2015-10-29T01:46:00.095Z|I-OCEAN7-304-XXXX| 25.55 12.947 39.714 33.848 1499.0642 01:45:29.01M 2015-10-29T01:46:00.315Z|I-OCEAN7-304-XXXX| 25.53 12.947 39.714 33.849 1499.0626 01:45:29.21M 2015-10-29T01:46:00.500Z|I-OCEAN7-304-XXXX| 25.51 12.947 39.713 33.849 1499.0609 01:45:29.41M 2015-10-29T01:46:00.705Z|I-OCEAN7-304-XXXX| 25.52 12.946 39.713 33.848 1499.0603 01:45:29.61M 2015-10-29T01:46:00.900Z|I-OCEAN7-304-XXXX| 25.50 12.948 39.697 33.831 1499.0465 01:45:29.81M 2015-10-29T01:46:01.105Z|I-OCEAN7-304-XXXX| 25.50 12.949 39.695 33.829 1499.0454 01:45:30.02M 2015-10-29T01:46:01.310Z|I-OCEAN7-304-XXXX| 25.51 12.949 39.694 33.828 1499.0441 01:45:30.22M 2015-10-29T01:46:01.535Z|I-OCEAN7-304-XXXX| 25.51 12.949 39.672 33.807 1499.0204 01:45:30.43M 2015-10-29T01:46:01.715Z|I-OCEAN7-304-XXXX| 25.56 12.949 39.672 33.807 1499.0217 01:45:30.64M 2015-10-29T01:46:01.923Z|I-OCEAN7-304-XXXX| 25.56 12.950 39.672 33.807 1499.0228 01:45:30.82M 2015-10-29T01:46:02.120Z|I-OCEAN7-304-XXXX| 25.56 12.950 39.668 33.802 1499.0186 01:45:31.04M 2015-10-29T01:46:02.325Z|I-OCEAN7-304-XXXX| 25.56 12.951 39.667 33.801 1499.0186 01:45:31.24M 2015-10-29T01:46:02.530Z|I-OCEAN7-304-XXXX| 25.58 12.951 39.666 33.800 1499.0184 01:45:31.44M 2015-10-29T01:46:02.730Z|I-OCEAN7-304-XXXX| 25.56 12.951 39.665 33.798 1499.0171 01:45:31.64M 2015-10-29T01:46:02.935Z|I-OCEAN7-304-XXXX| 25.56 12.951 39.664 33.797 1499.0160 01:45:31.84M 2015-10-29T01:46:03.135Z|I-OCEAN7-304-XXXX| 25.57 12.951 39.663 33.797 1499.0151 01:45:32.06M 2015-10-29T01:46:03.340Z|I-OCEAN7-304-XXXX| 25.60 12.951 39.663 33.796 1499.0153 01:45:32.25M 2015-10-29T01:46:03.545Z|I-OCEAN7-304-XXXX| 25.57 12.951 39.662 33.796 1499.0134 01:45:32.45M 2015-10-29T01:46:03.745Z|I-OCEAN7-304-XXXX| 25.58 12.951 39.662 33.796 1499.0140 01:45:32.65M 2015-10-29T01:46:03.950Z|I-OCEAN7-304-XXXX| 25.59 12.951 39.663 33.796 1499.0149 01:45:32.85M 2015-10-29T01:46:04.155Z|I-OCEAN7-304-XXXX| 25.60 12.951 39.663 33.797 1499.0155 01:45:33.07M 2015-10-29T01:46:04.355Z|I-OCEAN7-304-XXXX| 25.60 12.951 39.665 33.799 1499.0165 01:45:33.27M 2015-10-29T01:46:04.560Z|I-OCEAN7-304-XXXX| 25.60 12.950 39.666 33.800 1499.0170 01:45:33.47M 2015-10-29T01:46:04.765Z|I-OCEAN7-304-XXXX| 25.62 12.950 39.685 33.819 1499.0387 01:45:33.67M 2015-10-29T01:46:04.965Z|I-OCEAN7-304-XXXX| 25.63 12.950 39.688 33.821 1499.0413 01:45:33.87M 2015-10-29T01:46:05.170Z|I-OCEAN7-304-XXXX| 25.61 12.950 39.691 33.824 1499.0447 01:45:34.09M 2015-10-29T01:46:05.370Z|I-OCEAN7-304-XXXX| 25.61 12.950 39.694 33.827 1499.0481 01:45:34.28M 2015-10-29T01:46:05.575Z|I-OCEAN7-304-XXXX| 25.59 12.950 39.697 33.830 1499.0510 01:45:34.48M 2015-10-29T01:46:05.780Z|I-OCEAN7-304-XXXX| 25.57 12.950 39.719 33.851 1499.0754 01:45:34.68M 2015-10-29T01:46:05.995Z|I-OCEAN7-304-XXXX| 25.54 12.950 39.721 33.853 1499.0769 01:45:34.88M 2015-10-29T01:46:06.180Z|I-OCEAN7-304-XXXX| 25.54 12.950 39.723 33.855 1499.0795 01:45:35.12M 2015-10-29T01:46:06.385Z|I-OCEAN7-304-XXXX| 25.56 12.950 39.724 33.856 1499.0818 01:45:35.30M 2015-10-29T01:46:06.590Z|I-OCEAN7-304-XXXX| 25.56 12.950 39.725 33.857 1499.0830 01:45:35.50M 2015-10-29T01:46:06.795Z|I-OCEAN7-304-XXXX| 25.55 12.950 39.725 33.857 1499.0829 01:45:35.70M 2015-10-29T01:46:06.995Z|I-OCEAN7-304-XXXX| 25.58 12.950 39.725 33.857 1499.0833 01:45:35.90M 2015-10-29T01:46:07.202Z|I-OCEAN7-304-XXXX| 25.60 12.950 39.725 33.856 1499.0835 01:45:36.12M 2015-10-29T01:46:07.405Z|I-OCEAN7-304-XXXX| 25.56 12.950 39.704 33.837 1499.0604 01:45:36.32M 