2015-10-29T01:49:00.208Z|I-OCEAN7-304-XXXX| 25.58 12.949 39.676 33.812 1499.0248 01:48:29.11M 2015-10-29T01:49:00.392Z|I-OCEAN7-304-XXXX| 25.58 12.948 39.695 33.829 1499.0453 01:48:29.33M 2015-10-29T01:49:00.592Z|I-OCEAN7-304-XXXX| 25.64 12.948 39.703 33.837 1499.0547 01:48:29.51M 2015-10-29T01:49:00.797Z|I-OCEAN7-304-XXXX| 25.63 12.948 39.716 33.849 1499.0693 01:48:29.71M 2015-10-29T01:49:01.019Z|I-OCEAN7-304-XXXX| 25.63 12.949 39.717 33.850 1499.0710 01:48:29.91M 2015-10-29T01:49:01.203Z|I-OCEAN7-304-XXXX| 25.60 12.949 39.717 33.850 1499.0718 01:48:30.13M 2015-10-29T01:49:01.407Z|I-OCEAN7-304-XXXX| 25.61 12.949 39.718 33.851 1499.0736 01:48:30.32M 2015-10-29T01:49:01.608Z|I-OCEAN7-304-XXXX| 25.63 12.949 39.719 33.851 1499.0750 01:48:30.52M 2015-10-29T01:49:01.813Z|I-OCEAN7-304-XXXX| 25.64 12.949 39.720 33.852 1499.0764 01:48:30.72M 2015-10-29T01:49:02.013Z|I-OCEAN7-304-XXXX| 25.67 12.950 39.729 33.861 1499.0884 01:48:30.92M 2015-10-29T01:49:02.218Z|I-OCEAN7-304-XXXX| 25.67 12.950 39.730 33.862 1499.0902 01:48:31.14M 2015-10-29T01:49:02.418Z|I-OCEAN7-304-XXXX| 25.67 12.950 39.732 33.863 1499.0918 01:48:31.34M 2015-10-29T01:49:02.623Z|I-OCEAN7-304-XXXX| 25.68 12.950 39.732 33.863 1499.0931 01:48:31.54M 2015-10-29T01:49:02.828Z|I-OCEAN7-304-XXXX| 25.69 12.950 39.727 33.858 1499.0873 01:48:31.74M 2015-10-29T01:49:03.028Z|I-OCEAN7-304-XXXX| 25.65 12.950 39.725 33.857 1499.0847 01:48:31.94M 2015-10-29T01:49:03.233Z|I-OCEAN7-304-XXXX| 25.67 12.950 39.724 33.855 1499.0837 01:48:32.15M 2015-10-29T01:49:03.438Z|I-OCEAN7-304-XXXX| 25.67 12.951 39.722 33.853 1499.0829 01:48:32.35M 2015-10-29T01:49:03.643Z|I-OCEAN7-304-XXXX| 25.67 12.951 39.709 33.840 1499.0688 01:48:32.55M 2015-10-29T01:49:03.843Z|I-OCEAN7-304-XXXX| 25.65 12.949 39.707 33.841 1499.0616 01:48:32.76M 2015-10-29T01:49:04.048Z|I-OCEAN7-304-XXXX| 25.65 12.949 39.705 33.839 1499.0587 01:48:32.95M 2015-10-29T01:49:04.248Z|I-OCEAN7-304-XXXX| 25.68 12.948 39.703 33.837 1499.0559 01:48:33.17M 2015-10-29T01:49:04.453Z|I-OCEAN7-304-XXXX| 25.67 12.948 39.701 33.835 1499.0526 01:48:33.37M 2015-10-29T01:49:04.673Z|I-OCEAN7-304-XXXX| 25.61 12.948 39.699 33.833 1499.0497 01:48:33.57M 2015-10-29T01:49:04.858Z|I-OCEAN7-304-XXXX| 25.62 12.948 39.692 33.827 1499.0428 01:48:33.79M 2015-10-29T01:49:05.063Z|I-OCEAN7-304-XXXX| 25.62 12.948 39.685 33.820 1499.0345 01:48:33.97M 2015-10-29T01:49:05.263Z|I-OCEAN7-304-XXXX| 25.62 12.948 39.683 33.818 1499.0325 01:48:34.19M 2015-10-29T01:49:05.468Z|I-OCEAN7-304-XXXX| 25.63 12.949 39.682 33.817 1499.0316 01:48:34.39M 2015-10-29T01:49:05.668Z|I-OCEAN7-304-XXXX| 25.62 12.949 39.679 33.814 1499.0295 01:48:34.58M 2015-10-29T01:49:05.873Z|I-OCEAN7-304-XXXX| 25.64 12.949 39.679 33.814 1499.0306 01:48:34.78M 2015-10-29T01:49:06.078Z|I-OCEAN7-304-XXXX| 25.64 12.950 39.680 33.814 1499.0321 01:48:35.00M 2015-10-29T01:49:06.278Z|I-OCEAN7-304-XXXX| 25.68 12.950 39.680 33.814 1499.0344 01:48:35.20M 2015-10-29T01:49:06.483Z|I-OCEAN7-304-XXXX| 25.68 12.951 39.680 33.813 1499.0350 01:48:35.40M 2015-10-29T01:49:06.709Z|I-OCEAN7-304-XXXX| 25.64 12.951 39.680 33.813 1499.0353 01:48:35.60M 2015-10-29T01:49:06.888Z|I-OCEAN7-304-XXXX| 25.63 12.952 39.687 33.819 1499.0442 01:48:35.80M 2015-10-29T01:49:07.088Z|I-OCEAN7-304-XXXX| 25.57 12.952 39.687 33.819 1499.0433 01:48:36.02M 2015-10-29T01:49:07.293Z|I-OCEAN7-304-XXXX| 25.58 12.952 39.687 33.819 1499.0441 01:48:36.22M 2015-10-29T01:49:07.498Z|I-OCEAN7-304-XXXX| 25.61 12.952 39.687 33.818 1499.0458 