2015-10-29T01:48:00.085Z|I-OCEAN7-304-XXXX| 25.61 12.947 39.699 33.834 1499.0477 01:47:29.01M 2015-10-29T01:48:00.285Z|I-OCEAN7-304-XXXX| 25.65 12.947 39.700 33.835 1499.0494 01:47:29.21M 2015-10-29T01:48:00.490Z|I-OCEAN7-304-XXXX| 25.64 12.947 39.700 33.835 1499.0497 01:47:29.40M 2015-10-29T01:48:00.690Z|I-OCEAN7-304-XXXX| 25.60 12.947 39.700 33.836 1499.0497 01:47:29.60M 2015-10-29T01:48:00.895Z|I-OCEAN7-304-XXXX| 25.59 12.948 39.701 33.836 1499.0503 01:47:29.80M 2015-10-29T01:48:01.100Z|I-OCEAN7-304-XXXX| 25.61 12.948 39.701 33.836 1499.0510 01:47:30.02M 2015-10-29T01:48:01.300Z|I-OCEAN7-304-XXXX| 25.67 12.947 39.702 33.837 1499.0522 01:47:30.22M 2015-10-29T01:48:01.505Z|I-OCEAN7-304-XXXX| 25.63 12.947 39.703 33.838 1499.0536 01:47:30.42M 2015-10-29T01:48:01.710Z|I-OCEAN7-304-XXXX| 25.60 12.948 39.705 33.839 1499.0548 01:47:30.62M 2015-10-29T01:48:01.910Z|I-OCEAN7-304-XXXX| 25.58 12.948 39.705 33.840 1499.0554 01:47:30.82M 2015-10-29T01:48:02.130Z|I-OCEAN7-304-XXXX| 25.62 12.947 39.707 33.841 1499.0568 01:47:31.04M 2015-10-29T01:48:02.315Z|I-OCEAN7-304-XXXX| 25.59 12.947 39.708 33.842 1499.0579 01:47:31.25M 2015-10-29T01:48:02.521Z|I-OCEAN7-304-XXXX| 25.59 12.947 39.708 33.843 1499.0583 01:47:31.43M 2015-10-29T01:48:02.720Z|I-OCEAN7-304-XXXX| 25.62 12.947 39.709 33.844 1499.0597 01:47:31.63M 2015-10-29T01:48:02.925Z|I-OCEAN7-304-XXXX| 25.62 12.947 39.710 33.845 1499.0603 01:47:31.83M 2015-10-29T01:48:03.130Z|I-OCEAN7-304-XXXX| 25.60 12.947 39.711 33.846 1499.0609 01:47:32.05M 2015-10-29T01:48:03.335Z|I-OCEAN7-304-XXXX| 25.58 12.947 39.711 33.846 1499.0609 01:47:32.25M 2015-10-29T01:48:03.535Z|I-OCEAN7-304-XXXX| 25.55 12.947 39.709 33.844 1499.0581 01:47:32.45M 2015-10-29T01:48:03.749Z|I-OCEAN7-304-XXXX| 25.55 12.947 39.708 33.843 1499.0568 01:47:32.65M 2015-10-29T01:48:03.940Z|I-OCEAN7-304-XXXX| 25.58 12.947 39.708 33.843 1499.0568 01:47:32.85M 2015-10-29T01:48:04.140Z|I-OCEAN7-304-XXXX| 25.60 12.947 39.708 33.842 1499.0574 01:47:33.07M 2015-10-29T01:48:04.345Z|I-OCEAN7-304-XXXX| 25.60 12.948 39.707 33.841 1499.0573 01:47:33.26M 2015-10-29T01:48:04.550Z|I-OCEAN7-304-XXXX| 25.59 12.948 39.699 33.834 1499.0487 01:47:33.47M 2015-10-29T01:48:04.750Z|I-OCEAN7-304-XXXX| 25.57 12.948 39.699 33.834 1499.0476 01:47:33.66M 2015-10-29T01:48:04.955Z|I-OCEAN7-304-XXXX| 25.58 12.948 39.699 33.834 1499.0483 01:47:33.86M 2015-10-29T01:48:05.161Z|I-OCEAN7-304-XXXX| 25.59 12.948 39.693 33.828 1499.0421 01:47:34.08M 2015-10-29T01:48:05.361Z|I-OCEAN7-304-XXXX| 25.64 12.948 39.692 33.827 1499.0425 01:47:34.28M 2015-10-29T01:48:05.565Z|I-OCEAN7-304-XXXX| 25.63 12.948 39.692 33.827 1499.0420 01:47:34.48M 2015-10-29T01:48:05.770Z|I-OCEAN7-304-XXXX| 25.60 12.948 39.691 33.826 1499.0409 01:47:34.68M 2015-10-29T01:48:05.970Z|I-OCEAN7-304-XXXX| 25.59 12.948 39.691 33.826 1499.0417 01:47:34.88M 2015-10-29T01:48:06.170Z|I-OCEAN7-304-XXXX| 25.58 12.949 39.691 33.825 1499.0417 01:47:35.10M 2015-10-29T01:48:06.375Z|I-OCEAN7-304-XXXX| 25.60 12.949 39.691 33.825 1499.0422 01:47:35.29M 2015-10-29T01:48:06.595Z|I-OCEAN7-304-XXXX| 25.61 12.949 39.691 33.825 1499.0424 01:47:35.49M 2015-10-29T01:48:06.796Z|I-OCEAN7-304-XXXX| 25.61 12.949 39.691 33.826 1499.0430 01:47:35.71M 2015-10-29T01:48:06.980Z|I-OCEAN7-304-XXXX| 25.61 12.949 39.701 33.835 1499.0529 01:47:35.89M 2015-10-29T01:48:07.185Z|I-OCEAN7-304-XXXX| 25.61 12.948 39.701 33.836 1499.0531 01:47:36.11M 2015-10-29T01:48:07.395Z|I-OCEAN7-304-XXXX| 25.62 12.948 39.702 33.836 1499.0544 01:47:36.31M 