2015-10-29T01:46:07.605Z|I-OCEAN7-304-XXXX| 25.59 12.951 39.702 33.834 1499.0580 01:45:36.51M 2015-10-29T01:46:07.805Z|I-OCEAN7-304-XXXX| 25.58 12.951 39.699 33.831 1499.0549 01:45:36.71M 2015-10-29T01:46:08.010Z|I-OCEAN7-304-XXXX| 25.54 12.951 39.696 33.829 1499.0515 01:45:36.91M 2015-10-29T01:46:08.215Z|I-OCEAN7-304-XXXX| 25.54 12.951 39.694 33.826 1499.0490 01:45:37.13M 2015-10-29T01:46:08.415Z|I-OCEAN7-304-XXXX| 25.54 12.951 39.675 33.809 1499.0275 01:45:37.33M 2015-10-29T01:46:08.620Z|I-OCEAN7-304-XXXX| 25.54 12.951 39.673 33.806 1499.0248 01:45:37.53M 2015-10-29T01:46:08.820Z|I-OCEAN7-304-XXXX| 25.56 12.950 39.671 33.804 1499.0222 01:45:37.73M 2015-10-29T01:46:09.025Z|I-OCEAN7-304-XXXX| 25.56 12.951 39.669 33.802 1499.0211 01:45:37.92M 2015-10-29T01:46:09.230Z|I-OCEAN7-304-XXXX| 25.56 12.951 39.668 33.801 1499.0200 01:45:38.15M 2015-10-29T01:46:09.435Z|I-OCEAN7-304-XXXX| 25.54 12.951 39.667 33.801 1499.0190 01:45:38.35M 2015-10-29T01:46:09.635Z|I-OCEAN7-304-XXXX| 25.53 12.951 39.676 33.809 1499.0295 01:45:38.54M 2015-10-29T01:46:09.840Z|I-OCEAN7-304-XXXX| 25.56 12.951 39.693 33.825 1499.0487 01:45:38.74M 2015-10-29T01:46:10.045Z|I-OCEAN7-304-XXXX| 25.58 12.951 39.694 33.826 1499.0502 01:45:38.94M 2015-10-29T01:46:10.245Z|I-OCEAN7-304-XXXX| 25.56 12.951 39.695 33.827 1499.0505 01:45:39.16M 2015-10-29T01:46:10.465Z|I-OCEAN7-304-XXXX| 25.59 12.950 39.697 33.829 1499.0525 01:45:39.36M 2015-10-29T01:46:10.650Z|I-OCEAN7-304-XXXX| 25.55 12.951 39.699 33.831 1499.0542 01:45:39.58M 2015-10-29T01:46:10.850Z|I-OCEAN7-304-XXXX| 25.55 12.951 39.701 33.833 1499.0579 01:45:39.76M 2015-10-29T01:46:11.056Z|I-OCEAN7-304-XXXX| 25.55 12.951 39.704 33.836 1499.0605 01:45:39.96M 2015-10-29T01:46:11.260Z|I-OCEAN7-304-XXXX| 25.55 12.950 39.707 33.839 1499.0623 01:45:40.17M 2015-10-29T01:46:11.460Z|I-OCEAN7-304-XXXX| 25.55 12.950 39.708 33.840 1499.0627 01:45:40.37M 2015-10-29T01:46:11.665Z|I-OCEAN7-304-XXXX| 25.57 12.950 39.708 33.841 1499.0637 01:45:40.57M 2015-10-29T01:46:11.870Z|I-OCEAN7-304-XXXX| 25.56 12.950 39.709 33.841 1499.0645 01:45:40.77M 2015-10-29T01:46:12.070Z|I-OCEAN7-304-XXXX| 25.56 12.950 39.709 33.842 1499.0649 01:45:40.97M 2015-10-29T01:46:12.275Z|I-OCEAN7-304-XXXX| 25.58 12.950 39.709 33.842 1499.0651 01:45:41.19M 2015-10-29T01:46:12.475Z|I-OCEAN7-304-XXXX| 25.58 12.950 39.698 33.831 1499.0529 01:45:41.39M 2015-10-29T01:46:12.680Z|I-OCEAN7-304-XXXX| 25.57 12.950 39.695 33.828 1499.0496 01:45:41.59M 2015-10-29T01:46:12.880Z|I-OCEAN7-304-XXXX| 25.56 12.950 39.692 33.825 1499.0461 01:45:41.79M 2015-10-29T01:46:13.085Z|I-OCEAN7-304-XXXX| 25.58 12.950 39.689 33.822 1499.0426 01:45:42.00M 2015-10-29T01:46:13.290Z|I-OCEAN7-304-XXXX| 25.58 12.950 39.686 33.819 1499.0393 01:45:42.20M 2015-10-29T01:46:13.495Z|I-OCEAN7-304-XXXX| 25.57 12.950 39.683 33.816 1499.0361 01:45:42.40M 2015-10-29T01:46:13.695Z|I-OCEAN7-304-XXXX| 25.58 12.951 39.680 33.813 1499.0331 01:45:42.60M 2015-10-29T01:46:13.895Z|I-OCEAN7-304-XXXX| 25.58 12.950 39.677 33.811 1499.0302 01:45:42.80M 2015-10-29T01:46:14.100Z|I-OCEAN7-304-XXXX| 25.58 12.951 39.676 33.809 1499.0287 01:45:43.02M 2015-10-29T01:46:14.305Z|I-OCEAN7-304-XXXX| 25.62 12.951 39.675 33.808 1499.0281 01:45:43.22M 2015-10-29T01:46:14.510Z|I-OCEAN7-304-XXXX| 25.61 12.951 39.674 33.807 1499.0271 01:45:43.42M 2015-10-29T01:46:14.710Z|I-OCEAN7-304-XXXX| 25.60 12.951 39.673 33.807 1499.0265 01:45:43.62M 2015-10-29T01:46:14.930Z|I-OCEAN7-304-XXXX| 25.60 12.951 39.679 33.812 1499.0332 01:45:43.82M 