2015-10-29T01:45:00.197Z|I-OCEAN7-304-XXXX| 25.52 12.949 39.712 33.845 1499.0645 01:44:29.11M 2015-10-29T01:45:00.402Z|I-OCEAN7-304-XXXX| 25.52 12.949 39.714 33.847 1499.0674 01:44:29.31M 2015-10-29T01:45:00.607Z|I-OCEAN7-304-XXXX| 25.55 12.949 39.716 33.848 1499.0699 01:44:29.51M 2015-10-29T01:45:00.812Z|I-OCEAN7-304-XXXX| 25.55 12.949 39.716 33.849 1499.0709 01:44:29.71M 2015-10-29T01:45:01.012Z|I-OCEAN7-304-XXXX| 25.52 12.949 39.715 33.848 1499.0693 01:44:29.91M 2015-10-29T01:45:01.212Z|I-OCEAN7-304-XXXX| 25.53 12.949 39.714 33.847 1499.0684 01:44:30.13M 2015-10-29T01:45:01.417Z|I-OCEAN7-304-XXXX| 25.54 12.949 39.713 33.846 1499.0675 01:44:30.33M 2015-10-29T01:45:01.622Z|I-OCEAN7-304-XXXX| 25.51 12.950 39.712 33.844 1499.0662 01:44:30.53M 2015-10-29T01:45:01.836Z|I-OCEAN7-304-XXXX| 25.52 12.950 39.710 33.842 1499.0648 01:44:30.73M 2015-10-29T01:45:02.027Z|I-OCEAN7-304-XXXX| 25.54 12.950 39.707 33.840 1499.0629 01:44:30.92M 2015-10-29T01:45:02.232Z|I-OCEAN7-304-XXXX| 25.52 12.950 39.705 33.838 1499.0605 01:44:31.14M 2015-10-29T01:45:02.432Z|I-OCEAN7-304-XXXX| 25.55 12.950 39.703 33.835 1499.0576 01:44:31.34M 2015-10-29T01:45:02.632Z|I-OCEAN7-304-XXXX| 25.54 12.950 39.701 33.834 1499.0544 01:44:31.54M 2015-10-29T01:45:02.837Z|I-OCEAN7-304-XXXX| 25.54 12.950 39.699 33.832 1499.0514 01:44:31.74M 2015-10-29T01:45:03.042Z|I-OCEAN7-304-XXXX| 25.56 12.949 39.696 33.830 1499.0483 01:44:31.94M 2015-10-29T01:45:03.242Z|I-OCEAN7-304-XXXX| 25.56 12.949 39.683 33.817 1499.0321 01:44:32.16M 2015-10-29T01:45:03.475Z|I-OCEAN7-304-XXXX| 25.57 12.949 39.681 33.816 1499.0308 01:44:32.36M 2015-10-29T01:45:03.647Z|I-OCEAN7-304-XXXX| 25.57 12.949 39.680 33.814 1499.0292 01:44:32.57M 2015-10-29T01:45:03.853Z|I-OCEAN7-304-XXXX| 25.57 12.949 39.679 33.814 1499.0281 01:44:32.75M 2015-10-29T01:45:04.057Z|I-OCEAN7-304-XXXX| 25.55 12.949 39.678 33.813 1499.0270 01:44:32.96M 2015-10-29T01:45:04.257Z|I-OCEAN7-304-XXXX| 25.60 12.949 39.679 33.814 1499.0284 01:44:33.17M 2015-10-29T01:45:04.462Z|I-OCEAN7-304-XXXX| 25.58 12.949 39.679 33.814 1499.0281 01:44:33.37M 2015-10-29T01:45:04.667Z|I-OCEAN7-304-XXXX| 25.56 12.948 39.688 33.823 1499.0374 01:44:33.57M 2015-10-29T01:45:04.867Z|I-OCEAN7-304-XXXX| 25.56 12.948 39.690 33.825 1499.0386 01:44:33.77M 2015-10-29T01:45:05.067Z|I-OCEAN7-304-XXXX| 25.56 12.948 39.710 33.844 1499.0613 01:44:33.97M 2015-10-29T01:45:05.272Z|I-OCEAN7-304-XXXX| 25.56 12.948 39.711 33.845 1499.0624 01:44:34.19M 2015-10-29T01:45:05.477Z|I-OCEAN7-304-XXXX| 25.54 12.948 39.721 33.854 