2015-10-29T01:48:07.595Z|I-OCEAN7-304-XXXX| 25.60 12.948 39.700 33.834 1499.0510 01:47:36.51M 2015-10-29T01:48:07.795Z|I-OCEAN7-304-XXXX| 25.61 12.948 39.700 33.835 1499.0521 01:47:36.71M 2015-10-29T01:48:07.995Z|I-OCEAN7-304-XXXX| 25.61 12.948 39.700 33.834 1499.0516 01:47:36.90M 2015-10-29T01:48:08.205Z|I-OCEAN7-304-XXXX| 25.61 12.948 39.699 33.833 1499.0496 01:47:37.12M 2015-10-29T01:48:08.405Z|I-OCEAN7-304-XXXX| 25.62 12.948 39.698 33.832 1499.0480 01:47:37.32M 2015-10-29T01:48:08.610Z|I-OCEAN7-304-XXXX| 25.62 12.948 39.698 33.832 1499.0475 01:47:37.52M 2015-10-29T01:48:08.815Z|I-OCEAN7-304-XXXX| 25.64 12.948 39.698 33.833 1499.0483 01:47:37.72M 2015-10-29T01:48:09.015Z|I-OCEAN7-304-XXXX| 25.61 12.948 39.707 33.841 1499.0571 01:47:37.92M 2015-10-29T01:48:09.221Z|I-OCEAN7-304-XXXX| 25.64 12.947 39.707 33.842 1499.0579 01:47:38.14M 2015-10-29T01:48:09.420Z|I-OCEAN7-304-XXXX| 25.60 12.947 39.708 33.843 1499.0583 01:47:38.34M 2015-10-29T01:48:09.625Z|I-OCEAN7-304-XXXX| 25.61 12.948 39.706 33.840 1499.0559 01:47:38.54M 2015-10-29T01:48:09.835Z|I-OCEAN7-304-XXXX| 25.61 12.948 39.705 33.840 1499.0554 01:47:38.74M 2015-10-29T01:48:10.030Z|I-OCEAN7-304-XXXX| 25.61 12.948 39.696 33.832 1499.0457 01:47:38.93M 2015-10-29T01:48:10.230Z|I-OCEAN7-304-XXXX| 25.61 12.948 39.695 33.831 1499.0444 01:47:39.15M 2015-10-29T01:48:10.440Z|I-OCEAN7-304-XXXX| 25.60 12.947 39.695 33.831 1499.0430 01:47:39.35M 2015-10-29T01:48:10.640Z|I-OCEAN7-304-XXXX| 25.62 12.947 39.686 33.822 1499.0330 01:47:39.55M 2015-10-29T01:48:10.840Z|I-OCEAN7-304-XXXX| 25.61 12.947 39.686 33.822 1499.0334 01:47:39.75M 2015-10-29T01:48:11.060Z|I-OCEAN7-304-XXXX| 25.61 12.947 39.687 33.823 1499.0332 01:47:39.95M 2015-10-29T01:48:11.251Z|I-OCEAN7-304-XXXX| 25.58 12.947 39.687 33.823 1499.0332 01:47:40.19M 2015-10-29T01:48:11.450Z|I-OCEAN7-304-XXXX| 25.61 12.947 39.688 33.824 1499.0347 01:47:40.37M 2015-10-29T01:48:11.650Z|I-OCEAN7-304-XXXX| 25.61 12.947 39.688 33.824 1499.0349 01:47:40.57M 2015-10-29T01:48:11.860Z|I-OCEAN7-304-XXXX| 25.61 12.947 39.687 33.823 1499.0348 01:47:40.76M 2015-10-29T01:48:12.060Z|I-OCEAN7-304-XXXX| 25.60 12.947 39.687 33.823 1499.0345 01:47:40.97M 2015-10-29T01:48:12.266Z|I-OCEAN7-304-XXXX| 25.64 12.947 39.687 33.823 1499.0355 01:47:41.18M 2015-10-29T01:48:12.465Z|I-OCEAN7-304-XXXX| 25.60 12.947 39.686 33.822 1499.0331 01:47:41.38M 2015-10-29T01:48:12.671Z|I-OCEAN7-304-XXXX| 25.60 12.947 39.685 33.821 1499.0316 01:47:41.58M 2015-10-29T01:48:12.871Z|I-OCEAN7-304-XXXX| 25.62 12.947 39.686 33.822 1499.0322 01:47:41.78M 2015-10-29T01:48:13.075Z|I-OCEAN7-304-XXXX| 25.59 12.947 39.686 33.822 1499.0327 01:47:42.00M 2015-10-29T01:48:13.281Z|I-OCEAN7-304-XXXX| 25.59 12.947 39.686 33.822 1499.0337 01:47:42.20M 2015-10-29T01:48:13.481Z|I-OCEAN7-304-XXXX| 25.63 12.948 39.698 33.832 1499.0480 01:47:42.40M 2015-10-29T01:48:13.686Z|I-OCEAN7-304-XXXX| 25.63 12.948 39.699 33.833 1499.0497 01:47:42.60M 2015-10-29T01:48:13.890Z|I-OCEAN7-304-XXXX| 25.60 12.948 39.700 33.835 1499.0510 01:47:42.80M 2015-10-29T01:48:14.095Z|I-OCEAN7-304-XXXX| 25.61 12.948 39.715 33.849 1499.0684 01:47:43.02M 2015-10-29T01:48:14.296Z|I-OCEAN7-304-XXXX| 25.63 12.949 39.731 33.864 1499.0874 01:47:43.22M 2015-10-29T01:48:14.496Z|I-OCEAN7-304-XXXX| 25.64 12.949 39.731 33.863 1499.0889 01:47:43.41M 2015-10-29T01:48:14.701Z|I-OCEAN7-304-XXXX| 25.60 12.949 39.731 33.863 1499.0890 01:47:43.61M 2015-10-29T01:48:14.905Z|I-OCEAN7-304-XXXX| 25.60 12.949 39.731 33.863 1499.0881 01:47:43.81M 