2015-10-29T01:47:00.192Z|I-OCEAN7-304-XXXX| 25.58 12.952 39.691 33.822 1499.0482 01:46:29.11M 2015-10-29T01:47:00.392Z|I-OCEAN7-304-XXXX| 25.56 12.952 39.705 33.835 1499.0637 01:46:29.31M 2015-10-29T01:47:00.600Z|I-OCEAN7-304-XXXX| 25.59 12.952 39.707 33.838 1499.0659 01:46:29.51M 2015-10-29T01:47:00.797Z|I-OCEAN7-304-XXXX| 25.55 12.951 39.716 33.847 1499.0754 01:46:29.71M 2015-10-29T01:47:01.002Z|I-OCEAN7-304-XXXX| 25.55 12.951 39.717 33.848 1499.0765 01:46:29.90M 2015-10-29T01:47:01.204Z|I-OCEAN7-304-XXXX| 25.57 12.951 39.717 33.848 1499.0773 01:46:30.12M 2015-10-29T01:47:01.407Z|I-OCEAN7-304-XXXX| 25.56 12.952 39.718 33.849 1499.0786 01:46:30.32M 2015-10-29T01:47:01.612Z|I-OCEAN7-304-XXXX| 25.56 12.952 39.720 33.850 1499.0800 01:46:30.52M 2015-10-29T01:47:01.812Z|I-OCEAN7-304-XXXX| 25.56 12.951 39.721 33.851 1499.0803 01:46:30.72M 2015-10-29T01:47:02.017Z|I-OCEAN7-304-XXXX| 25.56 12.951 39.721 33.852 1499.0806 01:46:30.92M 2015-10-29T01:47:02.217Z|I-OCEAN7-304-XXXX| 25.57 12.951 39.722 33.853 1499.0815 01:46:31.14M 2015-10-29T01:47:02.422Z|I-OCEAN7-304-XXXX| 25.57 12.951 39.722 33.852 1499.0818 01:46:31.34M 2015-10-29T01:47:02.623Z|I-OCEAN7-304-XXXX| 25.57 12.951 39.722 33.852 1499.0817 01:46:31.53M 2015-10-29T01:47:02.828Z|I-OCEAN7-304-XXXX| 25.55 12.951 39.721 33.852 1499.0809 01:46:31.73M 2015-10-29T01:47:03.033Z|I-OCEAN7-304-XXXX| 25.55 12.951 39.722 33.852 1499.0811 01:46:31.93M 2015-10-29T01:47:03.233Z|I-OCEAN7-304-XXXX| 25.58 12.951 39.721 33.852 1499.0823 01:46:32.15M 2015-10-29T01:47:03.438Z|I-OCEAN7-304-XXXX| 25.59 12.951 39.722 33.852 1499.0824 01:46:32.35M 2015-10-29T01:47:03.638Z|I-OCEAN7-304-XXXX| 25.59 12.952 39.722 33.852 1499.0833 01:46:32.55M 2015-10-29T01:47:03.848Z|I-OCEAN7-304-XXXX| 25.58 12.952 39.722 33.852 1499.0833 01:46:32.75M 2015-10-29T01:47:04.063Z|I-OCEAN7-304-XXXX| 25.60 12.948 39.721 33.854 1499.0747 01:46:32.95M 2015-10-29T01:47:04.248Z|I-OCEAN7-304-XXXX| 25.60 12.948 39.721 33.854 1499.0736 01:46:33.18M 2015-10-29T01:47:04.453Z|I-OCEAN7-304-XXXX| 25.60 12.948 39.720 33.854 1499.0724 01:46:33.37M 2015-10-29T01:47:04.658Z|I-OCEAN7-304-XXXX| 25.60 12.948 39.719 33.853 1499.0712 01:46:33.56M 2015-10-29T01:47:04.858Z|I-OCEAN7-304-XXXX| 25.59 12.948 39.718 33.852 1499.0697 01:46:33.76M 2015-10-29T01:47:05.062Z|I-OCEAN7-304-XXXX| 25.61 12.947 39.717 33.851 1499.0686 01:46:33.96M 2015-10-29T01:47:05.263Z|I-OCEAN7-304-XXXX| 25.58 12.947 39.716 33.851 1499.0670 01:46:34.18M 2015-10-29T01:47:05.475Z|I-OCEAN7-304-XXXX| 25.58 12.947 39.703 33.838 1499.0521 01:46:34.38M 2015-10-29T01:47:05.668Z|I-OCEAN7-304-XXXX| 25.57 12.948 39.702 33.836 1499.0509 01:46:34.58M 2015-10-29T01:47:05.873Z|I-OCEAN7-304-XXXX| 25.57 12.948 39.699 33.833 1499.0494 01:46:34.78M 2015-10-29T01:47:06.073Z|I-OCEAN7-304-XXXX| 25.60 12.948 39.697 33.831 1499.0479 01:46:35.00M 2015-10-29T01:47:06.288Z|I-OCEAN7-304-XXXX| 25.60 12.949 39.694 33.828 1499.0458 01:46:35.20M 2015-10-29T01:47:06.483Z|I-OCEAN7-304-XXXX| 25.61 12.949 39.692 33.825 1499.0443 01:46:35.40M 2015-10-29T01:47:06.683Z|I-OCEAN7-304-XXXX| 25.61 12.950 39.689 33.823 1499.0421 01:46:35.60M 2015-10-29T01:47:06.888Z|I-OCEAN7-304-XXXX| 25.61 12.950 39.687 33.820 1499.0402 01:46:35.79M 2015-10-29T01:47:07.093Z|I-OCEAN7-304-XXXX| 25.61 12.950 39.686 33.819 1499.0402 01:46:36.01M 2015-10-29T01:47:07.293Z|I-OCEAN7-304-XXXX| 25.62 12.951 39.687 33.819 1499.0416 01:46:36.21M 2015-10-29T01:47:07.498Z|I-OCEAN7-304-XXXX| 25.62 12.951 39.688 33.820 1499.0430 