2015-10-29T01:46:15.115Z|I-OCEAN7-304-XXXX| 25.60 12.951 39.682 33.815 1499.0358 01:45:44.05M 2015-10-29T01:46:15.320Z|I-OCEAN7-304-XXXX| 25.60 12.951 39.684 33.817 1499.0389 01:45:44.23M 2015-10-29T01:46:15.520Z|I-OCEAN7-304-XXXX| 25.58 12.951 39.687 33.820 1499.0415 01:45:44.43M 2015-10-29T01:46:15.726Z|I-OCEAN7-304-XXXX| 25.58 12.950 39.691 33.824 1499.0448 01:45:44.63M 2015-10-29T01:46:15.925Z|I-OCEAN7-304-XXXX| 25.58 12.950 39.694 33.827 1499.0481 01:45:44.83M 2015-10-29T01:46:16.130Z|I-OCEAN7-304-XXXX| 25.58 12.950 39.698 33.830 1499.0521 01:45:45.05M 2015-10-29T01:46:16.336Z|I-OCEAN7-304-XXXX| 25.55 12.950 39.700 33.833 1499.0547 01:45:45.25M 2015-10-29T01:46:16.536Z|I-OCEAN7-304-XXXX| 25.54 12.950 39.702 33.835 1499.0569 01:45:45.45M 2015-10-29T01:46:16.741Z|I-OCEAN7-304-XXXX| 25.54 12.950 39.704 33.837 1499.0592 01:45:45.65M 2015-10-29T01:46:16.945Z|I-OCEAN7-304-XXXX| 25.57 12.950 39.711 33.843 1499.0671 01:45:45.85M 2015-10-29T01:46:17.146Z|I-OCEAN7-304-XXXX| 25.57 12.950 39.711 33.844 1499.0675 01:45:46.07M 2015-10-29T01:46:17.351Z|I-OCEAN7-304-XXXX| 25.57 12.950 39.711 33.843 1499.0675 01:45:46.26M 2015-10-29T01:46:17.556Z|I-OCEAN7-304-XXXX| 25.59 12.950 39.710 33.842 1499.0670 01:45:46.46M 2015-10-29T01:46:17.756Z|I-OCEAN7-304-XXXX| 25.57 12.950 39.709 33.841 1499.0649 01:45:46.66M 2015-10-29T01:46:17.961Z|I-OCEAN7-304-XXXX| 25.57 12.950 39.707 33.839 1499.0627 01:45:46.86M 2015-10-29T01:46:18.166Z|I-OCEAN7-304-XXXX| 25.57 12.950 39.706 33.838 1499.0612 01:45:47.08M 2015-10-29T01:46:18.366Z|I-OCEAN7-304-XXXX| 25.60 12.950 39.704 33.837 1499.0593 01:45:47.28M 2015-10-29T01:46:18.571Z|I-OCEAN7-304-XXXX| 25.57 12.950 39.703 33.836 1499.0581 01:45:47.48M 2015-10-29T01:46:18.771Z|I-OCEAN7-304-XXXX| 25.55 12.950 39.702 33.835 1499.0560 01:45:47.68M 2015-10-29T01:46:18.971Z|I-OCEAN7-304-XXXX| 25.58 12.950 39.700 33.833 1499.0549 01:45:47.88M 2015-10-29T01:46:19.176Z|I-OCEAN7-304-XXXX| 25.57 12.950 39.699 33.831 1499.0531 01:45:48.09M 2015-10-29T01:46:19.402Z|I-OCEAN7-304-XXXX| 25.57 12.950 39.697 33.830 1499.0518 01:45:48.29M 2015-10-29T01:46:19.586Z|I-OCEAN7-304-XXXX| 25.58 12.950 39.695 33.828 1499.0496 01:45:48.51M 2015-10-29T01:46:19.786Z|I-OCEAN7-304-XXXX| 25.57 12.950 39.693 33.826 1499.0463 01:45:48.69M 2015-10-29T01:46:19.991Z|I-OCEAN7-304-XXXX| 25.59 12.950 39.691 33.824 1499.0437 01:45:48.89M 2015-10-29T01:46:20.191Z|I-OCEAN7-304-XXXX| 25.59 12.950 39.688 33.822 1499.0403 01:45:49.11M 2015-10-29T01:46:20.396Z|I-OCEAN7-304-XXXX| 25.56 12.949 39.685 33.819 1499.0365 01:45:49.31M 2015-10-29T01:46:20.601Z|I-OCEAN7-304-XXXX| 25.62 12.950 39.677 33.811 1499.0287 01:45:49.51M 2015-10-29T01:46:20.801Z|I-OCEAN7-304-XXXX| 25.62 12.950 39.677 33.811 1499.0299 01:45:49.71M 2015-10-29T01:46:21.006Z|I-OCEAN7-304-XXXX| 25.62 12.951 39.686 33.819 1499.0416 01:45:49.91M 2015-10-29T01:46:21.206Z|I-OCEAN7-304-XXXX| 25.59 12.951 39.687 33.820 1499.0422 01:45:50.13M 2015-10-29T01:46:21.411Z|I-OCEAN7-304-XXXX| 25.59 12.951 39.688 33.821 1499.0435 01:45:50.32M 2015-10-29T01:46:21.611Z|I-OCEAN7-304-XXXX| 25.59 12.951 39.690 33.822 1499.0444 01:45:50.52M 2015-10-29T01:46:21.816Z|I-OCEAN7-304-XXXX| 25.53 12.951 39.691 33.824 1499.0449 01:45:50.72M 2015-10-29T01:46:22.021Z|I-OCEAN7-304-XXXX| 25.54 12.951 39.692 33.824 1499.0472 01:45:50.92M 2015-10-29T01:46:22.221Z|I-OCEAN7-304-XXXX| 25.54 12.952 39.693 33.825 1499.0494 01:45:51.14M 2015-10-29T01:46:22.435Z|I-OCEAN7-304-XXXX| 25.56 12.952 39.694 33.825 1499.0518 01:45:51.34M 