2015-10-29T01:48:15.105Z|I-OCEAN7-304-XXXX| 25.61 12.949 39.731 33.862 1499.0878 01:47:44.03M 2015-10-29T01:48:15.311Z|I-OCEAN7-304-XXXX| 25.60 12.949 39.730 33.862 1499.0862 01:47:44.23M 2015-10-29T01:48:15.526Z|I-OCEAN7-304-XXXX| 25.60 12.949 39.728 33.860 1499.0850 01:47:44.43M 2015-10-29T01:48:15.716Z|I-OCEAN7-304-XXXX| 25.60 12.949 39.727 33.859 1499.0834 01:47:44.64M 2015-10-29T01:48:15.921Z|I-OCEAN7-304-XXXX| 25.63 12.949 39.724 33.856 1499.0814 01:47:44.83M 2015-10-29T01:48:16.126Z|I-OCEAN7-304-XXXX| 25.60 12.949 39.722 33.854 1499.0785 01:47:45.05M 2015-10-29T01:48:16.321Z|I-OCEAN7-304-XXXX| 25.63 12.949 39.698 33.831 1499.0511 01:47:45.25M 2015-10-29T01:48:16.531Z|I-OCEAN7-304-XXXX| 25.63 12.949 39.695 33.829 1499.0482 01:47:45.44M 2015-10-29T01:48:16.731Z|I-OCEAN7-304-XXXX| 25.61 12.949 39.694 33.828 1499.0453 01:47:45.64M 2015-10-29T01:48:16.952Z|I-OCEAN7-304-XXXX| 25.60 12.949 39.692 33.826 1499.0427 01:47:45.84M 2015-10-29T01:48:17.136Z|I-OCEAN7-304-XXXX| 25.61 12.948 39.691 33.825 1499.0411 01:47:46.06M 2015-10-29T01:48:17.341Z|I-OCEAN7-304-XXXX| 25.60 12.948 39.690 33.825 1499.0393 01:47:46.26M 2015-10-29T01:48:17.546Z|I-OCEAN7-304-XXXX| 25.62 12.948 39.679 33.814 1499.0266 01:47:46.46M 2015-10-29T01:48:17.746Z|I-OCEAN7-304-XXXX| 25.61 12.948 39.678 33.813 1499.0255 01:47:46.66M 2015-10-29T01:48:17.951Z|I-OCEAN7-304-XXXX| 25.59 12.948 39.683 33.819 1499.0321 01:47:46.86M 2015-10-29T01:48:18.151Z|I-OCEAN7-304-XXXX| 25.59 12.948 39.685 33.820 1499.0344 01:47:47.07M 2015-10-29T01:48:18.566Z|I-OCEAN7-304-XXXX| 25.60 12.949 39.702 33.836 1499.0546 01:47:47.27M 2015-10-29T01:48:18.566Z|I-OCEAN7-304-XXXX| 25.61 12.949 39.703 33.837 1499.0562 01:47:47.56M 2015-10-29T01:48:18.766Z|I-OCEAN7-304-XXXX| 25.61 12.949 39.714 33.848 1499.0687 01:47:47.68M 2015-10-29T01:48:18.971Z|I-OCEAN7-304-XXXX| 25.61 12.949 39.715 33.848 1499.0697 01:47:47.88M 2015-10-29T01:48:19.176Z|I-OCEAN7-304-XXXX| 25.63 12.949 39.716 33.849 1499.0707 01:47:48.10M 2015-10-29T01:48:19.376Z|I-OCEAN7-304-XXXX| 25.61 12.949 39.717 33.850 1499.0721 01:47:48.30M 2015-10-29T01:48:19.581Z|I-OCEAN7-304-XXXX| 25.61 12.949 39.718 33.851 1499.0742 01:47:48.50M 2015-10-29T01:48:19.781Z|I-OCEAN7-304-XXXX| 25.58 12.949 39.719 33.851 1499.0752 01:47:48.69M 2015-10-29T01:48:20.006Z|I-OCEAN7-304-XXXX| 25.58 12.953 39.720 33.849 1499.0829 01:47:48.89M 2015-10-29T01:48:20.191Z|I-OCEAN7-304-XXXX| 25.59 12.953 39.720 33.850 1499.0837 01:47:49.13M 2015-10-29T01:48:20.396Z|I-OCEAN7-304-XXXX| 25.60 12.953 39.720 33.849 1499.0831 01:47:49.31M 2015-10-29T01:48:20.596Z|I-OCEAN7-304-XXXX| 25.59 12.953 39.709 33.839 1499.0709 01:47:49.51M 2015-10-29T01:48:20.801Z|I-OCEAN7-304-XXXX| 25.61 12.953 39.707 33.837 1499.0701 01:47:49.71M 2015-10-29T01:48:21.051Z|I-OCEAN7-304-XXXX| 25.61 12.953 39.705 33.835 1499.0667 01:47:49.91M 2015-10-29T01:48:21.206Z|I-OCEAN7-304-XXXX| 25.62 12.953 39.702 33.832 1499.0630 01:47:50.17M 2015-10-29T01:48:21.411Z|I-OCEAN7-304-XXXX| 25.62 12.953 39.684 33.815 1499.0430 01:47:50.33M 2015-10-29T01:48:21.611Z|I-OCEAN7-304-XXXX| 25.67 12.952 39.682 33.814 1499.0413 01:47:50.53M 2015-10-29T01:48:21.816Z|I-OCEAN7-304-XXXX| 25.66 12.952 39.681 33.813 1499.0389 01:47:50.72M 2015-10-29T01:48:22.016Z|I-OCEAN7-304-XXXX| 25.63 12.952 39.679 33.812 1499.0360 01:47:50.92M 2015-10-29T01:48:22.226Z|I-OCEAN7-304-XXXX| 25.67 12.951 39.677 33.810 1499.0337 01:47:51.14M 2015-10-29T01:48:22.421Z|I-OCEAN7-304-XXXX| 25.63 12.951 39.679 33.812 1499.0348 01:47:51.34M 