01:46:36.41M 2015-10-29T01:47:07.703Z|I-OCEAN7-304-XXXX| 25.62 12.950 39.689 33.822 1499.0439 01:46:36.61M 2015-10-29T01:47:07.903Z|I-OCEAN7-304-XXXX| 25.62 12.950 39.707 33.840 1499.0641 01:46:36.81M 2015-10-29T01:47:08.108Z|I-OCEAN7-304-XXXX| 25.62 12.950 39.709 33.841 1499.0657 01:46:37.03M 2015-10-29T01:47:08.313Z|I-OCEAN7-304-XXXX| 25.65 12.950 39.710 33.842 1499.0676 01:46:37.23M 2015-10-29T01:47:08.528Z|I-OCEAN7-304-XXXX| 25.62 12.950 39.724 33.855 1499.0825 01:46:37.43M 2015-10-29T01:47:08.718Z|I-OCEAN7-304-XXXX| 25.61 12.950 39.724 33.855 1499.0831 01:46:37.64M 2015-10-29T01:47:08.918Z|I-OCEAN7-304-XXXX| 25.59 12.950 39.724 33.855 1499.0830 01:46:37.82M 2015-10-29T01:47:09.123Z|I-OCEAN7-304-XXXX| 25.61 12.949 39.724 33.857 1499.0812 01:46:38.04M 2015-10-29T01:47:09.328Z|I-OCEAN7-304-XXXX| 25.60 12.950 39.725 33.857 1499.0822 01:46:38.24M 2015-10-29T01:47:09.528Z|I-OCEAN7-304-XXXX| 25.60 12.950 39.725 33.857 1499.0830 01:46:38.44M 2015-10-29T01:47:09.733Z|I-OCEAN7-304-XXXX| 25.56 12.950 39.725 33.857 1499.0828 01:46:38.64M 2015-10-29T01:47:09.938Z|I-OCEAN7-304-XXXX| 25.59 12.950 39.710 33.842 1499.0662 01:46:38.84M 2015-10-29T01:47:10.138Z|I-OCEAN7-304-XXXX| 25.58 12.950 39.691 33.824 1499.0443 01:46:39.06M 2015-10-29T01:47:10.343Z|I-OCEAN7-304-XXXX| 25.61 12.950 39.679 33.812 1499.0313 01:46:39.26M 2015-10-29T01:47:10.548Z|I-OCEAN7-304-XXXX| 25.57 12.950 39.680 33.814 1499.0319 01:46:39.46M 2015-10-29T01:47:10.743Z|I-OCEAN7-304-XXXX| 25.61 12.950 39.677 33.811 1499.0289 01:46:39.66M 2015-10-29T01:47:10.948Z|I-OCEAN7-304-XXXX| 25.61 12.950 39.677 33.811 1499.0286 01:46:39.85M 2015-10-29T01:47:11.153Z|I-OCEAN7-304-XXXX| 25.59 12.950 39.681 33.815 1499.0331 01:46:40.07M 2015-10-29T01:47:11.358Z|I-OCEAN7-304-XXXX| 25.59 12.950 39.682 33.815 1499.0347 01:46:40.27M 2015-10-29T01:47:11.558Z|I-OCEAN7-304-XXXX| 25.54 12.950 39.683 33.816 1499.0358 01:46:40.47M 2015-10-29T01:47:11.763Z|I-OCEAN7-304-XXXX| 25.57 12.951 39.685 33.818 1499.0391 01:46:40.67M 2015-10-29T01:47:11.963Z|I-OCEAN7-304-XXXX| 25.57 12.951 39.699 33.831 1499.0562 01:46:40.87M 2015-10-29T01:47:12.168Z|I-OCEAN7-304-XXXX| 25.56 12.951 39.714 33.845 1499.0730 01:46:41.09M 2015-10-29T01:47:12.373Z|I-OCEAN7-304-XXXX| 25.56 12.951 39.727 33.858 1499.0881 01:46:41.29M 2015-10-29T01:47:12.578Z|I-OCEAN7-304-XXXX| 25.51 12.951 39.741 33.870 1499.1025 01:46:41.49M 2015-10-29T01:47:12.778Z|I-OCEAN7-304-XXXX| 25.52 12.952 39.741 33.870 1499.1038 01:46:41.69M 2015-10-29T01:47:12.998Z|I-OCEAN7-304-XXXX| 25.57 12.952 39.734 33.864 1499.0974 01:46:41.89M 2015-10-29T01:47:13.183Z|I-OCEAN7-304-XXXX| 25.57 12.952 39.733 33.862 1499.0963 01:46:42.12M 2015-10-29T01:47:13.388Z|I-OCEAN7-304-XXXX| 25.57 12.952 39.732 33.861 1499.0953 01:46:42.30M 2015-10-29T01:47:13.588Z|I-OCEAN7-304-XXXX| 25.58 12.952 39.718 33.848 1499.0804 01:46:42.50M 2015-10-29T01:47:13.793Z|I-OCEAN7-304-XXXX| 25.58 12.953 39.718 33.847 1499.0804 01:46:42.70M 2015-10-29T01:47:13.993Z|I-OCEAN7-304-XXXX| 25.54 12.953 39.697 33.827 1499.0568 01:46:42.90M 2015-10-29T01:47:14.199Z|I-OCEAN7-304-XXXX| 25.51 12.953 39.689 33.820 1499.0485 01:46:43.12M 2015-10-29T01:47:14.398Z|I-OCEAN7-304-XXXX| 25.53 12.953 39.688 33.819 1499.0481 01:46:43.32M 2015-10-29T01:47:14.603Z|I-OCEAN7-304-XXXX| 25.54 12.953 39.687 33.818 1499.0476 01:46:43.51M 2015-10-29T01:47:14.808Z|I-OCEAN7-304-XXXX| 25.57 12.954 39.686 33.816 1499.0471 01:46:43.71M 2015-10-29T01:47:15.008Z|I-OCEAN7-304-XXXX| 25.60 12.954 39.685 33.815 