2015-10-29T01:46:22.631Z|I-OCEAN7-304-XXXX| 25.56 12.953 39.695 33.825 1499.0541 01:45:51.53M 2015-10-29T01:46:22.831Z|I-OCEAN7-304-XXXX| 25.58 12.953 39.695 33.826 1499.0553 01:45:51.74M 2015-10-29T01:46:23.036Z|I-OCEAN7-304-XXXX| 25.62 12.953 39.696 33.826 1499.0565 01:45:51.94M 2015-10-29T01:46:23.236Z|I-OCEAN7-304-XXXX| 25.59 12.953 39.706 33.836 1499.0679 01:45:52.16M 2015-10-29T01:46:23.441Z|I-OCEAN7-304-XXXX| 25.59 12.953 39.707 33.837 1499.0696 01:45:52.35M 2015-10-29T01:46:23.646Z|I-OCEAN7-304-XXXX| 25.59 12.953 39.708 33.838 1499.0704 01:45:52.55M 2015-10-29T01:46:23.866Z|I-OCEAN7-304-XXXX| 25.61 12.952 39.711 33.841 1499.0721 01:45:52.75M 2015-10-29T01:46:24.051Z|I-OCEAN7-304-XXXX| 25.55 12.952 39.712 33.843 1499.0728 01:45:52.97M 2015-10-29T01:46:24.256Z|I-OCEAN7-304-XXXX| 25.57 12.952 39.712 33.843 1499.0735 01:45:53.17M 2015-10-29T01:46:24.456Z|I-OCEAN7-304-XXXX| 25.58 12.952 39.712 33.843 1499.0732 01:45:53.37M 2015-10-29T01:46:24.661Z|I-OCEAN7-304-XXXX| 25.56 12.952 39.712 33.842 1499.0726 01:45:53.57M 2015-10-29T01:46:24.861Z|I-OCEAN7-304-XXXX| 25.59 12.952 39.715 33.845 1499.0773 01:45:53.77M 2015-10-29T01:46:25.066Z|I-OCEAN7-304-XXXX| 25.60 12.952 39.716 33.846 1499.0784 01:45:53.96M 2015-10-29T01:46:25.271Z|I-OCEAN7-304-XXXX| 25.58 12.952 39.717 33.847 1499.0790 01:45:54.19M 2015-10-29T01:46:25.471Z|I-OCEAN7-304-XXXX| 25.60 12.952 39.718 33.848 1499.0806 01:45:54.38M 2015-10-29T01:46:25.676Z|I-OCEAN7-304-XXXX| 25.58 12.952 39.719 33.849 1499.0820 01:45:54.58M 2015-10-29T01:46:25.877Z|I-OCEAN7-304-XXXX| 25.61 12.952 39.720 33.849 1499.0829 01:45:54.78M 2015-10-29T01:46:26.088Z|I-OCEAN7-304-XXXX| 25.58 12.953 39.720 33.849 1499.0839 01:45:55.00M 2015-10-29T01:46:26.286Z|I-OCEAN7-304-XXXX| 25.63 12.953 39.726 33.855 1499.0909 01:45:55.20M 2015-10-29T01:46:26.486Z|I-OCEAN7-304-XXXX| 25.59 12.953 39.727 33.856 1499.0909 01:45:55.40M 2015-10-29T01:46:26.691Z|I-OCEAN7-304-XXXX| 25.62 12.953 39.728 33.857 1499.0924 01:45:55.60M 2015-10-29T01:46:26.891Z|I-OCEAN7-304-XXXX| 25.61 12.952 39.729 33.858 1499.0931 01:45:55.80M 2015-10-29T01:46:27.096Z|I-OCEAN7-304-XXXX| 25.61 12.952 39.730 33.859 1499.0935 01:45:56.02M 2015-10-29T01:46:27.301Z|I-OCEAN7-304-XXXX| 25.58 12.952 39.730 33.859 1499.0935 01:45:56.22M 2015-10-29T01:46:27.501Z|I-OCEAN7-304-XXXX| 25.55 12.952 39.729 33.858 1499.0911 01:45:56.42M 2015-10-29T01:46:27.706Z|I-OCEAN7-304-XXXX| 25.52 12.952 39.728 33.858 1499.0894 01:45:56.61M 2015-10-29T01:46:27.906Z|I-OCEAN7-304-XXXX| 25.55 12.951 39.727 33.858 1499.0880 01:45:56.81M 2015-10-29T01:46:28.111Z|I-OCEAN7-304-XXXX| 25.55 12.951 39.726 33.857 1499.0857 01:45:57.03M 2015-10-29T01:46:28.331Z|I-OCEAN7-304-XXXX| 25.57 12.950 39.726 33.857 1499.0844 01:45:57.23M 2015-10-29T01:46:28.517Z|I-OCEAN7-304-XXXX| 25.58 12.950 39.724 33.856 1499.0815 01:45:57.44M 2015-10-29T01:46:28.721Z|I-OCEAN7-304-XXXX| 25.58 12.949 39.723 33.855 1499.0795 01:45:57.63M 2015-10-29T01:46:28.921Z|I-OCEAN7-304-XXXX| 25.53 12.949 39.723 33.855 1499.0771 01:45:57.83M 2015-10-29T01:46:29.126Z|I-OCEAN7-304-XXXX| 25.58 12.949 39.723 33.856 1499.0773 01:45:58.04M 2015-10-29T01:46:29.331Z|I-OCEAN7-304-XXXX| 25.58 12.948 39.719 33.852 1499.0725 01:45:58.24M 2015-10-29T01:46:29.531Z|I-OCEAN7-304-XXXX| 25.58 12.949 39.721 33.854 1499.0759 01:45:58.44M 2015-10-29T01:46:29.736Z|I-OCEAN7-304-XXXX| 25.58 12.949 39.722 33.855 1499.0769 01:45:58.64M 2015-10-29T01:46:29.936Z|I-OCEAN7-304-XXXX| 25.58 12.949 39.723 33.855 1499.0779 01:45:58.84M 