2015-10-29T01:48:22.626Z|I-OCEAN7-304-XXXX| 25.62 12.951 39.681 33.814 1499.0358 01:47:51.54M 2015-10-29T01:48:22.831Z|I-OCEAN7-304-XXXX| 25.62 12.951 39.682 33.815 1499.0360 01:47:51.74M 2015-10-29T01:48:23.036Z|I-OCEAN7-304-XXXX| 25.62 12.950 39.696 33.829 1499.0518 01:47:51.94M 2015-10-29T01:48:23.236Z|I-OCEAN7-304-XXXX| 25.59 12.950 39.711 33.843 1499.0676 01:47:52.16M 2015-10-29T01:48:23.436Z|I-OCEAN7-304-XXXX| 25.59 12.950 39.712 33.844 1499.0693 01:47:52.36M 2015-10-29T01:48:23.646Z|I-OCEAN7-304-XXXX| 25.60 12.950 39.713 33.845 1499.0699 01:47:52.55M 2015-10-29T01:48:23.846Z|I-OCEAN7-304-XXXX| 25.66 12.950 39.714 33.846 1499.0720 01:47:52.76M 2015-10-29T01:48:24.051Z|I-OCEAN7-304-XXXX| 25.66 12.950 39.715 33.846 1499.0732 01:47:52.95M 2015-10-29T01:48:24.251Z|I-OCEAN7-304-XXXX| 25.70 12.951 39.716 33.847 1499.0756 01:47:53.17M 2015-10-29T01:48:24.471Z|I-OCEAN7-304-XXXX| 25.64 12.950 39.715 33.847 1499.0734 01:47:53.37M 2015-10-29T01:48:24.656Z|I-OCEAN7-304-XXXX| 25.62 12.950 39.719 33.850 1499.0765 01:47:53.59M 2015-10-29T01:48:24.861Z|I-OCEAN7-304-XXXX| 25.57 12.950 39.720 33.852 1499.0768 01:47:53.77M 2015-10-29T01:48:25.061Z|I-OCEAN7-304-XXXX| 25.60 12.950 39.718 33.850 1499.0748 01:47:53.97M 2015-10-29T01:48:25.266Z|I-OCEAN7-304-XXXX| 25.60 12.949 39.718 33.850 1499.0734 01:47:54.19M 2015-10-29T01:48:25.466Z|I-OCEAN7-304-XXXX| 25.61 12.949 39.717 33.850 1499.0724 01:47:54.39M 2015-10-29T01:48:25.671Z|I-OCEAN7-304-XXXX| 25.61 12.949 39.708 33.841 1499.0607 01:47:54.58M 2015-10-29T01:48:25.877Z|I-OCEAN7-304-XXXX| 25.61 12.948 39.707 33.841 1499.0603 01:47:54.78M 2015-10-29T01:48:26.126Z|I-OCEAN7-304-XXXX| 25.64 12.948 39.708 33.841 1499.0603 01:47:55.00M 2015-10-29T01:48:26.281Z|I-OCEAN7-304-XXXX| 25.61 12.948 39.704 33.838 1499.0553 01:47:55.25M 2015-10-29T01:48:26.481Z|I-OCEAN7-304-XXXX| 25.59 12.948 39.703 33.837 1499.0537 01:47:55.40M 2015-10-29T01:48:26.686Z|I-OCEAN7-304-XXXX| 25.62 12.948 39.702 33.837 1499.0535 01:47:55.60M 2015-10-29T01:48:26.891Z|I-OCEAN7-304-XXXX| 25.65 12.948 39.688 33.823 1499.0365 01:47:55.80M 2015-10-29T01:48:27.096Z|I-OCEAN7-304-XXXX| 25.62 12.947 39.686 33.822 1499.0337 01:47:56.02M 2015-10-29T01:48:27.296Z|I-OCEAN7-304-XXXX| 25.61 12.947 39.685 33.821 1499.0322 01:47:56.22M 2015-10-29T01:48:27.501Z|I-OCEAN7-304-XXXX| 25.61 12.947 39.684 33.820 1499.0310 01:47:56.42M 2015-10-29T01:48:27.701Z|I-OCEAN7-304-XXXX| 25.61 12.948 39.675 33.811 1499.0217 01:47:56.62M 2015-10-29T01:48:27.906Z|I-OCEAN7-304-XXXX| 25.61 12.948 39.675 33.811 1499.0226 01:47:56.81M 2015-10-29T01:48:28.111Z|I-OCEAN7-304-XXXX| 25.66 12.948 39.675 33.811 1499.0236 01:47:57.03M 2015-10-29T01:48:28.311Z|I-OCEAN7-304-XXXX| 25.63 12.948 39.675 33.811 1499.0238 01:47:57.23M 2015-10-29T01:48:28.518Z|I-OCEAN7-304-XXXX| 25.58 12.948 39.686 33.821 1499.0350 01:47:57.43M 2015-10-29T01:48:28.716Z|I-OCEAN7-304-XXXX| 25.62 12.948 39.688 33.823 1499.0374 01:47:57.63M 2015-10-29T01:48:28.936Z|I-OCEAN7-304-XXXX| 25.61 12.948 39.689 33.824 1499.0387 01:47:57.83M 2015-10-29T01:48:29.126Z|I-OCEAN7-304-XXXX| 25.61 12.948 39.691 33.826 1499.0398 01:47:58.06M 2015-10-29T01:48:29.326Z|I-OCEAN7-304-XXXX| 25.61 12.948 39.711 33.845 1499.0621 01:47:58.25M 2015-10-29T01:48:29.531Z|I-OCEAN7-304-XXXX| 25.61 12.948 39.711 33.845 1499.0627 01:47:58.45M 2015-10-29T01:48:29.731Z|I-OCEAN7-304-XXXX| 25.61 12.948 39.712 33.846 1499.0630 01:47:58.64M 2015-10-29T01:48:29.936Z|I-OCEAN7-304-XXXX| 25.62 12.948 39.713 33.847 1499.0642 01:47:58.84M 