01:48:36.41M 2015-10-29T01:49:07.703Z|I-OCEAN7-304-XXXX| 25.62 12.953 39.692 33.823 1499.0521 01:48:36.61M 2015-10-29T01:49:07.903Z|I-OCEAN7-304-XXXX| 25.62 12.953 39.692 33.823 1499.0527 01:48:36.81M 2015-10-29T01:49:08.103Z|I-OCEAN7-304-XXXX| 25.62 12.953 39.693 33.824 1499.0540 01:48:37.03M 2015-10-29T01:49:08.308Z|I-OCEAN7-304-XXXX| 25.61 12.953 39.693 33.824 1499.0547 01:48:37.23M 2015-10-29T01:49:08.513Z|I-OCEAN7-304-XXXX| 25.61 12.953 39.694 33.825 1499.0553 01:48:37.43M 2015-10-29T01:49:08.713Z|I-OCEAN7-304-XXXX| 25.61 12.953 39.696 33.826 1499.0573 01:48:37.63M 2015-10-29T01:49:08.918Z|I-OCEAN7-304-XXXX| 25.64 12.953 39.698 33.828 1499.0594 01:48:37.83M 2015-10-29T01:49:09.138Z|I-OCEAN7-304-XXXX| 25.64 12.953 39.699 33.830 1499.0609 01:48:38.04M 2015-10-29T01:49:09.323Z|I-OCEAN7-304-XXXX| 25.64 12.952 39.701 33.831 1499.0615 01:48:38.26M 2015-10-29T01:49:09.528Z|I-OCEAN7-304-XXXX| 25.62 12.952 39.702 33.833 1499.0625 01:48:38.44M 2015-10-29T01:49:09.728Z|I-OCEAN7-304-XXXX| 25.63 12.952 39.703 33.834 1499.0637 01:48:38.64M 2015-10-29T01:49:09.933Z|I-OCEAN7-304-XXXX| 25.63 12.952 39.704 33.835 1499.0635 01:48:38.84M 2015-10-29T01:49:10.138Z|I-OCEAN7-304-XXXX| 25.63 12.952 39.717 33.847 1499.0782 01:48:39.06M 2015-10-29T01:49:10.338Z|I-OCEAN7-304-XXXX| 25.63 12.952 39.714 33.845 1499.0754 01:48:39.26M 2015-10-29T01:49:10.543Z|I-OCEAN7-304-XXXX| 25.63 12.952 39.714 33.845 1499.0752 01:48:39.46M 2015-10-29T01:49:10.743Z|I-OCEAN7-304-XXXX| 25.59 12.952 39.714 33.845 1499.0742 01:48:39.66M 2015-10-29T01:49:10.948Z|I-OCEAN7-304-XXXX| 25.59 12.951 39.714 33.845 1499.0736 01:48:39.86M 2015-10-29T01:49:11.148Z|I-OCEAN7-304-XXXX| 25.59 12.951 39.714 33.845 1499.0728 01:48:40.08M 2015-10-29T01:49:11.353Z|I-OCEAN7-304-XXXX| 25.59 12.951 39.713 33.844 1499.0713 01:48:40.27M 2015-10-29T01:49:11.558Z|I-OCEAN7-304-XXXX| 25.64 12.951 39.712 33.844 1499.0714 01:48:40.47M 2015-10-29T01:49:11.763Z|I-OCEAN7-304-XXXX| 25.67 12.951 39.712 33.843 1499.0717 01:48:40.67M 2015-10-29T01:49:11.963Z|I-OCEAN7-304-XXXX| 25.61 12.951 39.713 33.844 1499.0724 01:48:40.87M 2015-10-29T01:49:12.168Z|I-OCEAN7-304-XXXX| 25.62 12.951 39.713 33.844 1499.0737 01:48:41.09M 2015-10-29T01:49:12.368Z|I-OCEAN7-304-XXXX| 25.63 12.952 39.714 33.845 1499.0750 01:48:41.29M 2015-10-29T01:49:12.573Z|I-OCEAN7-304-XXXX| 25.66 12.952 39.710 33.841 1499.0704 01:48:41.49M 2015-10-29T01:49:12.778Z|I-OCEAN7-304-XXXX| 25.61 12.952 39.708 33.839 1499.0680 01:48:41.69M 2015-10-29T01:49:12.978Z|I-OCEAN7-304-XXXX| 25.58 12.952 39.705 33.836 1499.0649 01:48:41.89M 2015-10-29T01:49:13.183Z|I-OCEAN7-304-XXXX| 25.63 12.952 39.706 33.837 1499.0665 01:48:42.11M 2015-10-29T01:49:13.383Z|I-OCEAN7-304-XXXX| 25.64 12.952 39.707 33.838 1499.0680 01:48:42.30M 2015-10-29T01:49:13.603Z|I-OCEAN7-304-XXXX| 25.64 12.951 39.707 33.838 1499.0669 01:48:42.50M 2015-10-29T01:49:13.793Z|I-OCEAN7-304-XXXX| 25.63 12.951 39.707 33.838 1499.0657 01:48:42.72M 2015-10-29T01:49:13.993Z|I-OCEAN7-304-XXXX| 25.63 12.951 39.706 33.838 1499.0651 01:48:42.90M 2015-10-29T01:49:14.198Z|I-OCEAN7-304-XXXX| 25.62 12.951 39.706 33.838 1499.0646 01:48:43.12M 2015-10-29T01:49:14.398Z|I-OCEAN7-304-XXXX| 25.61 12.951 39.707 33.838 1499.0649 01:48:43.32M 2015-10-29T01:49:14.603Z|I-OCEAN7-304-XXXX| 25.61 12.951 39.707 33.838 1499.0652 01:48:43.52M 2015-10-29T01:49:14.803Z|I-OCEAN7-304-XXXX| 25.66 12.951 39.706 33.838 1499.0648 01:48:43.72M 2015-10-29T01:49:15.008Z|I-OCEAN7-304-XXXX| 25.66 12.946 39.705 33.841 