1499.0734 01:44:34.39M 2015-10-29T01:45:05.678Z|I-OCEAN7-304-XXXX| 25.54 12.948 39.721 33.854 1499.0732 01:44:34.58M 2015-10-29T01:45:05.887Z|I-OCEAN7-304-XXXX| 25.54 12.948 39.726 33.860 1499.0792 01:44:34.78M 2015-10-29T01:45:06.087Z|I-OCEAN7-304-XXXX| 25.58 12.948 39.724 33.857 1499.0767 01:44:35.01M 2015-10-29T01:45:06.292Z|I-OCEAN7-304-XXXX| 25.62 12.948 39.710 33.844 1499.0620 01:44:35.20M 2015-10-29T01:45:06.497Z|I-OCEAN7-304-XXXX| 25.61 12.948 39.709 33.843 1499.0604 01:44:35.40M 2015-10-29T01:45:06.697Z|I-OCEAN7-304-XXXX| 25.58 12.948 39.697 33.832 1499.0459 01:44:35.60M 2015-10-29T01:45:06.897Z|I-OCEAN7-304-XXXX| 25.57 12.948 39.684 33.820 1499.0317 01:44:35.80M 2015-10-29T01:45:07.102Z|I-OCEAN7-304-XXXX| 25.57 12.948 39.683 33.819 1499.0302 01:44:36.02M 2015-10-29T01:45:07.303Z|I-OCEAN7-304-XXXX| 25.57 12.948 39.682 33.817 1499.0288 01:44:36.22M 2015-10-29T01:45:07.508Z|I-OCEAN7-304-XXXX| 25.58 12.948 39.681 33.816 1499.0280 01:44:36.41M 2015-10-29T01:45:07.708Z|I-OCEAN7-304-XXXX| 25.58 12.948 39.679 33.815 1499.0266 01:44:36.61M 2015-10-29T01:45:07.928Z|I-OCEAN7-304-XXXX| 25.58 12.948 39.678 33.813 1499.0254 01:44:36.81M 2015-10-29T01:45:08.113Z|I-OCEAN7-304-XXXX| 25.58 12.948 39.678 33.814 1499.0261 01:44:37.05M 2015-10-29T01:45:08.323Z|I-OCEAN7-304-XXXX| 25.54 12.948 39.689 33.824 1499.0371 01:44:37.23M 2015-10-29T01:45:08.522Z|I-OCEAN7-304-XXXX| 25.54 12.948 39.702 33.837 1499.0516 01:44:37.43M 2015-10-29T01:45:08.723Z|I-OCEAN7-304-XXXX| 25.54 12.947 39.704 33.838 1499.0524 01:44:37.63M 2015-10-29T01:45:08.928Z|I-OCEAN7-304-XXXX| 25.54 12.948 39.705 33.840 1499.0547 01:44:37.83M 2015-10-29T01:45:09.133Z|I-OCEAN7-304-XXXX| 25.54 12.948 39.706 33.841 1499.0564 01:44:38.05M 2015-10-29T01:45:09.333Z|I-OCEAN7-304-XXXX| 25.54 12.948 39.707 33.841 1499.0583 01:44:38.25M 2015-10-29T01:45:09.538Z|I-OCEAN7-304-XXXX| 25.55 12.948 39.709 33.843 1499.0602 01:44:38.44M 2015-10-29T01:45:09.743Z|I-OCEAN7-304-XXXX| 25.55 12.948 39.710 33.843 1499.0610 01:44:38.64M 2015-10-29T01:45:09.943Z|I-OCEAN7-304-XXXX| 25.55 12.948 39.704 33.838 1499.0543 01:44:38.85M 2015-10-29T01:45:10.148Z|I-OCEAN7-304-XXXX| 25.54 12.948 39.703 33.838 1499.0532 01:44:39.06M 2015-10-29T01:45:10.348Z|I-OCEAN7-304-XXXX| 25.58 12.948 39.690 33.825 1499.0392 01:44:39.26M 2015-10-29T01:45:10.553Z|I-OCEAN7-304-XXXX| 25.58 12.948 39.689 33.825 1499.0377 01:44:39.46M 2015-10-29T01:45:10.758Z|I-OCEAN7-304-XXXX| 25.57 12.948 39.688 33.823 1499.0356 01:44:39.66M 2015-10-29T01:45:10.958Z|I-OCEAN7-304-XXXX| 25.57 