2015-10-29T01:48:30.136Z|I-OCEAN7-304-XXXX| 25.62 12.947 39.713 33.848 1499.0646 01:47:59.06M 2015-10-29T01:48:30.341Z|I-OCEAN7-304-XXXX| 25.64 12.947 39.713 33.848 1499.0640 01:47:59.26M 2015-10-29T01:48:30.541Z|I-OCEAN7-304-XXXX| 25.63 12.947 39.715 33.850 1499.0648 01:47:59.46M 2015-10-29T01:48:30.746Z|I-OCEAN7-304-XXXX| 25.63 12.946 39.716 33.851 1499.0645 01:47:59.66M 2015-10-29T01:48:30.951Z|I-OCEAN7-304-XXXX| 25.66 12.946 39.717 33.852 1499.0652 01:47:59.86M 2015-10-29T01:48:31.156Z|I-OCEAN7-304-XXXX| 25.65 12.946 39.717 33.853 1499.0653 01:48:00.08M 2015-10-29T01:48:31.356Z|I-OCEAN7-304-XXXX| 25.61 12.945 39.718 33.854 1499.0649 01:48:00.28M 2015-10-29T01:48:31.556Z|I-OCEAN7-304-XXXX| 25.64 12.945 39.719 33.855 1499.0660 01:48:00.48M 2015-10-29T01:48:31.762Z|I-OCEAN7-304-XXXX| 25.67 12.945 39.720 33.856 1499.0674 01:48:00.67M 2015-10-29T01:48:31.966Z|I-OCEAN7-304-XXXX| 25.66 12.945 39.721 33.857 1499.0686 01:48:00.87M 2015-10-29T01:48:32.171Z|I-OCEAN7-304-XXXX| 25.65 12.945 39.721 33.857 1499.0682 01:48:01.09M 2015-10-29T01:48:32.371Z|I-OCEAN7-304-XXXX| 25.65 12.945 39.714 33.850 1499.0593 01:48:01.29M 2015-10-29T01:48:32.576Z|I-OCEAN7-304-XXXX| 25.66 12.945 39.712 33.849 1499.0574 01:48:01.49M 2015-10-29T01:48:32.781Z|I-OCEAN7-304-XXXX| 25.69 12.945 39.710 33.847 1499.0563 01:48:01.69M 2015-10-29T01:48:32.981Z|I-OCEAN7-304-XXXX| 25.69 12.945 39.708 33.845 1499.0535 01:48:01.89M 2015-10-29T01:48:33.181Z|I-OCEAN7-304-XXXX| 25.69 12.945 39.690 33.828 1499.0336 01:48:02.11M 2015-10-29T01:48:33.402Z|I-OCEAN7-304-XXXX| 25.68 12.945 39.688 33.826 1499.0317 01:48:02.30M 2015-10-29T01:48:33.591Z|I-OCEAN7-304-XXXX| 25.62 12.946 39.686 33.823 1499.0293 01:48:02.52M 2015-10-29T01:48:33.791Z|I-OCEAN7-304-XXXX| 25.62 12.946 39.684 33.821 1499.0287 01:48:02.70M 2015-10-29T01:48:33.991Z|I-OCEAN7-304-XXXX| 25.62 12.946 39.682 33.819 1499.0265 01:48:02.90M 2015-10-29T01:48:34.202Z|I-OCEAN7-304-XXXX| 25.62 12.946 39.680 33.817 1499.0244 01:48:03.12M 2015-10-29T01:48:34.402Z|I-OCEAN7-304-XXXX| 25.65 12.946 39.678 33.815 1499.0232 01:48:03.32M 2015-10-29T01:48:34.606Z|I-OCEAN7-304-XXXX| 25.65 12.946 39.677 33.814 1499.0217 01:48:03.52M 2015-10-29T01:48:34.806Z|I-OCEAN7-304-XXXX| 25.65 12.947 39.677 33.814 1499.0220 01:48:03.72M 2015-10-29T01:48:35.011Z|I-OCEAN7-304-XXXX| 25.65 12.947 39.683 33.820 1499.0291 01:48:03.92M 2015-10-29T01:48:35.216Z|I-OCEAN7-304-XXXX| 25.64 12.947 39.684 33.821 1499.0305 01:48:04.13M 2015-10-29T01:48:35.416Z|I-OCEAN7-304-XXXX| 25.60 12.947 39.696 33.832 1499.0438 01:48:04.34M 2015-10-29T01:48:35.621Z|I-OCEAN7-304-XXXX| 25.60 12.947 39.696 33.832 1499.0443 01:48:04.53M 2015-10-29T01:48:35.827Z|I-OCEAN7-304-XXXX| 25.61 12.947 39.697 33.832 1499.0447 01:48:04.73M 2015-10-29T01:48:36.027Z|I-OCEAN7-304-XXXX| 25.65 12.947 39.706 33.841 1499.0566 01:48:04.93M 2015-10-29T01:48:36.231Z|I-OCEAN7-304-XXXX| 25.62 12.948 39.707 33.842 1499.0576 01:48:05.15M 2015-10-29T01:48:36.431Z|I-OCEAN7-304-XXXX| 25.62 12.946 39.708 33.844 1499.0546 01:48:05.35M 2015-10-29T01:48:36.636Z|I-OCEAN7-304-XXXX| 25.63 12.946 39.709 33.845 1499.0553 01:48:05.55M 2015-10-29T01:48:36.837Z|I-OCEAN7-304-XXXX| 25.60 12.946 39.710 33.846 1499.0562 01:48:05.75M 2015-10-29T01:48:37.042Z|I-OCEAN7-304-XXXX| 25.61 12.946 39.711 33.847 1499.0580 01:48:05.95M 2015-10-29T01:48:37.241Z|I-OCEAN7-304-XXXX| 25.62 12.946 39.713 33.849 1499.0603 01:48:06.16M 2015-10-29T01:48:37.447Z|I-OCEAN7-304-XXXX| 25.62 12.946 39.715 33.851 1499.0624 01:48:06.36M 