1499.0527 01:48:43.92M 2015-10-29T01:49:15.213Z|I-OCEAN7-304-XXXX| 25.66 12.946 39.705 33.841 1499.0522 01:48:44.14M 2015-10-29T01:49:15.418Z|I-OCEAN7-304-XXXX| 25.66 12.946 39.705 33.842 1499.0529 01:48:44.34M 2015-10-29T01:49:15.618Z|I-OCEAN7-304-XXXX| 25.65 12.946 39.706 33.842 1499.0540 01:48:44.54M 2015-10-29T01:49:15.818Z|I-OCEAN7-304-XXXX| 25.64 12.946 39.707 33.842 1499.0548 01:48:44.73M 2015-10-29T01:49:16.023Z|I-OCEAN7-304-XXXX| 25.63 12.946 39.707 33.843 1499.0558 01:48:44.93M 2015-10-29T01:49:16.228Z|I-OCEAN7-304-XXXX| 25.63 12.947 39.708 33.844 1499.0573 01:48:45.15M 2015-10-29T01:49:16.428Z|I-OCEAN7-304-XXXX| 25.61 12.947 39.709 33.844 1499.0579 01:48:45.35M 2015-10-29T01:49:16.633Z|I-OCEAN7-304-XXXX| 25.63 12.947 39.710 33.844 1499.0602 01:48:45.55M 2015-10-29T01:49:16.833Z|I-OCEAN7-304-XXXX| 25.67 12.948 39.708 33.842 1499.0599 01:48:45.75M 2015-10-29T01:49:17.039Z|I-OCEAN7-304-XXXX| 25.66 12.948 39.707 33.841 1499.0608 01:48:45.95M 2015-10-29T01:49:17.243Z|I-OCEAN7-304-XXXX| 25.66 12.949 39.707 33.840 1499.0614 01:48:46.17M 2015-10-29T01:49:17.448Z|I-OCEAN7-304-XXXX| 25.65 12.949 39.707 33.839 1499.0616 01:48:46.36M 2015-10-29T01:49:17.649Z|I-OCEAN7-304-XXXX| 25.62 12.950 39.705 33.838 1499.0608 01:48:46.56M 2015-10-29T01:49:17.848Z|I-OCEAN7-304-XXXX| 25.66 12.950 39.704 33.837 1499.0614 01:48:46.76M 2015-10-29T01:49:18.073Z|I-OCEAN7-304-XXXX| 25.65 12.950 39.705 33.837 1499.0620 01:48:46.96M 2015-10-29T01:49:18.258Z|I-OCEAN7-304-XXXX| 25.62 12.951 39.704 33.836 1499.0614 01:48:47.20M 2015-10-29T01:49:18.475Z|I-OCEAN7-304-XXXX| 25.59 12.950 39.704 33.836 1499.0604 01:48:47.38M 2015-10-29T01:49:18.663Z|I-OCEAN7-304-XXXX| 25.62 12.950 39.704 33.836 1499.0603 01:48:47.58M 2015-10-29T01:49:18.875Z|I-OCEAN7-304-XXXX| 25.59 12.950 39.703 33.836 1499.0587 01:48:47.78M 2015-10-29T01:49:19.068Z|I-OCEAN7-304-XXXX| 25.59 12.950 39.703 33.836 1499.0582 01:48:48.98M 2015-10-29T01:49:19.273Z|I-OCEAN7-304-XXXX| 25.62 12.950 39.703 33.836 1499.0587 01:48:48.19M 2015-10-29T01:49:19.478Z|I-OCEAN7-304-XXXX| 25.62 12.950 39.703 33.836 1499.0586 01:48:48.39M 2015-10-29T01:49:19.678Z|I-OCEAN7-304-XXXX| 25.61 12.950 39.702 33.835 1499.0576 01:48:48.59M 2015-10-29T01:49:19.883Z|I-OCEAN7-304-XXXX| 25.61 12.950 39.706 33.838 1499.0618 01:48:48.79M 2015-10-29T01:49:20.083Z|I-OCEAN7-304-XXXX| 25.63 12.950 39.706 33.838 1499.0630 01:48:49.01M 2015-10-29T01:49:20.288Z|I-OCEAN7-304-XXXX| 25.60 12.951 39.705 33.837 1499.0626 01:48:49.21M 2015-10-29T01:49:20.493Z|I-OCEAN7-304-XXXX| 25.60 12.951 39.704 33.836 1499.0621 01:48:49.41M 2015-10-29T01:49:20.693Z|I-OCEAN7-304-XXXX| 25.61 12.951 39.706 33.837 1499.0642 01:48:49.61M 2015-10-29T01:49:20.893Z|I-OCEAN7-304-XXXX| 25.61 12.951 39.704 33.835 1499.0614 01:48:49.81M 2015-10-29T01:49:21.098Z|I-OCEAN7-304-XXXX| 25.60 12.951 39.703 33.834 1499.0608 01:48:50.02M 2015-10-29T01:49:21.303Z|I-OCEAN7-304-XXXX| 25.60 12.951 39.702 33.833 1499.0599 01:48:50.22M 2015-10-29T01:49:21.503Z|I-OCEAN7-304-XXXX| 25.60 12.952 39.700 33.831 1499.0591 01:48:50.42M 2015-10-29T01:49:21.708Z|I-OCEAN7-304-XXXX| 25.61 12.952 39.698 33.830 1499.0576 01:48:50.62M 2015-10-29T01:49:21.913Z|I-OCEAN7-304-XXXX| 25.61 12.952 39.697 33.828 1499.0560 01:48:50.82M 2015-10-29T01:49:22.113Z|I-OCEAN7-304-XXXX| 25.65 12.952 39.699 33.830 1499.0594 01:48:51.04M 2015-10-29T01:49:22.319Z|I-OCEAN7-304-XXXX| 25.65 12.952 39.699 33.830 1499.0592 01:48:51.24M 2015-10-29T01:49:22.539Z|I-OCEAN7-304-XXXX| 25.66 12.952 