2015-10-29T01:46:30.141Z|I-OCEAN7-304-XXXX| 25.58 12.949 39.723 33.856 1499.0784 01:45:59.06M 2015-10-29T01:46:30.346Z|I-OCEAN7-304-XXXX| 25.58 12.949 39.723 33.856 1499.0786 01:45:59.26M 2015-10-29T01:46:30.546Z|I-OCEAN7-304-XXXX| 25.58 12.949 39.717 33.850 1499.0713 01:45:59.46M 2015-10-29T01:46:30.751Z|I-OCEAN7-304-XXXX| 25.58 12.949 39.716 33.849 1499.0708 01:45:59.66M 2015-10-29T01:46:30.951Z|I-OCEAN7-304-XXXX| 25.58 12.950 39.716 33.849 1499.0724 01:45:59.85M 2015-10-29T01:46:31.156Z|I-OCEAN7-304-XXXX| 25.57 12.950 39.717 33.849 1499.0728 01:46:00.07M 2015-10-29T01:46:31.361Z|I-OCEAN7-304-XXXX| 25.61 12.950 39.717 33.849 1499.0751 01:46:00.27M 2015-10-29T01:46:31.561Z|I-OCEAN7-304-XXXX| 25.61 12.951 39.717 33.849 1499.0763 01:46:00.47M 2015-10-29T01:46:31.766Z|I-OCEAN7-304-XXXX| 25.61 12.949 39.717 33.850 1499.0724 01:46:00.67M 2015-10-29T01:46:31.971Z|I-OCEAN7-304-XXXX| 25.59 12.949 39.707 33.840 1499.0596 01:46:00.87M 2015-10-29T01:46:32.171Z|I-OCEAN7-304-XXXX| 25.61 12.949 39.705 33.839 1499.0588 01:46:01.09M 2015-10-29T01:46:32.371Z|I-OCEAN7-304-XXXX| 25.54 12.949 39.704 33.838 1499.0555 01:46:01.29M 2015-10-29T01:46:32.576Z|I-OCEAN7-304-XXXX| 25.54 12.949 39.703 33.837 1499.0537 01:46:01.49M 2015-10-29T01:46:32.796Z|I-OCEAN7-304-XXXX| 25.54 12.948 39.702 33.836 1499.0530 01:46:01.69M 2015-10-29T01:46:32.991Z|I-OCEAN7-304-XXXX| 25.58 12.948 39.701 33.835 1499.0521 01:46:01.90M 2015-10-29T01:46:33.186Z|I-OCEAN7-304-XXXX| 25.58 12.948 39.700 33.834 1499.0505 01:46:02.11M 2015-10-29T01:46:33.391Z|I-OCEAN7-304-XXXX| 25.59 12.948 39.709 33.842 1499.0610 01:46:02.30M 2015-10-29T01:46:33.596Z|I-OCEAN7-304-XXXX| 25.59 12.948 39.710 33.844 1499.0629 01:46:02.50M 2015-10-29T01:46:33.798Z|I-OCEAN7-304-XXXX| 25.57 12.949 39.711 33.845 1499.0638 01:46:02.70M 2015-10-29T01:46:34.002Z|I-OCEAN7-304-XXXX| 25.56 12.949 39.713 33.846 1499.0665 01:46:02.90M 2015-10-29T01:46:34.202Z|I-OCEAN7-304-XXXX| 25.60 12.949 39.715 33.848 1499.0696 01:46:03.12M 2015-10-29T01:46:34.406Z|I-OCEAN7-304-XXXX| 25.60 12.949 39.716 33.849 1499.0714 01:46:03.32M 2015-10-29T01:46:34.606Z|I-OCEAN7-304-XXXX| 25.60 12.949 39.717 33.850 1499.0732 01:46:03.52M 2015-10-29T01:46:34.806Z|I-OCEAN7-304-XXXX| 25.57 12.950 39.718 33.850 1499.0750 01:46:03.72M 2015-10-29T01:46:35.011Z|I-OCEAN7-304-XXXX| 25.58 12.950 39.718 33.850 1499.0745 01:46:03.91M 2015-10-29T01:46:35.216Z|I-OCEAN7-304-XXXX| 25.55 12.950 39.718 33.850 1499.0742 01:46:04.13M 2015-10-29T01:46:35.421Z|I-OCEAN7-304-XXXX| 25.61 12.950 39.719 33.851 1499.0758 01:46:04.33M 2015-10-29T01:46:35.621Z|I-OCEAN7-304-XXXX| 25.64 12.950 39.719 33.851 1499.0764 01:46:04.53M 2015-10-29T01:46:35.826Z|I-OCEAN7-304-XXXX| 25.62 12.950 39.719 33.852 1499.0763 01:46:04.73M 2015-10-29T01:46:36.031Z|I-OCEAN7-304-XXXX| 25.62 12.950 39.719 33.852 1499.0764 01:46:04.93M 2015-10-29T01:46:36.231Z|I-OCEAN7-304-XXXX| 25.58 12.950 39.719 33.851 1499.0748 01:46:05.15M 2015-10-29T01:46:36.436Z|I-OCEAN7-304-XXXX| 25.59 12.949 39.719 33.851 1499.0746 01:46:05.35M 2015-10-29T01:46:36.636Z|I-OCEAN7-304-XXXX| 25.62 12.950 39.718 33.850 1499.0753 01:46:05.55M 2015-10-29T01:46:36.841Z|I-OCEAN7-304-XXXX| 25.59 12.950 39.717 33.849 1499.0748 01:46:05.74M 2015-10-29T01:46:37.042Z|I-OCEAN7-304-XXXX| 25.62 12.950 39.716 33.848 1499.0736 01:46:05.95M 2015-10-29T01:46:37.261Z|I-OCEAN7-304-XXXX| 25.62 12.950 39.715 33.847 1499.0725 01:46:06.16M 2015-10-29T01:46:37.451Z|I-OCEAN7-304-XXXX| 25.62 12.950 39.713 33.845 1499.0712 01:46:06.38M 