2015-10-29T01:48:37.652Z|I-OCEAN7-304-XXXX| 25.62 12.946 39.715 33.851 1499.0621 01:48:06.56M 2015-10-29T01:48:37.872Z|I-OCEAN7-304-XXXX| 25.63 12.945 39.715 33.851 1499.0613 01:48:06.76M 2015-10-29T01:48:38.057Z|I-OCEAN7-304-XXXX| 25.64 12.945 39.715 33.851 1499.0618 01:48:07.00M 2015-10-29T01:48:38.276Z|I-OCEAN7-304-XXXX| 25.68 12.946 39.714 33.850 1499.0627 01:48:07.18M 2015-10-29T01:48:38.462Z|I-OCEAN7-304-XXXX| 25.67 12.946 39.713 33.849 1499.0621 01:48:07.38M 2015-10-29T01:48:38.667Z|I-OCEAN7-304-XXXX| 25.68 12.946 39.713 33.848 1499.0626 01:48:07.58M 2015-10-29T01:48:38.867Z|I-OCEAN7-304-XXXX| 25.68 12.947 39.712 33.847 1499.0620 01:48:07.78M 2015-10-29T01:48:39.072Z|I-OCEAN7-304-XXXX| 25.65 12.947 39.710 33.845 1499.0609 01:48:08.00M 2015-10-29T01:48:39.272Z|I-OCEAN7-304-XXXX| 25.66 12.947 39.702 33.837 1499.0524 01:48:08.20M 2015-10-29T01:48:39.477Z|I-OCEAN7-304-XXXX| 25.68 12.948 39.701 33.836 1499.0514 01:48:08.39M 2015-10-29T01:48:39.682Z|I-OCEAN7-304-XXXX| 25.68 12.948 39.699 33.834 1499.0503 01:48:08.59M 2015-10-29T01:48:39.887Z|I-OCEAN7-304-XXXX| 25.68 12.948 39.697 33.832 1499.0481 01:48:08.79M 2015-10-29T01:48:40.087Z|I-OCEAN7-304-XXXX| 25.66 12.947 39.695 33.830 1499.0437 01:48:09.01M 2015-10-29T01:48:40.292Z|I-OCEAN7-304-XXXX| 25.62 12.947 39.694 33.830 1499.0422 01:48:09.21M 2015-10-29T01:48:40.497Z|I-OCEAN7-304-XXXX| 25.60 12.947 39.694 33.829 1499.0411 01:48:09.41M 2015-10-29T01:48:40.697Z|I-OCEAN7-304-XXXX| 25.63 12.947 39.698 33.833 1499.0464 01:48:09.61M 2015-10-29T01:48:40.902Z|I-OCEAN7-304-XXXX| 25.59 12.947 39.699 33.834 1499.0464 01:48:09.81M 2015-10-29T01:48:41.102Z|I-OCEAN7-304-XXXX| 25.59 12.947 39.697 33.832 1499.0443 01:48:10.03M 2015-10-29T01:48:41.307Z|I-OCEAN7-304-XXXX| 25.59 12.947 39.696 33.832 1499.0428 01:48:10.22M 2015-10-29T01:48:41.507Z|I-OCEAN7-304-XXXX| 25.59 12.947 39.697 33.833 1499.0438 01:48:10.43M 2015-10-29T01:48:41.712Z|I-OCEAN7-304-XXXX| 25.59 12.947 39.697 33.833 1499.0447 01:48:10.62M 2015-10-29T01:48:41.917Z|I-OCEAN7-304-XXXX| 25.59 12.947 39.704 33.839 1499.0518 01:48:10.82M 2015-10-29T01:48:42.117Z|I-OCEAN7-304-XXXX| 25.61 12.947 39.704 33.839 1499.0525 01:48:11.04M 2015-10-29T01:48:42.337Z|I-OCEAN7-304-XXXX| 25.58 12.947 39.703 33.838 1499.0518 01:48:11.24M 2015-10-29T01:48:42.522Z|I-OCEAN7-304-XXXX| 25.59 12.947 39.704 33.839 1499.0535 01:48:11.46M 2015-10-29T01:48:42.727Z|I-OCEAN7-304-XXXX| 25.58 12.948 39.703 33.838 1499.0531 01:48:11.64M 2015-10-29T01:48:42.932Z|I-OCEAN7-304-XXXX| 25.58 12.948 39.702 33.837 1499.0529 01:48:11.84M 2015-10-29T01:48:43.132Z|I-OCEAN7-304-XXXX| 25.58 12.948 39.692 33.826 1499.0417 01:48:12.06M 2015-10-29T01:48:43.337Z|I-OCEAN7-304-XXXX| 25.63 12.949 39.690 33.825 1499.0416 01:48:12.26M 2015-10-29T01:48:43.537Z|I-OCEAN7-304-XXXX| 25.63 12.949 39.688 33.822 1499.0392 01:48:12.46M 2015-10-29T01:48:43.742Z|I-OCEAN7-304-XXXX| 25.63 12.949 39.688 33.822 1499.0400 01:48:12.65M 2015-10-29T01:48:43.947Z|I-OCEAN7-304-XXXX| 25.61 12.950 39.688 33.821 1499.0408 01:48:12.85M 2015-10-29T01:48:44.147Z|I-OCEAN7-304-XXXX| 25.60 12.950 39.687 33.821 1499.0406 01:48:13.07M 2015-10-29T01:48:44.352Z|I-OCEAN7-304-XXXX| 25.60 12.950 39.687 33.820 1499.0404 01:48:13.27M 2015-10-29T01:48:44.552Z|I-OCEAN7-304-XXXX| 25.58 12.950 39.686 33.819 1499.0397 01:48:13.47M 2015-10-29T01:48:44.758Z|I-OCEAN7-304-XXXX| 25.58 12.950 39.686 33.819 1499.0389 01:48:13.67M 2015-10-29T01:48:44.957Z|I-OCEAN7-304-XXXX| 25.60 12.950 39.685 33.818 1499.0393 01:48:13.87M 