39.700 33.831 1499.0597 01:48:51.44M 2015-10-29T01:49:22.724Z|I-OCEAN7-304-XXXX| 25.70 12.952 39.700 33.831 1499.0603 01:48:51.66M 2015-10-29T01:49:22.929Z|I-OCEAN7-304-XXXX| 25.70 12.952 39.700 33.831 1499.0609 01:48:51.84M 2015-10-29T01:49:23.129Z|I-OCEAN7-304-XXXX| 25.67 12.952 39.700 33.832 1499.0601 01:48:52.06M 2015-10-29T01:49:23.333Z|I-OCEAN7-304-XXXX| 25.67 12.951 39.701 33.833 1499.0605 01:48:52.25M 2015-10-29T01:49:23.533Z|I-OCEAN7-304-XXXX| 25.67 12.951 39.702 33.834 1499.0610 01:48:52.45M 2015-10-29T01:49:23.739Z|I-OCEAN7-304-XXXX| 25.67 12.951 39.703 33.834 1499.0613 01:48:52.65M 2015-10-29T01:49:23.943Z|I-OCEAN7-304-XXXX| 25.64 12.951 39.701 33.832 1499.0591 01:48:52.85M 2015-10-29T01:49:24.144Z|I-OCEAN7-304-XXXX| 25.62 12.951 39.701 33.832 1499.0598 01:48:53.07M 2015-10-29T01:49:24.344Z|I-OCEAN7-304-XXXX| 25.64 12.952 39.701 33.833 1499.0610 01:48:53.27M 2015-10-29T01:49:24.554Z|I-OCEAN7-304-XXXX| 25.64 12.952 39.696 33.828 1499.0555 01:48:53.47M 2015-10-29T01:49:24.753Z|I-OCEAN7-304-XXXX| 25.67 12.952 39.696 33.827 1499.0554 01:48:53.67M 2015-10-29T01:49:24.954Z|I-OCEAN7-304-XXXX| 25.66 12.952 39.695 33.827 1499.0542 01:48:53.87M 2015-10-29T01:49:25.159Z|I-OCEAN7-304-XXXX| 25.67 12.951 39.694 33.826 1499.0531 01:48:54.08M 2015-10-29T01:49:25.364Z|I-OCEAN7-304-XXXX| 25.63 12.951 39.694 33.826 1499.0507 01:48:54.28M 2015-10-29T01:49:25.564Z|I-OCEAN7-304-XXXX| 25.64 12.951 39.693 33.825 1499.0492 01:48:54.49M 2015-10-29T01:49:25.769Z|I-OCEAN7-304-XXXX| 25.61 12.951 39.692 33.824 1499.0470 01:48:54.68M 2015-10-29T01:49:25.969Z|I-OCEAN7-304-XXXX| 25.61 12.950 39.691 33.824 1499.0461 01:48:54.88M 2015-10-29T01:49:26.179Z|I-OCEAN7-304-XXXX| 25.60 12.950 39.692 33.825 1499.0466 01:48:55.10M 2015-10-29T01:49:26.379Z|I-OCEAN7-304-XXXX| 25.58 12.950 39.692 33.825 1499.0459 01:48:55.30M 2015-10-29T01:49:26.584Z|I-OCEAN7-304-XXXX| 25.61 12.950 39.692 33.825 1499.0464 01:48:55.50M 2015-10-29T01:49:26.784Z|I-OCEAN7-304-XXXX| 25.61 12.950 39.693 33.825 1499.0474 01:48:55.70M 2015-10-29T01:49:27.004Z|I-OCEAN7-304-XXXX| 25.58 12.950 39.694 33.826 1499.0479 01:48:55.90M 2015-10-29T01:49:27.189Z|I-OCEAN7-304-XXXX| 25.61 12.950 39.708 33.840 1499.0656 01:48:56.13M 2015-10-29T01:49:27.394Z|I-OCEAN7-304-XXXX| 25.61 12.950 39.711 33.842 1499.0677 01:48:56.31M 2015-10-29T01:49:27.594Z|I-OCEAN7-304-XXXX| 25.56 12.950 39.712 33.844 1499.0685 01:48:56.51M 2015-10-29T01:49:27.799Z|I-OCEAN7-304-XXXX| 25.57 12.950 39.713 33.845 1499.0698 01:48:56.71M 2015-10-29T01:49:28.004Z|I-OCEAN7-304-XXXX| 25.62 12.951 39.715 33.846 1499.0736 01:48:56.91M 2015-10-29T01:49:28.204Z|I-OCEAN7-304-XXXX| 25.60 12.951 39.717 33.848 1499.0765 01:48:57.13M 2015-10-29T01:49:28.409Z|I-OCEAN7-304-XXXX| 25.60 12.951 39.717 33.848 1499.0774 01:48:57.33M 2015-10-29T01:49:28.609Z|I-OCEAN7-304-XXXX| 25.59 12.952 39.717 33.847 1499.0782 01:48:57.53M 2015-10-29T01:49:28.814Z|I-OCEAN7-304-XXXX| 25.59 12.952 39.716 33.846 1499.0784 01:48:57.73M 2015-10-29T01:49:29.019Z|I-OCEAN7-304-XXXX| 25.65 12.952 39.705 33.836 1499.0670 01:48:57.93M 2015-10-29T01:49:29.219Z|I-OCEAN7-304-XXXX| 25.65 12.952 39.705 33.835 1499.0664 01:48:58.15M 2015-10-29T01:49:29.424Z|I-OCEAN7-304-XXXX| 25.66 12.952 39.696 33.826 1499.0563 01:48:58.34M 2015-10-29T01:49:29.635Z|I-OCEAN7-304-XXXX| 25.63 12.953 39.685 33.816 1499.0443 01:48:58.54M 2015-10-29T01:49:29.829Z|I-OCEAN7-304-XXXX| 25.67 12.952 39.684 33.816 1499.0437 01:48:58.74M 2015-10-29T01:49:30.035Z|I-OCEAN7-304-XXXX| 