.711 33.841 1499.0752 01:50:23.61M 2015-10-29T01:50:54.897Z|I-OCEAN7-304-XXXX| 25.61 12.953 39.710 33.839 1499.0736 01:50:23.81M 2015-10-29T01:50:55.102Z|I-OCEAN7-304-XXXX| 25.61 12.953 39.698 33.828 1499.0602 01:50:24.03M 2015-10-29T01:50:55.310Z|I-OCEAN7-304-XXXX| 25.65 12.953 39.697 33.827 1499.0603 01:50:24.23M 2015-10-29T01:50:55.507Z|I-OCEAN7-304-XXXX| 25.66 12.954 39.697 33.826 1499.0602 01:50:24.43M 2015-10-29T01:50:55.712Z|I-OCEAN7-304-XXXX| 25.64 12.954 39.696 33.826 1499.0596 01:50:24.63M 2015-10-29T01:50:55.913Z|I-OCEAN7-304-XXXX| 25.69 12.954 39.695 33.825 1499.0592 01:50:24.83M 2015-10-29T01:50:56.118Z|I-OCEAN7-304-XXXX| 25.69 12.954 39.698 33.827 1499.0625 01:50:25.05M 2015-10-29T01:50:56.338Z|I-OCEAN7-304-XXXX| 25.72 12.954 39.699 33.828 1499.0640 01:50:25.25M 2015-10-29T01:50:56.522Z|I-OCEAN7-304-XXXX| 25.72 12.953 39.700 33.829 1499.0647 01:50:25.46M 2015-10-29T01:50:56.728Z|I-OCEAN7-304-XXXX| 25.68 12.953 39.700 33.830 1499.0641 01:50:25.64M 2015-10-29T01:50:56.928Z|I-OCEAN7-304-XXXX| 25.73 12.953 39.701 33.830 1499.0653 01:50:25.84M 2015-10-29T01:50:57.133Z|I-OCEAN7-304-XXXX| 25.70 12.953 39.702 33.831 1499.0665 01:50:26.06M 2015-10-29T01:50:57.333Z|I-OCEAN7-304-XXXX| 25.69 12.953 39.703 33.833 1499.0673 01:50:26.26M 2015-10-29T01:50:57.538Z|I-OCEAN7-304-XXXX| 25.69 12.953 39.705 33.835 1499.0697 01:50:26.46M 2015-10-29T01:50:57.743Z|I-OCEAN7-304-XXXX| 25.67 12.953 39.706 33.836 1499.0706 01:50:26.66M 2015-10-29T01:50:57.943Z|I-OCEAN7-304-XXXX| 25.72 12.953 39.708 33.837 1499.0729 01:50:26.86M 2015-10-29T01:50:58.148Z|I-OCEAN7-304-XXXX| 25.68 12.953 39.709 33.838 1499.0745 01:50:27.08M 2015-10-29T01:50:58.348Z|I-OCEAN7-304-XXXX| 25.67 12.954 39.711 33.840 1499.0773 01:50:27.28M 2015-10-29T01:50:58.553Z|I-OCEAN7-304-XXXX| 25.65 12.954 39.713 33.842 1499.0793 01:50:27.47M 2015-10-29T01:50:58.758Z|I-OCEAN7-304-XXXX| 25.65 12.954 39.716 33.844 1499.0817 01:50:27.67M 2015-10-29T01:50:58.958Z|I-OCEAN7-304-XXXX| 25.65 12.953 39.727 33.855 1499.0931 01:50:27.87M 2015-10-29T01:50:59.163Z|I-OCEAN7-304-XXXX| 25.65 12.955 39.727 33.854 1499.0966 01:50:28.09M 2015-10-29T01:50:59.368Z|I-OCEAN7-304-XXXX| 25.62 12.955 39.728 33.855 1499.0973 01:50:28.29M 2015-10-29T01:50:59.568Z|I-OCEAN7-304-XXXX| 25.63 12.955 39.729 33.856 1499.0984 01:50:28.49M 2015-10-29T01:50:59.773Z|I-OCEAN7-304-XXXX| 25.63 12.954 39.730 33.857 1499.0991 01:50:28.69M 2015-10-29T01:50:59.978Z|I-OCEAN7-304-XXXX| 25.69 12.954 39.727 33.854 1499.0959 01:50:28.89M