2015-10-29T01:48:45.162Z|I-OCEAN7-304-XXXX| 25.60 12.950 39.685 33.818 1499.0388 01:48:14.09M 2015-10-29T01:48:45.367Z|I-OCEAN7-304-XXXX| 25.60 12.950 39.685 33.818 1499.0388 01:48:14.29M 2015-10-29T01:48:45.572Z|I-OCEAN7-304-XXXX| 25.65 12.950 39.693 33.826 1499.0485 01:48:14.49M 2015-10-29T01:48:45.767Z|I-OCEAN7-304-XXXX| 25.63 12.950 39.712 33.844 1499.0693 01:48:14.69M 2015-10-29T01:48:45.977Z|I-OCEAN7-304-XXXX| 25.63 12.950 39.713 33.845 1499.0707 01:48:14.88M 2015-10-29T01:48:46.177Z|I-OCEAN7-304-XXXX| 25.59 12.950 39.714 33.846 1499.0715 01:48:15.10M 2015-10-29T01:48:46.427Z|I-OCEAN7-304-XXXX| 25.60 12.950 39.715 33.846 1499.0723 01:48:15.30M 2015-10-29T01:48:46.582Z|I-OCEAN7-304-XXXX| 25.64 12.950 39.716 33.847 1499.0742 01:48:15.54M 2015-10-29T01:48:46.809Z|I-OCEAN7-304-XXXX| 25.64 12.950 39.717 33.848 1499.0756 01:48:15.70M 2015-10-29T01:48:46.987Z|I-OCEAN7-304-XXXX| 25.61 12.950 39.717 33.849 1499.0758 01:48:15.91M 2015-10-29T01:48:47.192Z|I-OCEAN7-304-XXXX| 25.65 12.950 39.718 33.850 1499.0775 01:48:16.12M 2015-10-29T01:48:47.397Z|I-OCEAN7-304-XXXX| 25.66 12.950 39.719 33.851 1499.0786 01:48:16.31M 2015-10-29T01:48:47.602Z|I-OCEAN7-304-XXXX| 25.66 12.950 39.719 33.851 1499.0789 01:48:16.52M 2015-10-29T01:48:47.803Z|I-OCEAN7-304-XXXX| 25.69 12.951 39.719 33.851 1499.0796 01:48:16.71M 2015-10-29T01:48:48.007Z|I-OCEAN7-304-XXXX| 25.68 12.950 39.713 33.845 1499.0724 01:48:16.91M 2015-10-29T01:48:48.207Z|I-OCEAN7-304-XXXX| 25.65 12.951 39.712 33.844 1499.0713 01:48:17.13M 2015-10-29T01:48:48.413Z|I-OCEAN7-304-XXXX| 25.65 12.951 39.696 33.828 1499.0524 01:48:17.33M 2015-10-29T01:48:48.617Z|I-OCEAN7-304-XXXX| 25.64 12.950 39.694 33.827 1499.0492 01:48:17.53M 2015-10-29T01:48:48.817Z|I-OCEAN7-304-XXXX| 25.61 12.950 39.692 33.825 1499.0459 01:48:17.73M 2015-10-29T01:48:49.022Z|I-OCEAN7-304-XXXX| 25.61 12.950 39.690 33.824 1499.0436 01:48:17.93M 2015-10-29T01:48:49.222Z|I-OCEAN7-304-XXXX| 25.66 12.950 39.688 33.822 1499.0417 01:48:18.15M 2015-10-29T01:48:49.427Z|I-OCEAN7-304-XXXX| 25.66 12.949 39.687 33.821 1499.0391 01:48:18.34M 2015-10-29T01:48:49.627Z|I-OCEAN7-304-XXXX| 25.62 12.950 39.686 33.820 1499.0397 01:48:18.55M 2015-10-29T01:48:49.832Z|I-OCEAN7-304-XXXX| 25.63 12.950 39.686 33.820 1499.0394 01:48:18.74M 2015-10-29T01:48:50.037Z|I-OCEAN7-304-XXXX| 25.63 12.950 39.686 33.820 1499.0399 01:48:18.94M 2015-10-29T01:48:50.237Z|I-OCEAN7-304-XXXX| 25.64 12.950 39.697 33.830 1499.0522 01:48:19.16M 2015-10-29T01:48:50.442Z|I-OCEAN7-304-XXXX| 25.61 12.950 39.697 33.830 1499.0527 01:48:19.36M 2015-10-29T01:48:50.647Z|I-OCEAN7-304-XXXX| 25.60 12.950 39.698 33.830 1499.0537 01:48:19.56M 2015-10-29T01:48:50.847Z|I-OCEAN7-304-XXXX| 25.57 12.951 39.699 33.831 1499.0544 01:48:19.76M 2015-10-29T01:48:51.052Z|I-OCEAN7-304-XXXX| 25.60 12.951 39.700 33.832 1499.0573 01:48:19.96M 2015-10-29T01:48:51.272Z|I-OCEAN7-304-XXXX| 25.61 12.951 39.716 33.847 1499.0753 01:48:20.18M 2015-10-29T01:48:51.457Z|I-OCEAN7-304-XXXX| 25.57 12.951 39.717 33.849 1499.0760 01:48:20.39M 2015-10-29T01:48:51.662Z|I-OCEAN7-304-XXXX| 25.62 12.951 39.718 33.850 1499.0778 01:48:20.57M 2015-10-29T01:48:51.862Z|I-OCEAN7-304-XXXX| 25.59 12.951 39.719 33.850 1499.0779 01:48:20.77M 2015-10-29T01:48:52.067Z|I-OCEAN7-304-XXXX| 25.59 12.951 39.720 33.851 1499.0784 01:48:20.97M 2015-10-29T01:48:52.267Z|I-OCEAN7-304-XXXX| 25.61 12.950 39.721 33.852 1499.0791 01:48:21.19M 2015-10-29T01:48:52.472Z|I-OCEAN7-304-XXXX| 25.61 12.950 39.722 33.854 1499.0796 01:48:21.39M 