25.66 12.952 39.673 33.805 1499.0310 01:48:58.94M 2015-10-29T01:49:30.234Z|I-OCEAN7-304-XXXX| 25.68 12.952 39.673 33.805 1499.0305 01:48:59.16M 2015-10-29T01:49:30.439Z|I-OCEAN7-304-XXXX| 25.67 12.952 39.673 33.805 1499.0308 01:48:59.36M 2015-10-29T01:49:30.644Z|I-OCEAN7-304-XXXX| 25.66 12.952 39.673 33.805 1499.0310 01:48:59.56M 2015-10-29T01:49:30.844Z|I-OCEAN7-304-XXXX| 25.69 12.953 39.680 33.812 1499.0408 01:48:59.76M 2015-10-29T01:49:31.049Z|I-OCEAN7-304-XXXX| 25.69 12.953 39.682 33.813 1499.0430 01:48:59.96M 2015-10-29T01:49:31.254Z|I-OCEAN7-304-XXXX| 25.69 12.953 39.714 33.843 1499.0790 01:49:00.17M 2015-10-29T01:49:31.474Z|I-OCEAN7-304-XXXX| 25.69 12.953 39.720 33.849 1499.0859 01:49:00.37M 2015-10-29T01:49:31.654Z|I-OCEAN7-304-XXXX| 25.65 12.953 39.720 33.849 1499.0862 01:49:00.59M 2015-10-29T01:49:31.859Z|I-OCEAN7-304-XXXX| 25.64 12.953 39.721 33.850 1499.0869 01:49:00.77M 2015-10-29T01:49:32.064Z|I-OCEAN7-304-XXXX| 25.64 12.953 39.723 33.851 1499.0883 01:49:00.97M 2015-10-29T01:49:32.264Z|I-OCEAN7-304-XXXX| 25.63 12.953 39.724 33.853 1499.0898 01:49:01.19M 2015-10-29T01:49:32.464Z|I-OCEAN7-304-XXXX| 25.63 12.954 39.725 33.853 1499.0917 01:49:01.39M 2015-10-29T01:49:32.674Z|I-OCEAN7-304-XXXX| 25.63 12.954 39.720 33.848 1499.0861 01:49:01.58M 2015-10-29T01:49:32.874Z|I-OCEAN7-304-XXXX| 25.64 12.954 39.692 33.822 1499.0555 01:49:01.79M 2015-10-29T01:49:33.079Z|I-OCEAN7-304-XXXX| 25.63 12.954 39.684 33.815 1499.0461 01:49:02.01M 2015-10-29T01:49:33.284Z|I-OCEAN7-304-XXXX| 25.62 12.954 39.669 33.800 1499.0288 01:49:02.21M 2015-10-29T01:49:33.484Z|I-OCEAN7-304-XXXX| 25.64 12.954 39.668 33.799 1499.0280 01:49:02.40M 2015-10-29T01:49:33.684Z|I-OCEAN7-304-XXXX| 25.61 12.953 39.667 33.798 1499.0253 01:49:02.60M 2015-10-29T01:49:33.894Z|I-OCEAN7-304-XXXX| 25.58 12.953 39.666 33.798 1499.0232 01:49:02.80M 2015-10-29T01:49:34.094Z|I-OCEAN7-304-XXXX| 25.63 12.953 39.688 33.819 1499.0485 01:49:03.02M 2015-10-29T01:49:34.294Z|I-OCEAN7-304-XXXX| 25.63 12.953 39.697 33.827 1499.0576 01:49:03.22M 2015-10-29T01:49:34.499Z|I-OCEAN7-304-XXXX| 25.63 12.953 39.714 33.844 1499.0774 01:49:03.42M 2015-10-29T01:49:34.704Z|I-OCEAN7-304-XXXX| 25.63 12.952 39.715 33.845 1499.0778 01:49:03.62M 2015-10-29T01:49:34.904Z|I-OCEAN7-304-XXXX| 25.61 12.952 39.716 33.846 1499.0781 01:49:03.82M 2015-10-29T01:49:35.109Z|I-OCEAN7-304-XXXX| 25.61 12.952 39.717 33.847 1499.0786 01:49:04.04M 2015-10-29T01:49:35.314Z|I-OCEAN7-304-XXXX| 25.67 12.952 39.717 33.847 1499.0797 01:49:04.23M 2015-10-29T01:49:35.514Z|I-OCEAN7-304-XXXX| 25.64 12.952 39.717 33.848 1499.0796 01:49:04.43M 2015-10-29T01:49:35.719Z|I-OCEAN7-304-XXXX| 25.64 12.952 39.704 33.835 1499.0643 01:49:04.63M 2015-10-29T01:49:35.939Z|I-OCEAN7-304-XXXX| 25.60 12.952 39.687 33.819 1499.0460 01:49:04.83M 2015-10-29T01:49:36.124Z|I-OCEAN7-304-XXXX| 25.58 12.953 39.686 33.818 1499.0455 01:49:05.07M 2015-10-29T01:49:36.324Z|I-OCEAN7-304-XXXX| 25.60 12.953 39.686 33.817 1499.0454 01:49:05.25M 2015-10-29T01:49:36.529Z|I-OCEAN7-304-XXXX| 25.61 12.953 39.684 33.815 1499.0441 01:49:05.45M 2015-10-29T01:49:36.734Z|I-OCEAN7-304-XXXX| 25.64 12.953 39.683 33.814 1499.0433 01:49:05.65M 2015-10-29T01:49:36.934Z|I-OCEAN7-304-XXXX| 25.63 12.953 39.682 33.813 1499.0419 01:49:05.85M 2015-10-29T01:49:37.139Z|I-OCEAN7-304-XXXX| 25.63 12.953 39.681 33.812 1499.0406 01:49:06.06M 2015-10-29T01:49:37.344Z|I-OCEAN7-304-XXXX| 25.68 12.953 39.686 33.817 1499.0474 01:49:06.27M 2015-10-29T01:49:37.544Z|I-OCEAN7-304-XXXX| 