1499.0458 01:46:43.91M 2015-10-29T01:47:15.213Z|I-OCEAN7-304-XXXX| 25.60 12.954 39.683 33.814 1499.0446 01:46:44.13M 2015-10-29T01:47:15.418Z|I-OCEAN7-304-XXXX| 25.58 12.954 39.682 33.812 1499.0426 01:46:44.33M 2015-10-29T01:47:15.618Z|I-OCEAN7-304-XXXX| 25.63 12.954 39.681 33.811 1499.0427 01:46:44.53M 2015-10-29T01:47:15.823Z|I-OCEAN7-304-XXXX| 25.63 12.954 39.690 33.820 1499.0530 01:46:44.73M 2015-10-29T01:47:16.028Z|I-OCEAN7-304-XXXX| 25.63 12.954 39.706 33.835 1499.0702 01:46:44.93M 2015-10-29T01:47:16.228Z|I-OCEAN7-304-XXXX| 25.60 12.954 39.706 33.835 1499.0707 01:46:45.15M 2015-10-29T01:47:16.428Z|I-OCEAN7-304-XXXX| 25.63 12.954 39.732 33.860 1499.0994 01:46:45.35M 2015-10-29T01:47:16.633Z|I-OCEAN7-304-XXXX| 25.63 12.953 39.732 33.860 1499.0996 01:46:45.54M 2015-10-29T01:47:16.838Z|I-OCEAN7-304-XXXX| 25.63 12.953 39.732 33.860 1499.0980 01:46:45.74M 2015-10-29T01:47:17.038Z|I-OCEAN7-304-XXXX| 25.64 12.953 39.731 33.860 1499.0967 01:46:45.94M 2015-10-29T01:47:17.243Z|I-OCEAN7-304-XXXX| 25.64 12.952 39.730 33.859 1499.0951 01:46:46.16M 2015-10-29T01:47:17.463Z|I-OCEAN7-304-XXXX| 25.66 12.953 39.729 33.858 1499.0947 01:46:46.36M 2015-10-29T01:47:17.648Z|I-OCEAN7-304-XXXX| 25.60 12.952 39.727 33.857 1499.0916 01:46:46.58M 2015-10-29T01:47:17.853Z|I-OCEAN7-304-XXXX| 25.60 12.952 39.726 33.855 1499.0887 01:46:46.76M 2015-10-29T01:47:18.058Z|I-OCEAN7-304-XXXX| 25.63 12.952 39.723 33.853 1499.0867 01:46:46.96M 2015-10-29T01:47:18.258Z|I-OCEAN7-304-XXXX| 25.59 12.952 39.697 33.828 1499.0566 01:46:47.18M 2015-10-29T01:47:18.463Z|I-OCEAN7-304-XXXX| 25.62 12.952 39.677 33.809 1499.0348 01:46:47.38M 2015-10-29T01:47:18.663Z|I-OCEAN7-304-XXXX| 25.63 12.952 39.676 33.808 1499.0333 01:46:47.58M 2015-10-29T01:47:18.868Z|I-OCEAN7-304-XXXX| 25.66 12.952 39.675 33.807 1499.0325 01:46:47.77M 2015-10-29T01:47:19.073Z|I-OCEAN7-304-XXXX| 25.62 12.952 39.672 33.804 1499.0282 01:46:48.98M 2015-10-29T01:47:19.278Z|I-OCEAN7-304-XXXX| 25.59 12.952 39.672 33.805 1499.0280 01:46:48.19M 2015-10-29T01:47:19.478Z|I-OCEAN7-304-XXXX| 25.59 12.952 39.681 33.813 1499.0382 01:46:48.39M 2015-10-29T01:47:19.678Z|I-OCEAN7-304-XXXX| 25.62 12.952 39.682 33.814 1499.0399 01:46:48.59M 2015-10-29T01:47:19.883Z|I-OCEAN7-304-XXXX| 25.63 12.952 39.684 33.816 1499.0410 01:46:48.79M 2015-10-29T01:47:20.088Z|I-OCEAN7-304-XXXX| 25.63 12.952 39.698 33.830 1499.0577 01:46:49.01M 2015-10-29T01:47:20.293Z|I-OCEAN7-304-XXXX| 25.63 12.952 39.700 33.832 1499.0598 01:46:49.21M 2015-10-29T01:47:20.515Z|I-OCEAN7-304-XXXX| 25.63 12.951 39.703 33.835 1499.0610 01:46:49.41M 2015-10-29T01:47:20.693Z|I-OCEAN7-304-XXXX| 25.63 12.951 39.706 33.837 1499.0638 01:46:49.61M 2015-10-29T01:47:20.903Z|I-OCEAN7-304-XXXX| 25.63 12.951 39.708 33.839 1499.0665 01:46:49.80M 2015-10-29T01:47:21.103Z|I-OCEAN7-304-XXXX| 25.65 12.951 39.726 33.857 1499.0863 01:46:50.02M 2015-10-29T01:47:21.303Z|I-OCEAN7-304-XXXX| 25.58 12.950 39.728 33.859 1499.0872 01:46:50.22M 2015-10-29T01:47:21.508Z|I-OCEAN7-304-XXXX| 25.59 12.950 39.730 33.861 1499.0891 01:46:50.42M 2015-10-29T01:47:21.713Z|I-OCEAN7-304-XXXX| 25.56 12.950 39.730 33.861 1499.0875 01:46:50.62M 2015-10-29T01:47:21.928Z|I-OCEAN7-304-XXXX| 25.55 12.950 39.729 33.861 1499.0858 01:46:50.82M 2015-10-29T01:47:22.118Z|I-OCEAN7-304-XXXX| 25.55 12.950 39.713 33.846 1499.0682 01:46:51.05M 2015-10-29T01:47:22.318Z|I-OCEAN7-304-XXXX| 25.55 12.950 39.695 33.828 1499.0482 01:46:51.24M 2015-10-29T01:47:22.523Z|I-OCEAN7-304-XXXX| 25.55 12.950 