12.948 39.673 33.809 1499.0189 01:44:39.86M 2015-10-29T01:45:11.163Z|I-OCEAN7-304-XXXX| 25.57 12.948 39.672 33.808 1499.0176 01:44:40.07M 2015-10-29T01:45:11.368Z|I-OCEAN7-304-XXXX| 25.60 12.948 39.675 33.811 1499.0211 01:44:40.28M 2015-10-29T01:45:11.568Z|I-OCEAN7-304-XXXX| 25.56 12.948 39.676 33.812 1499.0223 01:44:40.48M 2015-10-29T01:45:11.773Z|I-OCEAN7-304-XXXX| 25.54 12.948 39.679 33.815 1499.0247 01:44:40.67M 2015-10-29T01:45:11.973Z|I-OCEAN7-304-XXXX| 25.55 12.948 39.682 33.818 1499.0280 01:44:40.87M 2015-10-29T01:45:12.178Z|I-OCEAN7-304-XXXX| 25.55 12.948 39.685 33.821 1499.0317 01:44:41.09M 2015-10-29T01:45:12.399Z|I-OCEAN7-304-XXXX| 25.55 12.947 39.689 33.824 1499.0352 01:44:41.29M 2015-10-29T01:45:12.583Z|I-OCEAN7-304-XXXX| 25.52 12.947 39.692 33.828 1499.0387 01:44:41.51M 2015-10-29T01:45:12.783Z|I-OCEAN7-304-XXXX| 25.50 12.948 39.696 33.831 1499.0428 01:44:41.69M 2015-10-29T01:45:12.988Z|I-OCEAN7-304-XXXX| 25.50 12.948 39.698 33.833 1499.0460 01:44:41.89M 2015-10-29T01:45:13.193Z|I-OCEAN7-304-XXXX| 25.53 12.948 39.701 33.835 1499.0497 01:44:42.11M 2015-10-29T01:45:13.393Z|I-OCEAN7-304-XXXX| 25.53 12.948 39.703 33.838 1499.0529 01:44:42.30M 2015-10-29T01:45:13.600Z|I-OCEAN7-304-XXXX| 25.52 12.948 39.705 33.840 1499.0552 01:44:42.50M 2015-10-29T01:45:13.818Z|I-OCEAN7-304-XXXX| 25.55 12.948 39.708 33.842 1499.0590 01:44:42.70M 2015-10-29T01:45:14.008Z|I-OCEAN7-304-XXXX| 25.55 12.949 39.694 33.828 1499.0437 01:44:42.90M 2015-10-29T01:45:14.208Z|I-OCEAN7-304-XXXX| 25.55 12.949 39.687 33.822 1499.0369 01:44:43.12M 2015-10-29T01:45:14.413Z|I-OCEAN7-304-XXXX| 25.53 12.949 39.686 33.821 1499.0361 01:44:43.32M 2015-10-29T01:45:14.613Z|I-OCEAN7-304-XXXX| 25.54 12.949 39.686 33.820 1499.0354 01:44:43.52M 2015-10-29T01:45:14.818Z|I-OCEAN7-304-XXXX| 25.58 12.949 39.684 33.819 1499.0350 01:44:43.72M 2015-10-29T01:45:15.023Z|I-OCEAN7-304-XXXX| 25.57 12.949 39.683 33.818 1499.0343 01:44:43.92M 2015-10-29T01:45:15.223Z|I-OCEAN7-304-XXXX| 25.56 12.949 39.675 33.810 1499.0245 01:44:44.14M 2015-10-29T01:45:15.428Z|I-OCEAN7-304-XXXX| 25.55 12.950 39.674 33.808 1499.0238 01:44:44.34M 2015-10-29T01:45:15.628Z|I-OCEAN7-304-XXXX| 25.55 12.950 39.674 33.809 1499.0249 01:44:44.54M 2015-10-29T01:45:15.833Z|I-OCEAN7-304-XXXX| 25.57 12.950 39.675 33.809 1499.0255 01:44:44.74M 2015-10-29T01:45:16.038Z|I-OCEAN7-304-XXXX| 25.56 12.950 39.676 33.810 1499.0260 01:44:44.93M 2015-10-29T01:45:16.238Z|I-OCEAN7-304-XXXX| 25.52 12.949 39.686 33.820 1499.0365 01:44:45.15M 2015-10-29T01:45:16.453Z|I-OCEAN7-304-XXXX| 