25.67 12.953 39.716 33.845 1499.0807 01:49:06.46M 2015-10-29T01:49:37.749Z|I-OCEAN7-304-XXXX| 25.67 12.953 39.716 33.845 1499.0809 01:49:06.66M 2015-10-29T01:49:37.949Z|I-OCEAN7-304-XXXX| 25.69 12.953 39.716 33.845 1499.0813 01:49:06.86M 2015-10-29T01:49:38.154Z|I-OCEAN7-304-XXXX| 25.66 12.953 39.716 33.845 1499.0809 01:49:07.08M 2015-10-29T01:49:38.359Z|I-OCEAN7-304-XXXX| 25.66 12.953 39.720 33.849 1499.0858 01:49:07.28M 2015-10-29T01:49:38.560Z|I-OCEAN7-304-XXXX| 25.66 12.953 39.716 33.845 1499.0802 01:49:07.48M 2015-10-29T01:49:38.764Z|I-OCEAN7-304-XXXX| 25.68 12.953 39.715 33.844 1499.0791 01:49:07.67M 2015-10-29T01:49:38.969Z|I-OCEAN7-304-XXXX| 25.68 12.953 39.713 33.843 1499.0776 01:49:07.88M 2015-10-29T01:49:39.169Z|I-OCEAN7-304-XXXX| 25.68 12.952 39.683 33.814 1499.0428 01:49:08.10M 2015-10-29T01:49:39.369Z|I-OCEAN7-304-XXXX| 25.68 12.952 39.675 33.807 1499.0333 01:49:08.29M 2015-10-29T01:49:39.574Z|I-OCEAN7-304-XXXX| 25.68 12.952 39.675 33.807 1499.0325 01:49:08.49M 2015-10-29T01:49:39.779Z|I-OCEAN7-304-XXXX| 25.68 12.952 39.674 33.806 1499.0326 01:49:08.69M 2015-10-29T01:49:39.979Z|I-OCEAN7-304-XXXX| 25.68 12.952 39.674 33.806 1499.0319 01:49:08.89M 2015-10-29T01:49:40.184Z|I-OCEAN7-304-XXXX| 25.67 12.952 39.674 33.806 1499.0321 01:49:09.11M 2015-10-29T01:49:40.404Z|I-OCEAN7-304-XXXX| 25.66 12.952 39.674 33.806 1499.0322 01:49:09.31M 2015-10-29T01:49:40.589Z|I-OCEAN7-304-XXXX| 25.63 12.952 39.674 33.806 1499.0311 01:49:09.53M 2015-10-29T01:49:40.794Z|I-OCEAN7-304-XXXX| 25.65 12.952 39.673 33.805 1499.0315 01:49:09.71M 2015-10-29T01:49:40.994Z|I-OCEAN7-304-XXXX| 25.68 12.953 39.674 33.806 1499.0330 01:49:09.90M 2015-10-29T01:49:41.199Z|I-OCEAN7-304-XXXX| 25.68 12.953 39.688 33.819 1499.0485 01:49:10.12M 2015-10-29T01:49:41.412Z|I-OCEAN7-304-XXXX| 25.67 12.953 39.689 33.820 1499.0497 01:49:10.32M 2015-10-29T01:49:41.604Z|I-OCEAN7-304-XXXX| 25.67 12.953 39.690 33.821 1499.0510 01:49:10.52M 2015-10-29T01:49:41.809Z|I-OCEAN7-304-XXXX| 25.67 12.952 39.691 33.822 1499.0522 01:49:10.72M 2015-10-29T01:49:42.009Z|I-OCEAN7-304-XXXX| 25.64 12.952 39.707 33.837 1499.0685 01:49:10.92M 2015-10-29T01:49:42.214Z|I-OCEAN7-304-XXXX| 25.64 12.952 39.709 33.839 1499.0706 01:49:11.14M 2015-10-29T01:49:42.419Z|I-OCEAN7-304-XXXX| 25.64 12.952 39.715 33.845 1499.0773 01:49:11.34M 2015-10-29T01:49:42.619Z|I-OCEAN7-304-XXXX| 25.65 12.952 39.714 33.844 1499.0769 01:49:11.54M 2015-10-29T01:49:42.824Z|I-OCEAN7-304-XXXX| 25.69 12.952 39.714 33.844 1499.0768 01:49:11.74M 2015-10-29T01:49:43.024Z|I-OCEAN7-304-XXXX| 25.68 12.952 39.713 33.843 1499.0756 01:49:11.94M 2015-10-29T01:49:43.229Z|I-OCEAN7-304-XXXX| 25.67 12.952 39.713 33.843 1499.0746 01:49:12.15M 2015-10-29T01:49:43.434Z|I-OCEAN7-304-XXXX| 25.67 12.952 39.712 33.843 1499.0741 01:49:12.35M 2015-10-29T01:49:43.634Z|I-OCEAN7-304-XXXX| 25.64 12.952 39.711 33.842 1499.0731 01:49:12.55M 2015-10-29T01:49:43.839Z|I-OCEAN7-304-XXXX| 25.62 12.952 39.710 33.841 1499.0704 01:49:12.75M 2015-10-29T01:49:44.044Z|I-OCEAN7-304-XXXX| 25.64 12.952 39.709 33.839 1499.0693 01:49:12.95M 2015-10-29T01:49:44.244Z|I-OCEAN7-304-XXXX| 25.64 12.952 39.707 33.838 1499.0669 01:49:13.17M 2015-10-29T01:49:44.476Z|I-OCEAN7-304-XXXX| 25.63 12.952 39.705 33.836 1499.0649 01:49:13.37M 2015-10-29T01:49:44.650Z|I-OCEAN7-304-XXXX| 25.62 12.952 39.687 33.819 1499.0444 01:49:13.57M 2015-10-29T01:49:44.870Z|I-OCEAN7-304-XXXX| 25.62 12.952 39.685 33.817 1499.0420 01:49:13.76M 2015-10-29T01:49:45.054Z|I-OCEAN7-304-XXXX| 