2015-10-29T01:46:37.651Z|I-OCEAN7-304-XXXX| 25.57 12.950 39.712 33.844 1499.0687 01:46:06.56M 2015-10-29T01:46:37.856Z|I-OCEAN7-304-XXXX| 25.58 12.950 39.711 33.844 1499.0671 01:46:06.76M 2015-10-29T01:46:38.056Z|I-OCEAN7-304-XXXX| 25.58 12.950 39.710 33.843 1499.0663 01:46:06.96M 2015-10-29T01:46:38.261Z|I-OCEAN7-304-XXXX| 25.58 12.950 39.708 33.840 1499.0636 01:46:07.18M 2015-10-29T01:46:38.466Z|I-OCEAN7-304-XXXX| 25.58 12.950 39.709 33.841 1499.0648 01:46:07.38M 2015-10-29T01:46:38.667Z|I-OCEAN7-304-XXXX| 25.54 12.950 39.709 33.842 1499.0646 01:46:07.58M 2015-10-29T01:46:38.871Z|I-OCEAN7-304-XXXX| 25.55 12.950 39.710 33.842 1499.0647 01:46:07.78M 2015-10-29T01:46:39.077Z|I-OCEAN7-304-XXXX| 25.56 12.950 39.709 33.842 1499.0647 01:46:07.97M 2015-10-29T01:46:39.276Z|I-OCEAN7-304-XXXX| 25.58 12.950 39.709 33.841 1499.0649 01:46:08.19M 2015-10-29T01:46:39.481Z|I-OCEAN7-304-XXXX| 25.58 12.950 39.708 33.841 1499.0643 01:46:08.39M 2015-10-29T01:46:39.682Z|I-OCEAN7-304-XXXX| 25.58 12.950 39.707 33.840 1499.0621 01:46:08.59M 2015-10-29T01:46:39.887Z|I-OCEAN7-304-XXXX| 25.58 12.950 39.706 33.838 1499.0598 01:46:08.79M 2015-10-29T01:46:40.091Z|I-OCEAN7-304-XXXX| 25.60 12.950 39.703 33.836 1499.0576 01:46:09.01M 2015-10-29T01:46:40.291Z|I-OCEAN7-304-XXXX| 25.61 12.950 39.701 33.834 1499.0554 01:46:09.21M 2015-10-29T01:46:40.496Z|I-OCEAN7-304-XXXX| 25.58 12.950 39.675 33.810 1499.0261 01:46:09.41M 2015-10-29T01:46:40.697Z|I-OCEAN7-304-XXXX| 25.58 12.950 39.672 33.806 1499.0232 01:46:09.61M 2015-10-29T01:46:40.901Z|I-OCEAN7-304-XXXX| 25.60 12.950 39.670 33.804 1499.0217 01:46:09.81M 2015-10-29T01:46:41.106Z|I-OCEAN7-304-XXXX| 25.60 12.950 39.668 33.801 1499.0195 01:46:10.02M 2015-10-29T01:46:41.307Z|I-OCEAN7-304-XXXX| 25.60 12.950 39.672 33.806 1499.0239 01:46:10.22M 2015-10-29T01:46:41.513Z|I-OCEAN7-304-XXXX| 25.59 12.950 39.674 33.808 1499.0264 01:46:10.42M 2015-10-29T01:46:41.732Z|I-OCEAN7-304-XXXX| 25.56 12.951 39.676 33.810 1499.0292 01:46:10.62M 2015-10-29T01:46:41.917Z|I-OCEAN7-304-XXXX| 25.53 12.951 39.700 33.832 1499.0563 01:46:10.84M 2015-10-29T01:46:42.122Z|I-OCEAN7-304-XXXX| 25.58 12.951 39.703 33.835 1499.0605 01:46:11.04M 2015-10-29T01:46:42.322Z|I-OCEAN7-304-XXXX| 25.61 12.951 39.725 33.856 1499.0861 01:46:11.24M 2015-10-29T01:46:42.522Z|I-OCEAN7-304-XXXX| 25.60 12.951 39.727 33.858 1499.0881 01:46:11.44M 2015-10-29T01:46:42.732Z|I-OCEAN7-304-XXXX| 25.60 12.951 39.729 33.860 1499.0906 01:46:11.63M 2015-10-29T01:46:42.932Z|I-OCEAN7-304-XXXX| 25.58 12.951 39.731 33.862 1499.0925 01:46:11.84M 2015-10-29T01:46:43.137Z|I-OCEAN7-304-XXXX| 25.60 12.951 39.736 33.866 1499.0984 01:46:12.05M 2015-10-29T01:46:43.337Z|I-OCEAN7-304-XXXX| 25.60 12.951 39.728 33.859 1499.0887 01:46:12.25M 2015-10-29T01:46:43.552Z|I-OCEAN7-304-XXXX| 25.59 12.951 39.727 33.858 1499.0870 01:46:12.45M 2015-10-29T01:46:43.742Z|I-OCEAN7-304-XXXX| 25.59 12.951 39.725 33.856 1499.0847 01:46:12.65M 2015-10-29T01:46:43.947Z|I-OCEAN7-304-XXXX| 25.57 12.951 39.723 33.854 1499.0822 01:46:12.85M 2015-10-29T01:46:44.152Z|I-OCEAN7-304-XXXX| 25.57 12.950 39.683 33.816 1499.0365 01:46:13.07M 2015-10-29T01:46:44.352Z|I-OCEAN7-304-XXXX| 25.61 12.950 39.683 33.816 1499.0365 01:46:13.27M 2015-10-29T01:46:44.559Z|I-OCEAN7-304-XXXX| 25.61 12.950 39.673 33.806 1499.0251 01:46:13.47M 2015-10-29T01:46:44.762Z|I-OCEAN7-304-XXXX| 25.60 12.951 39.672 33.805 1499.0244 01:46:13.67M 2015-10-29T01:46:44.962Z|I-OCEAN7-304-XXXX| 25.58 12.950 39.671 33.805 1499.0231 01:46:13.87M 