39.695 33.828 1499.0477 01:46:51.44M 2015-10-29T01:47:22.724Z|I-OCEAN7-304-XXXX| 25.55 12.950 39.694 33.827 1499.0472 01:46:51.63M 2015-10-29T01:47:22.928Z|I-OCEAN7-304-XXXX| 25.56 12.950 39.693 33.826 1499.0464 01:46:51.83M 2015-10-29T01:47:23.128Z|I-OCEAN7-304-XXXX| 25.56 12.950 39.679 33.812 1499.0308 01:46:52.05M 2015-10-29T01:47:23.333Z|I-OCEAN7-304-XXXX| 25.56 12.950 39.678 33.811 1499.0302 01:46:52.25M 2015-10-29T01:47:23.538Z|I-OCEAN7-304-XXXX| 25.60 12.951 39.676 33.809 1499.0297 01:46:52.45M 2015-10-29T01:47:23.738Z|I-OCEAN7-304-XXXX| 25.57 12.951 39.675 33.808 1499.0275 01:46:52.65M 2015-10-29T01:47:23.943Z|I-OCEAN7-304-XXXX| 25.56 12.950 39.674 33.808 1499.0262 01:46:52.85M 2015-10-29T01:47:24.148Z|I-OCEAN7-304-XXXX| 25.56 12.950 39.673 33.807 1499.0247 01:46:53.07M 2015-10-29T01:47:24.348Z|I-OCEAN7-304-XXXX| 25.57 12.951 39.675 33.809 1499.0282 01:46:53.27M 2015-10-29T01:47:24.554Z|I-OCEAN7-304-XXXX| 25.57 12.951 39.677 33.810 1499.0305 01:46:53.46M 2015-10-29T01:47:24.753Z|I-OCEAN7-304-XXXX| 25.57 12.951 39.692 33.825 1499.0481 01:46:53.67M 2015-10-29T01:47:24.958Z|I-OCEAN7-304-XXXX| 25.57 12.951 39.694 33.826 1499.0503 01:46:53.86M 2015-10-29T01:47:25.163Z|I-OCEAN7-304-XXXX| 25.57 12.951 39.695 33.827 1499.0519 01:46:54.08M 2015-10-29T01:47:25.363Z|I-OCEAN7-304-XXXX| 25.58 12.951 39.696 33.828 1499.0530 01:46:54.28M 2015-10-29T01:47:25.568Z|I-OCEAN7-304-XXXX| 25.58 12.951 39.697 33.829 1499.0544 01:46:54.48M 2015-10-29T01:47:25.768Z|I-OCEAN7-304-XXXX| 25.60 12.951 39.698 33.830 1499.0565 01:46:54.68M 2015-10-29T01:47:25.978Z|I-OCEAN7-304-XXXX| 25.64 12.951 39.700 33.831 1499.0585 01:46:54.88M 2015-10-29T01:47:26.179Z|I-OCEAN7-304-XXXX| 25.63 12.951 39.710 33.841 1499.0701 01:46:55.10M 2015-10-29T01:47:26.398Z|I-OCEAN7-304-XXXX| 25.63 12.951 39.712 33.843 1499.0718 01:46:55.30M 2015-10-29T01:47:26.584Z|I-OCEAN7-304-XXXX| 25.63 12.951 39.713 33.844 1499.0729 01:46:55.51M 2015-10-29T01:47:26.788Z|I-OCEAN7-304-XXXX| 25.63 12.951 39.715 33.846 1499.0750 01:46:55.69M 2015-10-29T01:47:26.993Z|I-OCEAN7-304-XXXX| 25.64 12.951 39.718 33.849 1499.0785 01:46:55.89M 2015-10-29T01:47:27.193Z|I-OCEAN7-304-XXXX| 25.61 12.951 39.717 33.849 1499.0769 01:46:56.11M 2015-10-29T01:47:27.399Z|I-OCEAN7-304-XXXX| 25.61 12.952 39.717 33.847 1499.0795 01:46:56.31M 2015-10-29T01:47:27.600Z|I-OCEAN7-304-XXXX| 25.60 12.952 39.717 33.847 1499.0789 01:46:56.51M 2015-10-29T01:47:27.804Z|I-OCEAN7-304-XXXX| 25.66 12.952 39.717 33.847 1499.0789 01:46:56.71M 2015-10-29T01:47:28.004Z|I-OCEAN7-304-XXXX| 25.62 12.952 39.705 33.836 1499.0658 01:46:56.91M 2015-10-29T01:47:28.209Z|I-OCEAN7-304-XXXX| 25.63 12.952 39.703 33.834 1499.0641 01:46:57.13M 2015-10-29T01:47:28.409Z|I-OCEAN7-304-XXXX| 25.60 12.952 39.698 33.829 1499.0581 01:46:57.33M 2015-10-29T01:47:28.614Z|I-OCEAN7-304-XXXX| 25.60 12.952 39.692 33.823 1499.0504 01:46:57.52M 2015-10-29T01:47:28.819Z|I-OCEAN7-304-XXXX| 25.61 12.952 39.690 33.822 1499.0488 01:46:57.72M 2015-10-29T01:47:29.019Z|I-OCEAN7-304-XXXX| 25.61 12.952 39.689 33.821 1499.0475 01:46:57.92M 2015-10-29T01:47:29.224Z|I-OCEAN7-304-XXXX| 25.62 12.952 39.689 33.820 1499.0470 01:46:58.14M 2015-10-29T01:47:29.424Z|I-OCEAN7-304-XXXX| 25.62 12.952 39.688 33.820 1499.0454 01:46:58.34M 2015-10-29T01:47:29.629Z|I-OCEAN7-304-XXXX| 25.61 12.952 39.678 33.810 1499.0336 01:46:58.54M 2015-10-29T01:47:29.834Z|I-OCEAN7-304-XXXX| 25.61 12.952 39.676 33.809 1499.0321 01:46:58.74M 2015-10-29T01:47:30.034Z|I-OCEAN7-304-XXXX| 