25.62 12.952 39.683 33.815 1499.0402 01:49:14.00M 2015-10-29T01:49:45.259Z|I-OCEAN7-304-XXXX| 25.63 12.952 39.682 33.814 1499.0392 01:49:14.18M 2015-10-29T01:49:45.465Z|I-OCEAN7-304-XXXX| 25.62 12.952 39.681 33.813 1499.0374 01:49:14.38M 2015-10-29T01:49:45.665Z|I-OCEAN7-304-XXXX| 25.66 12.952 39.680 33.812 1499.0369 01:49:14.58M 2015-10-29T01:49:45.875Z|I-OCEAN7-304-XXXX| 25.66 12.952 39.679 33.812 1499.0363 01:49:14.78M 2015-10-29T01:49:46.069Z|I-OCEAN7-304-XXXX| 25.65 12.952 39.679 33.811 1499.0363 01:49:15.00M 2015-10-29T01:49:46.274Z|I-OCEAN7-304-XXXX| 25.63 12.952 39.680 33.812 1499.0367 01:49:15.20M 2015-10-29T01:49:46.480Z|I-OCEAN7-304-XXXX| 25.63 12.952 39.681 33.813 1499.0380 01:49:15.40M 2015-10-29T01:49:46.680Z|I-OCEAN7-304-XXXX| 25.63 12.952 39.692 33.823 1499.0509 01:49:15.60M 2015-10-29T01:49:46.885Z|I-OCEAN7-304-XXXX| 25.62 12.952 39.693 33.825 1499.0519 01:49:15.80M 2015-10-29T01:49:47.099Z|I-OCEAN7-304-XXXX| 25.61 12.952 39.694 33.826 1499.0531 01:49:16.02M 2015-10-29T01:49:47.290Z|I-OCEAN7-304-XXXX| 25.61 12.952 39.708 33.839 1499.0687 01:49:16.21M 2015-10-29T01:49:47.495Z|I-OCEAN7-304-XXXX| 25.65 12.952 39.710 33.840 1499.0713 01:49:16.41M 2015-10-29T01:49:47.695Z|I-OCEAN7-304-XXXX| 25.61 12.952 39.711 33.842 1499.0721 01:49:16.61M 2015-10-29T01:49:47.900Z|I-OCEAN7-304-XXXX| 25.58 12.952 39.712 33.843 1499.0735 01:49:16.81M 2015-10-29T01:49:48.105Z|I-OCEAN7-304-XXXX| 25.62 12.952 39.713 33.843 1499.0754 01:49:17.03M 2015-10-29T01:49:48.305Z|I-OCEAN7-304-XXXX| 25.65 12.952 39.714 33.844 1499.0767 01:49:17.23M 2015-10-29T01:49:48.510Z|I-OCEAN7-304-XXXX| 25.64 12.952 39.714 33.845 1499.0763 01:49:17.43M 2015-10-29T01:49:48.710Z|I-OCEAN7-304-XXXX| 25.64 12.952 39.718 33.848 1499.0800 01:49:17.63M 2015-10-29T01:49:48.915Z|I-OCEAN7-304-XXXX| 25.64 12.952 39.719 33.848 1499.0815 01:49:17.83M 2015-10-29T01:49:49.120Z|I-OCEAN7-304-XXXX| 25.66 12.952 39.719 33.849 1499.0823 01:49:18.04M 2015-10-29T01:49:49.340Z|I-OCEAN7-304-XXXX| 25.65 12.952 39.719 33.849 1499.0824 01:49:18.24M 2015-10-29T01:49:49.525Z|I-OCEAN7-304-XXXX| 25.64 12.952 39.719 33.849 1499.0817 01:49:18.46M 2015-10-29T01:49:49.725Z|I-OCEAN7-304-XXXX| 25.64 12.952 39.719 33.849 1499.0819 01:49:18.64M 2015-10-29T01:49:49.930Z|I-OCEAN7-304-XXXX| 25.64 12.952 39.711 33.841 1499.0735 01:49:18.84M 2015-10-29T01:49:50.130Z|I-OCEAN7-304-XXXX| 25.64 12.952 39.711 33.841 1499.0725 01:49:19.06M 2015-10-29T01:49:50.335Z|I-OCEAN7-304-XXXX| 25.69 12.952 39.702 33.832 1499.0632 01:49:19.26M 2015-10-29T01:49:50.540Z|I-OCEAN7-304-XXXX| 25.68 12.952 39.702 33.832 1499.0636 01:49:19.46M 2015-10-29T01:49:50.740Z|I-OCEAN7-304-XXXX| 25.68 12.953 39.701 33.832 1499.0637 01:49:19.66M 2015-10-29T01:49:50.945Z|I-OCEAN7-304-XXXX| 25.68 12.953 39.701 33.831 1499.0635 01:49:19.86M 2015-10-29T01:49:51.150Z|I-OCEAN7-304-XXXX| 25.68 12.953 39.700 33.830 1499.0630 01:49:20.07M 2015-10-29T01:49:51.350Z|I-OCEAN7-304-XXXX| 25.68 12.953 39.700 33.830 1499.0621 01:49:20.27M 2015-10-29T01:49:51.555Z|I-OCEAN7-304-XXXX| 25.68 12.953 39.699 33.830 1499.0616 01:49:20.47M 2015-10-29T01:49:51.755Z|I-OCEAN7-304-XXXX| 25.68 12.953 39.698 33.828 1499.0603 01:49:20.67M 2015-10-29T01:49:51.955Z|I-OCEAN7-304-XXXX| 25.66 12.952 39.698 33.828 1499.0588 01:49:20.87M 2015-10-29T01:49:52.165Z|I-OCEAN7-304-XXXX| 25.66 12.952 39.697 33.828 1499.0580 01:49:21.09M 2015-10-29T01:49:52.365Z|I-OCEAN7-304-XXXX| 25.64 12.952 39.697 33.828 1499.0576 01:49:21.29M 