2015-10-29T01:46:45.167Z|I-OCEAN7-304-XXXX| 25.58 12.951 39.670 33.804 1499.0221 01:46:14.08M 2015-10-29T01:46:45.367Z|I-OCEAN7-304-XXXX| 25.58 12.951 39.675 33.808 1499.0283 01:46:14.29M 2015-10-29T01:46:45.572Z|I-OCEAN7-304-XXXX| 25.58 12.951 39.676 33.809 1499.0291 01:46:14.48M 2015-10-29T01:46:45.772Z|I-OCEAN7-304-XXXX| 25.61 12.951 39.698 33.830 1499.0543 01:46:14.68M 2015-10-29T01:46:45.977Z|I-OCEAN7-304-XXXX| 25.62 12.951 39.698 33.830 1499.0552 01:46:14.88M 2015-10-29T01:46:46.197Z|I-OCEAN7-304-XXXX| 25.62 12.951 39.698 33.830 1499.0553 01:46:15.10M 2015-10-29T01:46:46.382Z|I-OCEAN7-304-XXXX| 25.57 12.951 39.699 33.830 1499.0559 01:46:15.32M 2015-10-29T01:46:46.587Z|I-OCEAN7-304-XXXX| 25.57 12.952 39.700 33.831 1499.0580 01:46:15.50M 2015-10-29T01:46:46.792Z|I-OCEAN7-304-XXXX| 25.56 12.952 39.701 33.832 1499.0607 01:46:15.70M 2015-10-29T01:46:46.992Z|I-OCEAN7-304-XXXX| 25.57 12.952 39.703 33.834 1499.0626 01:46:15.90M 2015-10-29T01:46:47.199Z|I-OCEAN7-304-XXXX| 25.60 12.952 39.705 33.836 1499.0648 01:46:16.11M 2015-10-29T01:46:47.397Z|I-OCEAN7-304-XXXX| 25.60 12.952 39.707 33.838 1499.0668 01:46:16.31M 2015-10-29T01:46:47.602Z|I-OCEAN7-304-XXXX| 25.60 12.952 39.708 33.839 1499.0685 01:46:16.51M 2015-10-29T01:46:47.807Z|I-OCEAN7-304-XXXX| 25.62 12.952 39.710 33.841 1499.0702 01:46:16.71M 2015-10-29T01:46:48.007Z|I-OCEAN7-304-XXXX| 25.61 12.951 39.711 33.842 1499.0710 01:46:16.91M 2015-10-29T01:46:48.212Z|I-OCEAN7-304-XXXX| 25.60 12.951 39.713 33.844 1499.0717 01:46:17.13M 2015-10-29T01:46:48.417Z|I-OCEAN7-304-XXXX| 25.60 12.950 39.714 33.846 1499.0714 01:46:17.33M 2015-10-29T01:46:48.617Z|I-OCEAN7-304-XXXX| 25.58 12.950 39.711 33.844 1499.0674 01:46:17.53M 2015-10-29T01:46:48.835Z|I-OCEAN7-304-XXXX| 25.58 12.950 39.710 33.842 1499.0654 01:46:17.73M 2015-10-29T01:46:49.022Z|I-OCEAN7-304-XXXX| 25.60 12.950 39.708 33.841 1499.0630 01:46:17.93M 2015-10-29T01:46:49.227Z|I-OCEAN7-304-XXXX| 25.60 12.950 39.691 33.825 1499.0441 01:46:18.14M 2015-10-29T01:46:49.432Z|I-OCEAN7-304-XXXX| 25.61 12.949 39.689 33.823 1499.0414 01:46:18.34M 2015-10-29T01:46:49.632Z|I-OCEAN7-304-XXXX| 25.59 12.949 39.687 33.821 1499.0381 01:46:18.54M 2015-10-29T01:46:49.837Z|I-OCEAN7-304-XXXX| 25.59 12.949 39.685 33.819 1499.0354 01:46:18.74M 2015-10-29T01:46:50.037Z|I-OCEAN7-304-XXXX| 25.59 12.949 39.683 33.817 1499.0336 01:46:18.94M 2015-10-29T01:46:50.242Z|I-OCEAN7-304-XXXX| 25.55 12.949 39.680 33.814 1499.0303 01:46:19.16M 2015-10-29T01:46:50.442Z|I-OCEAN7-304-XXXX| 25.55 12.949 39.678 33.812 1499.0278 01:46:19.36M 2015-10-29T01:46:50.662Z|I-OCEAN7-304-XXXX| 25.54 12.950 39.673 33.808 1499.0229 01:46:19.56M 2015-10-29T01:46:50.852Z|I-OCEAN7-304-XXXX| 25.54 12.949 39.673 33.808 1499.0225 01:46:19.77M 2015-10-29T01:46:51.052Z|I-OCEAN7-304-XXXX| 25.60 12.950 39.674 33.808 1499.0244 01:46:19.95M 2015-10-29T01:46:51.257Z|I-OCEAN7-304-XXXX| 25.59 12.950 39.675 33.809 1499.0258 01:46:20.17M 2015-10-29T01:46:51.457Z|I-OCEAN7-304-XXXX| 25.59 12.950 39.688 33.821 1499.0408 01:46:20.37M 2015-10-29T01:46:51.662Z|I-OCEAN7-304-XXXX| 25.58 12.950 39.689 33.822 1499.0425 01:46:20.57M 2015-10-29T01:46:51.867Z|I-OCEAN7-304-XXXX| 25.56 12.950 39.691 33.824 1499.0446 01:46:20.77M 2015-10-29T01:46:52.067Z|I-OCEAN7-304-XXXX| 25.56 12.951 39.693 33.825 1499.0476 01:46:20.97M 2015-10-29T01:46:52.272Z|I-OCEAN7-304-XXXX| 25.57 12.951 39.695 33.827 1499.0503 01:46:21.19M 2015-10-29T01:46:52.477Z|I-OCEAN7-304-XXXX| 25.58 12.951 39.697 33.829 1499.0527 01:46:21.39M 