25.62 12.951 39.675 33.808 1499.0305 01:46:58.94M 2015-10-29T01:47:30.239Z|I-OCEAN7-304-XXXX| 25.62 12.951 39.678 33.810 1499.0330 01:46:59.16M 2015-10-29T01:47:30.452Z|I-OCEAN7-304-XXXX| 25.62 12.951 39.679 33.812 1499.0344 01:46:59.36M 2015-10-29T01:47:30.644Z|I-OCEAN7-304-XXXX| 25.64 12.951 39.680 33.813 1499.0361 01:46:59.56M 2015-10-29T01:47:30.864Z|I-OCEAN7-304-XXXX| 25.60 12.951 39.682 33.814 1499.0376 01:46:59.75M 2015-10-29T01:47:31.049Z|I-OCEAN7-304-XXXX| 25.60 12.951 39.701 33.832 1499.0591 01:46:59.97M 2015-10-29T01:47:31.275Z|I-OCEAN7-304-XXXX| 25.60 12.951 39.702 33.834 1499.0607 01:47:00.17M 2015-10-29T01:47:31.454Z|I-OCEAN7-304-XXXX| 25.60 12.951 39.703 33.835 1499.0616 01:47:00.37M 2015-10-29T01:47:31.659Z|I-OCEAN7-304-XXXX| 25.58 12.951 39.705 33.836 1499.0637 01:47:00.57M 2015-10-29T01:47:31.864Z|I-OCEAN7-304-XXXX| 25.61 12.952 39.717 33.847 1499.0785 01:47:00.77M 2015-10-29T01:47:32.069Z|I-OCEAN7-304-XXXX| 25.61 12.952 39.718 33.848 1499.0803 01:47:00.97M 2015-10-29T01:47:32.269Z|I-OCEAN7-304-XXXX| 25.61 12.952 39.719 33.849 1499.0814 01:47:01.19M 2015-10-29T01:47:32.469Z|I-OCEAN7-304-XXXX| 25.57 12.952 39.721 33.851 1499.0834 01:47:01.39M 2015-10-29T01:47:32.674Z|I-OCEAN7-304-XXXX| 25.57 12.952 39.722 33.852 1499.0841 01:47:01.58M 2015-10-29T01:47:32.879Z|I-OCEAN7-304-XXXX| 25.58 12.952 39.718 33.848 1499.0795 01:47:01.78M 2015-10-29T01:47:33.079Z|I-OCEAN7-304-XXXX| 25.61 12.952 39.716 33.846 1499.0786 01:47:02.00M 2015-10-29T01:47:33.284Z|I-OCEAN7-304-XXXX| 25.61 12.953 39.713 33.843 1499.0757 01:47:02.20M 2015-10-29T01:47:33.489Z|I-OCEAN7-304-XXXX| 25.61 12.953 39.709 33.839 1499.0724 01:47:02.40M 2015-10-29T01:47:33.689Z|I-OCEAN7-304-XXXX| 25.58 12.953 39.709 33.839 1499.0715 01:47:02.60M 2015-10-29T01:47:33.894Z|I-OCEAN7-304-XXXX| 25.59 12.953 39.708 33.838 1499.0709 01:47:02.80M 2015-10-29T01:47:34.099Z|I-OCEAN7-304-XXXX| 25.58 12.953 39.707 33.837 1499.0699 01:47:03.02M 2015-10-29T01:47:34.294Z|I-OCEAN7-304-XXXX| 25.54 12.953 39.693 33.823 1499.0536 01:47:03.22M 2015-10-29T01:47:34.499Z|I-OCEAN7-304-XXXX| 25.54 12.953 39.692 33.822 1499.0525 01:47:03.41M 2015-10-29T01:47:34.704Z|I-OCEAN7-304-XXXX| 25.55 12.953 39.691 33.822 1499.0520 01:47:03.61M 2015-10-29T01:47:34.904Z|I-OCEAN7-304-XXXX| 25.54 12.953 39.683 33.813 1499.0422 01:47:03.81M 2015-10-29T01:47:35.109Z|I-OCEAN7-304-XXXX| 25.54 12.953 39.682 33.813 1499.0413 01:47:04.03M 2015-10-29T01:47:35.334Z|I-OCEAN7-304-XXXX| 25.53 12.954 39.681 33.811 1499.0403 01:47:04.23M 2015-10-29T01:47:35.519Z|I-OCEAN7-304-XXXX| 25.55 12.954 39.678 33.808 1499.0376 01:47:04.45M 2015-10-29T01:47:35.719Z|I-OCEAN7-304-XXXX| 25.62 12.954 39.678 33.808 1499.0400 01:47:04.63M 2015-10-29T01:47:35.924Z|I-OCEAN7-304-XXXX| 25.59 12.954 39.679 33.809 1499.0409 01:47:04.83M 2015-10-29T01:47:36.124Z|I-OCEAN7-304-XXXX| 25.63 12.954 39.680 33.810 1499.0433 01:47:05.05M 2015-10-29T01:47:36.329Z|I-OCEAN7-304-XXXX| 25.62 12.954 39.682 33.812 1499.0454 01:47:05.25M 2015-10-29T01:47:36.529Z|I-OCEAN7-304-XXXX| 25.59 12.955 39.684 33.813 1499.0471 01:47:05.45M 2015-10-29T01:47:36.734Z|I-OCEAN7-304-XXXX| 25.55 12.954 39.687 33.816 1499.0494 01:47:05.64M 2015-10-29T01:47:36.939Z|I-OCEAN7-304-XXXX| 25.56 12.954 39.690 33.819 1499.0525 01:47:05.84M 2015-10-29T01:47:37.139Z|I-OCEAN7-304-XXXX| 25.59 12.954 39.712 33.841 1499.0780 01:47:06.06M 2015-10-29T01:47:37.344Z|I-OCEAN7-304-XXXX| 25.63 12.954 39.726 33.854 1499.0944 01:47:06.26M 2015-10-29T01:47:37.544Z|I-OCEAN7-304-XXXX| 