2015-10-29T01:49:52.570Z|I-OCEAN7-304-XXXX| 25.64 12.952 39.697 33.828 1499.0576 01:49:21.49M 2015-10-29T01:49:52.770Z|I-OCEAN7-304-XXXX| 25.67 12.952 39.697 33.828 1499.0582 01:49:21.69M 2015-10-29T01:49:52.975Z|I-OCEAN7-304-XXXX| 25.67 12.952 39.697 33.828 1499.0576 01:49:21.88M 2015-10-29T01:49:53.175Z|I-OCEAN7-304-XXXX| 25.66 12.952 39.697 33.828 1499.0576 01:49:22.10M 2015-10-29T01:49:53.380Z|I-OCEAN7-304-XXXX| 25.66 12.952 39.697 33.828 1499.0566 01:49:22.30M 2015-10-29T01:49:53.585Z|I-OCEAN7-304-XXXX| 25.63 12.952 39.696 33.827 1499.0557 01:49:22.50M 2015-10-29T01:49:53.805Z|I-OCEAN7-304-XXXX| 25.62 12.952 39.696 33.827 1499.0552 01:49:22.70M 2015-10-29T01:49:53.990Z|I-OCEAN7-304-XXXX| 25.64 12.952 39.696 33.828 1499.0554 01:49:22.92M 2015-10-29T01:49:54.195Z|I-OCEAN7-304-XXXX| 25.63 12.951 39.692 33.824 1499.0497 01:49:23.12M 2015-10-29T01:49:54.395Z|I-OCEAN7-304-XXXX| 25.65 12.951 39.691 33.823 1499.0493 01:49:23.32M 2015-10-29T01:49:54.595Z|I-OCEAN7-304-XXXX| 25.65 12.951 39.697 33.829 1499.0554 01:49:23.52M 2015-10-29T01:49:54.800Z|I-OCEAN7-304-XXXX| 25.66 12.951 39.698 33.829 1499.0557 01:49:23.71M 2015-10-29T01:49:55.005Z|I-OCEAN7-304-XXXX| 25.63 12.951 39.698 33.830 1499.0565 01:49:23.91M 2015-10-29T01:49:55.210Z|I-OCEAN7-304-XXXX| 25.63 12.951 39.699 33.831 1499.0571 01:49:24.13M 2015-10-29T01:49:55.410Z|I-OCEAN7-304-XXXX| 25.57 12.951 39.700 33.832 1499.0568 01:49:24.33M 2015-10-29T01:49:55.615Z|I-OCEAN7-304-XXXX| 25.57 12.951 39.701 33.832 1499.0577 01:49:24.53M 2015-10-29T01:49:55.820Z|I-OCEAN7-304-XXXX| 25.61 12.951 39.707 33.838 1499.0649 01:49:24.73M 2015-10-29T01:49:56.020Z|I-OCEAN7-304-XXXX| 25.61 12.951 39.707 33.839 1499.0660 01:49:24.93M 2015-10-29T01:49:56.225Z|I-OCEAN7-304-XXXX| 25.62 12.951 39.709 33.840 1499.0674 01:49:25.15M 2015-10-29T01:49:56.425Z|I-OCEAN7-304-XXXX| 25.63 12.951 39.711 33.842 1499.0698 01:49:25.35M 2015-10-29T01:49:56.630Z|I-OCEAN7-304-XXXX| 25.60 12.951 39.710 33.842 1499.0686 01:49:25.55M 2015-10-29T01:49:56.835Z|I-OCEAN7-304-XXXX| 25.60 12.951 39.711 33.842 1499.0685 01:49:25.74M 2015-10-29T01:49:57.040Z|I-OCEAN7-304-XXXX| 25.59 12.950 39.719 33.850 1499.0768 01:49:25.95M 2015-10-29T01:49:57.240Z|I-OCEAN7-304-XXXX| 25.63 12.950 39.721 33.852 1499.0797 01:49:26.17M 2015-10-29T01:49:57.474Z|I-OCEAN7-304-XXXX| 25.62 12.950 39.719 33.851 1499.0780 01:49:26.36M 2015-10-29T01:49:57.645Z|I-OCEAN7-304-XXXX| 25.61 12.950 39.716 33.847 1499.0745 01:49:26.56M 2015-10-29T01:49:57.845Z|I-OCEAN7-304-XXXX| 25.61 12.950 39.716 33.847 1499.0742 01:49:26.76M 2015-10-29T01:49:58.050Z|I-OCEAN7-304-XXXX| 25.62 12.950 39.716 33.848 1499.0746 01:49:26.96M 2015-10-29T01:49:58.270Z|I-OCEAN7-304-XXXX| 25.64 12.951 39.717 33.848 1499.0760 01:49:27.18M 2015-10-29T01:49:58.455Z|I-OCEAN7-304-XXXX| 25.64 12.951 39.717 33.849 1499.0771 01:49:27.39M 2015-10-29T01:49:58.660Z|I-OCEAN7-304-XXXX| 25.64 12.951 39.718 33.850 1499.0778 01:49:27.58M 2015-10-29T01:49:58.860Z|I-OCEAN7-304-XXXX| 25.66 12.950 39.719 33.851 1499.0789 01:49:27.78M 2015-10-29T01:49:59.065Z|I-OCEAN7-304-XXXX| 25.66 12.950 39.720 33.852 1499.0801 01:49:27.97M 2015-10-29T01:49:59.275Z|I-OCEAN7-304-XXXX| 25.66 12.950 39.720 33.852 1499.0795 01:49:28.19M 2015-10-29T01:49:59.475Z|I-OCEAN7-304-XXXX| 25.63 12.950 39.721 33.852 1499.0795 01:49:28.39M 2015-10-29T01:49:59.675Z|I-OCEAN7-304-XXXX| 25.69 12.951 39.721 33.852 1499.0813 01:49:28.59M 2015-10-29T01:49:59.875Z|I-OCEAN7-304-XXXX| 25.63 12.951 39.721 33.852 1499.0809 01:49:28.79M