2015-10-29T01:46:52.677Z|I-OCEAN7-304-XXXX| 25.56 12.951 39.711 33.842 1499.0685 01:46:21.59M 2015-10-29T01:46:52.882Z|I-OCEAN7-304-XXXX| 25.58 12.951 39.713 33.844 1499.0715 01:46:21.79M 2015-10-29T01:46:53.087Z|I-OCEAN7-304-XXXX| 25.59 12.951 39.715 33.846 1499.0743 01:46:22.01M 2015-10-29T01:46:53.287Z|I-OCEAN7-304-XXXX| 25.59 12.951 39.718 33.848 1499.0771 01:46:22.21M 2015-10-29T01:46:53.487Z|I-OCEAN7-304-XXXX| 25.61 12.951 39.719 33.850 1499.0800 01:46:22.40M 2015-10-29T01:46:53.692Z|I-OCEAN7-304-XXXX| 25.56 12.951 39.721 33.852 1499.0806 01:46:22.60M 2015-10-29T01:46:53.897Z|I-OCEAN7-304-XXXX| 25.60 12.951 39.723 33.853 1499.0830 01:46:22.80M 2015-10-29T01:46:54.097Z|I-OCEAN7-304-XXXX| 25.63 12.951 39.723 33.853 1499.0842 01:46:23.02M 2015-10-29T01:46:54.302Z|I-OCEAN7-304-XXXX| 25.63 12.951 39.722 33.853 1499.0834 01:46:23.22M 2015-10-29T01:46:54.502Z|I-OCEAN7-304-XXXX| 25.60 12.951 39.721 33.852 1499.0818 01:46:23.42M 2015-10-29T01:46:54.707Z|I-OCEAN7-304-XXXX| 25.60 12.951 39.720 33.851 1499.0804 01:46:23.61M 2015-10-29T01:46:54.912Z|I-OCEAN7-304-XXXX| 25.59 12.951 39.719 33.849 1499.0784 01:46:23.82M 2015-10-29T01:46:55.132Z|I-OCEAN7-304-XXXX| 25.59 12.951 39.717 33.848 1499.0759 01:46:24.03M 2015-10-29T01:46:55.315Z|I-OCEAN7-304-XXXX| 25.59 12.951 39.715 33.847 1499.0736 01:46:24.25M 2015-10-29T01:46:55.522Z|I-OCEAN7-304-XXXX| 25.59 12.951 39.714 33.845 1499.0715 01:46:24.43M 2015-10-29T01:46:55.722Z|I-OCEAN7-304-XXXX| 25.55 12.951 39.699 33.831 1499.0544 01:46:24.63M 2015-10-29T01:46:55.922Z|I-OCEAN7-304-XXXX| 25.59 12.950 39.698 33.830 1499.0533 01:46:24.83M 2015-10-29T01:46:56.132Z|I-OCEAN7-304-XXXX| 25.61 12.950 39.696 33.829 1499.0519 01:46:25.05M 2015-10-29T01:46:56.332Z|I-OCEAN7-304-XXXX| 25.56 12.950 39.695 33.828 1499.0493 01:46:25.25M 2015-10-29T01:46:56.532Z|I-OCEAN7-304-XXXX| 25.57 12.950 39.694 33.827 1499.0485 01:46:25.45M 2015-10-29T01:46:56.737Z|I-OCEAN7-304-XXXX| 25.54 12.951 39.694 33.826 1499.0482 01:46:25.64M 2015-10-29T01:46:56.942Z|I-OCEAN7-304-XXXX| 25.58 12.951 39.692 33.825 1499.0480 01:46:25.84M 2015-10-29T01:46:57.142Z|I-OCEAN7-304-XXXX| 25.56 12.951 39.692 33.824 1499.0471 01:46:26.06M 2015-10-29T01:46:57.347Z|I-OCEAN7-304-XXXX| 25.60 12.951 39.692 33.824 1499.0479 01:46:26.26M 2015-10-29T01:46:57.552Z|I-OCEAN7-304-XXXX| 25.59 12.951 39.692 33.824 1499.0485 01:46:26.46M 2015-10-29T01:46:57.761Z|I-OCEAN7-304-XXXX| 25.55 12.951 39.691 33.823 1499.0479 01:46:26.66M 2015-10-29T01:46:57.952Z|I-OCEAN7-304-XXXX| 25.56 12.952 39.691 33.823 1499.0481 01:46:26.86M 2015-10-29T01:46:58.180Z|I-OCEAN7-304-XXXX| 25.56 12.952 39.691 33.823 1499.0485 01:46:27.08M 2015-10-29T01:46:58.362Z|I-OCEAN7-304-XXXX| 25.61 12.952 39.691 33.822 1499.0492 01:46:27.28M 2015-10-29T01:46:58.567Z|I-OCEAN7-304-XXXX| 25.62 12.952 39.691 33.822 1499.0499 01:46:27.48M 2015-10-29T01:46:58.767Z|I-OCEAN7-304-XXXX| 25.62 12.952 39.691 33.822 1499.0498 01:46:27.68M 2015-10-29T01:46:58.972Z|I-OCEAN7-304-XXXX| 25.62 12.952 39.689 33.820 1499.0488 01:46:27.87M 2015-10-29T01:46:59.177Z|I-OCEAN7-304-XXXX| 25.62 12.952 39.689 33.820 1499.0486 01:46:28.09M 2015-10-29T01:46:59.377Z|I-OCEAN7-304-XXXX| 25.63 12.952 39.689 33.820 1499.0486 01:46:28.29M 2015-10-29T01:46:59.597Z|I-OCEAN7-304-XXXX| 25.61 12.952 39.690 33.821 1499.0486 01:46:28.49M 2015-10-29T01:46:59.790Z|I-OCEAN7-304-XXXX| 25.59 12.952 39.690 33.821 1499.0483 01:46:28.71M 2015-10-29T01:46:59.982Z|I-OCEAN7-304-XXXX| 25.58 12.952 39.690 33.822 1499.0485 01:46:28.89M