2015-10-29T01:48:52.678Z|I-OCEAN7-304-XXXX| 25.61 12.951 39.713 33.844 1499.0714 01:48:21.59M 2015-10-29T01:48:52.878Z|I-OCEAN7-304-XXXX| 25.64 12.951 39.712 33.843 1499.0706 01:48:21.79M 2015-10-29T01:48:53.110Z|I-OCEAN7-304-XXXX| 25.63 12.951 39.711 33.842 1499.0691 01:48:22.01M 2015-10-29T01:48:53.282Z|I-OCEAN7-304-XXXX| 25.61 12.951 39.710 33.841 1499.0681 01:48:22.21M 2015-10-29T01:48:53.487Z|I-OCEAN7-304-XXXX| 25.61 12.951 39.709 33.840 1499.0675 01:48:22.40M 2015-10-29T01:48:53.687Z|I-OCEAN7-304-XXXX| 25.64 12.951 39.698 33.830 1499.0557 01:48:22.61M 2015-10-29T01:48:53.892Z|I-OCEAN7-304-XXXX| 25.65 12.952 39.681 33.814 1499.0386 01:48:22.80M 2015-10-29T01:48:54.097Z|I-OCEAN7-304-XXXX| 25.64 12.952 39.669 33.801 1499.0247 01:48:23.02M 2015-10-29T01:48:54.302Z|I-OCEAN7-304-XXXX| 25.67 12.952 39.671 33.803 1499.0278 01:48:23.22M 2015-10-29T01:48:54.502Z|I-OCEAN7-304-XXXX| 25.61 12.952 39.672 33.805 1499.0281 01:48:23.42M 2015-10-29T01:48:54.707Z|I-OCEAN7-304-XXXX| 25.66 12.952 39.674 33.807 1499.0309 01:48:23.62M 2015-10-29T01:48:54.907Z|I-OCEAN7-304-XXXX| 25.65 12.952 39.675 33.808 1499.0320 01:48:23.82M 2015-10-29T01:48:55.112Z|I-OCEAN7-304-XXXX| 25.65 12.951 39.690 33.822 1499.0476 01:48:24.04M 2015-10-29T01:48:55.317Z|I-OCEAN7-304-XXXX| 25.58 12.951 39.691 33.824 1499.0470 01:48:24.24M 2015-10-29T01:48:55.517Z|I-OCEAN7-304-XXXX| 25.65 12.951 39.704 33.836 1499.0615 01:48:24.44M 2015-10-29T01:48:55.737Z|I-OCEAN7-304-XXXX| 25.65 12.950 39.705 33.837 1499.0613 01:48:24.63M 2015-10-29T01:48:55.922Z|I-OCEAN7-304-XXXX| 25.65 12.950 39.705 33.838 1499.0612 01:48:24.85M 2015-10-29T01:48:56.127Z|I-OCEAN7-304-XXXX| 25.65 12.950 39.715 33.847 1499.0715 01:48:25.05M 2015-10-29T01:48:56.327Z|I-OCEAN7-304-XXXX| 25.64 12.949 39.716 33.848 1499.0713 01:48:25.25M 2015-10-29T01:48:56.532Z|I-OCEAN7-304-XXXX| 25.64 12.949 39.716 33.849 1499.0714 01:48:25.45M 2015-10-29T01:48:56.737Z|I-OCEAN7-304-XXXX| 25.63 12.949 39.716 33.849 1499.0710 01:48:25.65M 2015-10-29T01:48:56.937Z|I-OCEAN7-304-XXXX| 25.65 12.949 39.716 33.849 1499.0703 01:48:25.85M 2015-10-29T01:48:57.142Z|I-OCEAN7-304-XXXX| 25.66 12.948 39.716 33.849 1499.0707 01:48:26.07M 2015-10-29T01:48:57.347Z|I-OCEAN7-304-XXXX| 25.66 12.949 39.722 33.855 1499.0775 01:48:26.27M 2015-10-29T01:48:57.547Z|I-OCEAN7-304-XXXX| 25.63 12.948 39.723 33.856 1499.0773 01:48:26.47M 2015-10-29T01:48:57.748Z|I-OCEAN7-304-XXXX| 25.63 12.948 39.722 33.856 1499.0768 01:48:26.66M 2015-10-29T01:48:57.953Z|I-OCEAN7-304-XXXX| 25.63 12.948 39.714 33.847 1499.0667 01:48:26.86M 2015-10-29T01:48:58.157Z|I-OCEAN7-304-XXXX| 25.61 12.948 39.712 33.846 1499.0643 01:48:27.08M 2015-10-29T01:48:58.363Z|I-OCEAN7-304-XXXX| 25.63 12.948 39.694 33.829 1499.0446 01:48:27.28M 2015-10-29T01:48:58.563Z|I-OCEAN7-304-XXXX| 25.60 12.948 39.682 33.817 1499.0294 01:48:27.48M 2015-10-29T01:48:58.767Z|I-OCEAN7-304-XXXX| 25.59 12.948 39.681 33.816 1499.0283 01:48:27.68M 2015-10-29T01:48:58.972Z|I-OCEAN7-304-XXXX| 25.59 12.948 39.679 33.815 1499.0261 01:48:27.88M 2015-10-29T01:48:59.172Z|I-OCEAN7-304-XXXX| 25.59 12.948 39.676 33.812 1499.0231 01:48:28.10M 2015-10-29T01:48:59.377Z|I-OCEAN7-304-XXXX| 25.57 12.948 39.677 33.813 1499.0245 01:48:28.30M 2015-10-29T01:48:59.577Z|I-OCEAN7-304-XXXX| 25.59 12.948 39.678 33.814 1499.0251 01:48:28.50M 2015-10-29T01:48:59.796Z|I-OCEAN7-304-XXXX| 25.59 12.948 39.677 33.813 1499.0249 01:48:28.69M 2015-10-29T01:48:59.983Z|I-OCEAN7-304-XXXX| 25.58 12.948 39.677 33.812 1499.0251 01:48:28.89M