25.65 12.955 39.726 33.854 1499.0959 01:47:06.46M 2015-10-29T01:47:37.749Z|I-OCEAN7-304-XXXX| 25.66 12.955 39.726 33.854 1499.0964 01:47:06.66M 2015-10-29T01:47:37.954Z|I-OCEAN7-304-XXXX| 25.65 12.955 39.727 33.854 1499.0967 01:47:06.86M 2015-10-29T01:47:38.154Z|I-OCEAN7-304-XXXX| 25.65 12.954 39.722 33.850 1499.0906 01:47:07.08M 2015-10-29T01:47:38.359Z|I-OCEAN7-304-XXXX| 25.65 12.954 39.721 33.849 1499.0889 01:47:07.27M 2015-10-29T01:47:38.559Z|I-OCEAN7-304-XXXX| 25.66 12.953 39.720 33.849 1499.0863 01:47:07.47M 2015-10-29T01:47:38.764Z|I-OCEAN7-304-XXXX| 25.66 12.953 39.719 33.848 1499.0839 01:47:07.67M 2015-10-29T01:47:38.969Z|I-OCEAN7-304-XXXX| 25.66 12.953 39.717 33.846 1499.0815 01:47:07.87M 2015-10-29T01:47:39.174Z|I-OCEAN7-304-XXXX| 25.66 12.952 39.685 33.816 1499.0447 01:47:08.09M 2015-10-29T01:47:39.374Z|I-OCEAN7-304-XXXX| 25.62 12.952 39.685 33.817 1499.0438 01:47:08.29M 2015-10-29T01:47:39.579Z|I-OCEAN7-304-XXXX| 25.60 12.952 39.685 33.817 1499.0427 01:47:08.49M 2015-10-29T01:47:39.799Z|I-OCEAN7-304-XXXX| 25.64 12.952 39.685 33.817 1499.0432 01:47:08.69M 2015-10-29T01:47:39.984Z|I-OCEAN7-304-XXXX| 25.63 12.952 39.685 33.817 1499.0435 01:47:08.90M 2015-10-29T01:47:40.184Z|I-OCEAN7-304-XXXX| 25.66 12.952 39.678 33.810 1499.0360 01:47:09.11M 2015-10-29T01:47:40.389Z|I-OCEAN7-304-XXXX| 25.66 12.952 39.678 33.810 1499.0365 01:47:09.30M 2015-10-29T01:47:40.589Z|I-OCEAN7-304-XXXX| 25.66 12.952 39.680 33.811 1499.0375 01:47:09.50M 2015-10-29T01:47:40.794Z|I-OCEAN7-304-XXXX| 25.60 12.952 39.681 33.813 1499.0380 01:47:09.70M 2015-10-29T01:47:40.999Z|I-OCEAN7-304-XXXX| 25.58 12.951 39.682 33.815 1499.0383 01:47:09.90M 2015-10-29T01:47:41.204Z|I-OCEAN7-304-XXXX| 25.61 12.951 39.683 33.816 1499.0392 01:47:10.12M 2015-10-29T01:47:41.404Z|I-OCEAN7-304-XXXX| 25.61 12.951 39.692 33.824 1499.0498 01:47:10.32M 2015-10-29T01:47:41.609Z|I-OCEAN7-304-XXXX| 25.60 12.952 39.693 33.825 1499.0511 01:47:10.52M 2015-10-29T01:47:41.809Z|I-OCEAN7-304-XXXX| 25.55 12.952 39.694 33.825 1499.0510 01:47:10.72M 2015-10-29T01:47:42.014Z|I-OCEAN7-304-XXXX| 25.56 12.952 39.694 33.826 1499.0519 01:47:10.92M 2015-10-29T01:47:42.219Z|I-OCEAN7-304-XXXX| 25.56 12.952 39.703 33.834 1499.0620 01:47:11.14M 2015-10-29T01:47:42.420Z|I-OCEAN7-304-XXXX| 25.54 12.952 39.704 33.835 1499.0631 01:47:11.34M 2015-10-29T01:47:42.624Z|I-OCEAN7-304-XXXX| 25.54 12.952 39.705 33.836 1499.0645 01:47:11.53M 2015-10-29T01:47:42.824Z|I-OCEAN7-304-XXXX| 25.55 12.952 39.706 33.837 1499.0656 01:47:11.73M 2015-10-29T01:47:43.029Z|I-OCEAN7-304-XXXX| 25.55 12.952 39.707 33.838 1499.0663 01:47:11.93M 2015-10-29T01:47:43.234Z|I-OCEAN7-304-XXXX| 25.55 12.951 39.717 33.848 1499.0768 01:47:12.15M 2015-10-29T01:47:43.434Z|I-OCEAN7-304-XXXX| 25.51 12.951 39.715 33.846 1499.0742 01:47:12.35M 2015-10-29T01:47:43.648Z|I-OCEAN7-304-XXXX| 25.51 12.951 39.715 33.846 1499.0735 01:47:12.55M 2015-10-29T01:47:43.839Z|I-OCEAN7-304-XXXX| 25.54 12.951 39.715 33.846 1499.0741 01:47:12.75M 2015-10-29T01:47:44.047Z|I-OCEAN7-304-XXXX| 25.50 12.952 39.710 33.841 1499.0690 01:47:12.95M 2015-10-29T01:47:44.264Z|I-OCEAN7-304-XXXX| 25.56 12.952 39.710 33.841 1499.0706 01:47:13.17M 2015-10-29T01:47:44.449Z|I-OCEAN7-304-XXXX| 25.54 12.952 39.709 33.840 1499.0699 01:47:13.38M 2015-10-29T01:47:44.654Z|I-OCEAN7-304-XXXX| 25.54 12.952 39.709 33.840 1499.0691 01:47:13.56M 2015-10-29T01:47:44.854Z|I-OCEAN7-304-XXXX| 25.54 12.952 39.709 33.839 1499.0686 01:47:13.76M 2015-10-29T01:47:45.059Z|I-OCEAN7-304-XXXX| 25.54 12.952 39.708 33.838 1499.0679 01:47:13.96M 2015-10-29T01:47:45.259Z|I-OCEAN7-304-XXXX| 25.55 12.952 39.695 33.826 1499.0533 01:47:14.18M 2015-10-29T01:47:45.464Z|I-OCEAN7-304-XXXX| 25.56 12.952 39.694 33.825 1499.0520 01:47:14.38M 2015-10-29T01:47:45.669Z|I-OCEAN7-304-XXXX| 25.59 12.952 39.691 33.823 1499.0500 01:47:14.58M 2015-10-29T01:47:45.869Z|I-OCEAN7-304-XXXX| 25.62 12.952 39.676 33.807 1499.0330 01:47:14.78M 2015-10-29T01:47:46.074Z|I-OCEAN7-304-XXXX| 25.62 12.953 39.674 33.806 1499.0319 01:47:15.00M 2015-10-29T01:47:46.280Z|I-OCEAN7-304-XXXX| 25.65 12.953 39.673 33.804 1499.0315 01:47:15.20M 2015-10-29T01:47:46.479Z|I-OCEAN7-304-XXXX| 25.61 12.953 39.672 33.803 1499.0297 01:47:15.40M 2015-10-29T01:47:46.684Z|I-OCEAN7-304-XXXX| 25.65 12.953 39.678 33.809 1499.0367 01:47:15.60M 2015-10-29T01:47:46.884Z|I-OCEAN7-304-XXXX| 25.69 12.953 39.679 33.810 1499.0386 01:47:15.79M 2015-10-29T01:47:47.089Z|I-OCEAN7-304-XXXX| 25.69 12.952 39.681 33.812 1499.0403 01:47:16.01M 2015-10-29T01:47:47.289Z|I-OCEAN7-304-XXXX| 25.67 12.953 39.697 33.828 1499.0587 01:47:16.21M 2015-10-29T01:47:47.494Z|I-OCEAN7-304-XXXX| 25.67 12.952 39.699 33.830 1499.0601 01:47:16.41M 2015-10-29T01:47:47.700Z|I-OCEAN7-304-XXXX| 25.66 12.952 39.716 33.846 1499.0793 01:47:16.61M 2015-10-29T01:47:47.900Z|I-OCEAN7-304-XXXX| 25.67 12.952 39.717 33.847 1499.0801 01:47:16.81M 2015-10-29T01:47:48.104Z|I-OCEAN7-304-XXXX| 25.66 12.952 39.717 33.848 1499.0800 01:47:17.02M 2015-10-29T01:47:48.309Z|I-OCEAN7-304-XXXX| 25.66 12.952 39.723 33.853 1499.0863 01:47:17.23M 2015-10-29T01:47:48.509Z|I-OCEAN7-304-XXXX| 25.65 12.952 39.723 33.852 1499.0856 01:47:17.42M 2015-10-29T01:47:48.729Z|I-OCEAN7-304-XXXX| 25.63 12.952 39.722 33.852 1499.0847 01:47:17.62M 2015-10-29T01:47:48.914Z|I-OCEAN7-304-XXXX| 25.67 12.952 39.721 33.851 1499.0853 01:47:17.84M 2015-10-29T01:47:49.119Z|I-OCEAN7-304-XXXX| 25.67 12.952 39.721 33.851 1499.0845 01:47:18.04M 2015-10-29T01:47:49.324Z|I-OCEAN7-304-XXXX| 25.67 12.952 39.720 33.851 1499.0834 01:47:18.24M 2015-10-29T01:47:49.524Z|I-OCEAN7-304-XXXX| 25.66 12.952 39.721 33.850 1499.0839 01:47:18.44M 2015-10-29T01:47:49.730Z|I-OCEAN7-304-XXXX| 25.66 12.952 39.710 33.840 1499.0728 01:47:18.64M 2015-10-29T01:47:49.930Z|I-OCEAN7-304-XXXX| 25.62 12.953 39.708 33.838 1499.0707 01:47:18.84M 2015-10-29T01:47:50.134Z|I-OCEAN7-304-XXXX| 25.64 12.953 39.707 33.837 1499.0697 01:47:19.05M 2015-10-29T01:47:50.351Z|I-OCEAN7-304-XXXX| 25.65 12.952 39.706 33.837 1499.0685 01:47:19.26M 2015-10-29T01:47:50.540Z|I-OCEAN7-304-XXXX| 25.59 12.953 39.694 33.824 1499.0535 01:47:19.46M 2015-10-29T01:47:50.745Z|I-OCEAN7-304-XXXX| 25.59 12.953 39.693 33.824 1499.0530 01:47:19.65M 2015-10-29T01:47:50.945Z|I-OCEAN7-304-XXXX| 25.59 12.953 39.692 33.823 1499.0520 01:47:19.85M 2015-10-29T01:47:51.150Z|I-OCEAN7-304-XXXX| 25.57 12.953 39.691 33.822 1499.0505 01:47:20.07M 2015-10-29T01:47:51.355Z|I-OCEAN7-304-XXXX| 25.59 12.952 39.685 33.816 1499.0430 01:47:20.27M 2015-10-29T01:47:51.555Z|I-OCEAN7-304-XXXX| 25.59 12.952 39.684 33.816 1499.0420 01:47:20.47M 2015-10-29T01:47:51.760Z|I-OCEAN7-304-XXXX| 25.59 12.952 39.683 33.815 1499.0406 01:47:20.67M 2015-10-29T01:47:51.960Z|I-OCEAN7-304-XXXX| 25.59 12.952 39.683 33.815 1499.0389 01:47:20.87M 2015-10-29T01:47:52.165Z|I-OCEAN7-304-XXXX| 25.59 12.951 39.682 33.814 1499.0375 01:47:21.09M 2015-10-29T01:47:52.370Z|I-OCEAN7-304-XXXX| 25.62 12.951 39.683 33.816 1499.0386 01:47:21.29M 2015-10-29T01:47:52.570Z|I-OCEAN7-304-XXXX| 25.59 12.951 39.683 33.816 1499.0371 01:47:21.49M 2015-10-29T01:47:52.775Z|I-OCEAN7-304-XXXX| 25.59 12.950 39.683 33.816 1499.0364 01:47:21.68M 2015-10-29T01:47:52.980Z|I-OCEAN7-304-XXXX| 25.54 12.950 39.683 33.817 1499.0343 01:47:21.88M 2015-10-29T01:47:53.195Z|I-OCEAN7-304-XXXX| 25.57 12.949 39.683 33.817 1499.0338 01:47:22.10M 2015-10-29T01:47:53.385Z|I-OCEAN7-304-XXXX| 25.57 12.949 39.683 33.818 1499.0339 01:47:22.32M 2015-10-29T01:47:53.585Z|I-OCEAN7-304-XXXX| 25.56 12.949 39.684 33.818 1499.0338 01:47:22.50M 2015-10-29T01:47:53.790Z|I-OCEAN7-304-XXXX| 25.60 12.949 39.684 33.819 1499.0347 01:47:22.70M 2015-10-29T01:47:53.995Z|I-OCEAN7-304-XXXX| 25.58 12.949 39.687 33.821 1499.0367 01:47:22.90M 2015-10-29T01:47:54.195Z|I-OCEAN7-304-XXXX| 25.59 12.949 39.716 33.849 1499.0698 01:47:23.12M 2015-10-29T01:47:54.400Z|I-OCEAN7-304-XXXX| 25.60 12.948 39.716 33.850 1499.0697 01:47:23.32M 2015-10-29T01:47:54.605Z|I-OCEAN7-304-XXXX| 25.60 12.948 39.717 33.850 1499.0701 01:47:23.52M 2015-10-29T01:47:54.805Z|I-OCEAN7-304-XXXX| 25.61 12.948 39.717 33.851 1499.0701 01:47:23.71M 2015-10-29T01:47:55.010Z|I-OCEAN7-304-XXXX| 25.62 12.948 39.718 33.852 1499.0712 01:47:23.91M 2015-10-29T01:47:55.210Z|I-OCEAN7-304-XXXX| 25.61 12.948 39.720 33.853 1499.0728 01:47:24.13M 2015-10-29T01:47:55.415Z|I-OCEAN7-304-XXXX| 25.61 12.948 39.720 33.854 1499.0732 01:47:24.33M 2015-10-29T01:47:55.615Z|I-OCEAN7-304-XXXX| 25.61 12.948 39.721 33.855 1499.0741 01:47:24.53M 2015-10-29T01:47:55.820Z|I-OCEAN7-304-XXXX| 25.61 12.948 39.722 33.855 1499.0746 01:47:24.73M 2015-10-29T01:47:56.025Z|I-OCEAN7-304-XXXX| 25.58 12.948 39.715 33.849 1499.0670 01:47:24.93M 2015-10-29T01:47:56.225Z|I-OCEAN7-304-XXXX| 25.63 12.948 39.714 33.847 1499.0663 01:47:25.15M 2015-10-29T01:47:56.430Z|I-OCEAN7-304-XXXX| 25.64 12.948 39.712 33.846 1499.0648 01:47:25.34M 2015-10-29T01:47:56.630Z|I-OCEAN7-304-XXXX| 25.63 12.948 39.710 33.844 1499.0615 01:47:25.54M 2015-10-29T01:47:56.835Z|I-OCEAN7-304-XXXX| 25.63 12.948 39.707 33.841 1499.0581 01:47:25.74M 2015-10-29T01:47:57.035Z|I-OCEAN7-304-XXXX| 25.63 12.948 39.704 33.838 1499.0549 01:47:25.94M 2015-10-29T01:47:57.240Z|I-OCEAN7-304-XXXX| 25.66 12.948 39.698 33.833 1499.0490 01:47:26.16M 2015-10-29T01:47:57.445Z|I-OCEAN7-304-XXXX| 25.65 12.948 39.698 33.833 1499.0490 01:47:26.36M 2015-10-29T01:47:57.666Z|I-OCEAN7-304-XXXX| 25.64 12.948 39.698 33.833 1499.0491 01:47:26.56M 2015-10-29T01:47:57.850Z|I-OCEAN7-304-XXXX| 25.60 12.948 39.698 33.833 1499.0482 01:47:26.78M 2015-10-29T01:47:58.050Z|I-OCEAN7-304-XXXX| 25.62 12.948 39.698 33.833 1499.0485 01:47:26.96M 2015-10-29T01:47:58.255Z|I-OCEAN7-304-XXXX| 25.62 12.948 39.698 33.833 1499.0476 01:47:27.18M 2015-10-29T01:47:58.460Z|I-OCEAN7-304-XXXX| 25.63 12.948 39.698 33.833 1499.0485 01:47:27.38M 2015-10-29T01:47:58.665Z|I-OCEAN7-304-XXXX| 25.63 12.948 39.699 33.834 1499.0496 01:47:27.57M 2015-10-29T01:47:58.865Z|I-OCEAN7-304-XXXX| 25.63 12.947 39.693 33.829 1499.0422 01:47:27.77M 2015-10-29T01:47:59.070Z|I-OCEAN7-304-XXXX| 25.63 12.948 39.692 33.827 1499.0409 01:47:27.97M 2015-10-29T01:47:59.270Z|I-OCEAN7-304-XXXX| 25.60 12.947 39.691 33.826 1499.0387 01:47:28.19M 2015-10-29T01:47:59.475Z|I-OCEAN7-304-XXXX| 25.63 12.947 39.689 33.825 1499.0375 01:47:28.39M 2015-10-29T01:47:59.675Z|I-OCEAN7-304-XXXX| 25.56 12.947 39.691 33.827 1499.0382 01:47:28.59M 2015-10-29T01:47:59.885Z|I-OCEAN7-304-XXXX| 25.56 12.947 39.691 33.827 1499.0382 01:47:28.79M