25.57 12.949 39.686 33.820 1499.0380 01:44:45.35M 2015-10-29T01:45:16.648Z|I-OCEAN7-304-XXXX| 25.55 12.950 39.687 33.821 1499.0382 01:44:45.55M 2015-10-29T01:45:16.868Z|I-OCEAN7-304-XXXX| 25.59 12.949 39.693 33.827 1499.0450 01:44:45.75M 2015-10-29T01:45:17.048Z|I-OCEAN7-304-XXXX| 25.57 12.949 39.702 33.836 1499.0544 01:44:45.97M 2015-10-29T01:45:17.253Z|I-OCEAN7-304-XXXX| 25.57 12.949 39.703 33.837 1499.0566 01:44:46.17M 2015-10-29T01:45:17.458Z|I-OCEAN7-304-XXXX| 25.58 12.949 39.705 33.838 1499.0585 01:44:46.37M 2015-10-29T01:45:17.658Z|I-OCEAN7-304-XXXX| 25.62 12.950 39.707 33.840 1499.0621 01:44:46.57M 2015-10-29T01:45:17.863Z|I-OCEAN7-304-XXXX| 25.61 12.950 39.709 33.842 1499.0648 01:44:46.76M 2015-10-29T01:45:18.063Z|I-OCEAN7-304-XXXX| 25.59 12.950 39.712 33.844 1499.0671 01:44:46.96M 2015-10-29T01:45:18.268Z|I-OCEAN7-304-XXXX| 25.59 12.949 39.720 33.852 1499.0754 01:44:47.18M 2015-10-29T01:45:18.473Z|I-OCEAN7-304-XXXX| 25.59 12.949 39.720 33.853 1499.0753 01:44:47.38M 2015-10-29T01:45:18.673Z|I-OCEAN7-304-XXXX| 25.59 12.949 39.720 33.853 1499.0759 01:44:47.58M 2015-10-29T01:45:18.878Z|I-OCEAN7-304-XXXX| 25.59 12.950 39.720 33.852 1499.0764 01:44:47.78M 2015-10-29T01:45:19.089Z|I-OCEAN7-304-XXXX| 25.59 12.950 39.719 33.851 1499.0759 01:44:48.00M 2015-10-29T01:45:19.283Z|I-OCEAN7-304-XXXX| 25.56 12.950 39.717 33.849 1499.0739 01:44:48.20M 2015-10-29T01:45:19.488Z|I-OCEAN7-304-XXXX| 25.56 12.950 39.695 33.828 1499.0497 01:44:48.39M 2015-10-29T01:45:19.688Z|I-OCEAN7-304-XXXX| 25.55 12.951 39.692 33.825 1499.0471 01:44:48.59M 2015-10-29T01:45:19.893Z|I-OCEAN7-304-XXXX| 25.55 12.951 39.689 33.821 1499.0441 01:44:48.79M 2015-10-29T01:45:20.093Z|I-OCEAN7-304-XXXX| 25.53 12.951 39.685 33.818 1499.0397 01:44:49.01M 2015-10-29T01:45:20.298Z|I-OCEAN7-304-XXXX| 25.57 12.951 39.675 33.808 1499.0282 01:44:49.21M 2015-10-29T01:45:20.503Z|I-OCEAN7-304-XXXX| 25.57 12.951 39.674 33.808 1499.0275 01:44:49.41M 2015-10-29T01:45:20.703Z|I-OCEAN7-304-XXXX| 25.57 12.951 39.674 33.807 1499.0262 01:44:49.61M 2015-10-29T01:45:20.908Z|I-OCEAN7-304-XXXX| 25.57 12.951 39.673 33.806 1499.0260 01:44:49.81M 2015-10-29T01:45:21.113Z|I-OCEAN7-304-XXXX| 25.57 12.951 39.672 33.805 1499.0264 01:44:50.03M 2015-10-29T01:45:21.328Z|I-OCEAN7-304-XXXX| 25.56 12.949 39.672 33.807 1499.0212 01:44:50.23M 2015-10-29T01:45:21.518Z|I-OCEAN7-304-XXXX| 25.55 12.949 39.672 33.807 1499.0209 01:44:50.44M 2015-10-29T01:45:21.718Z|I-OCEAN7-304-XXXX| 25.51 12.949 39.673 33.808 1499.0216 01:44:50.63M 2015-10-29T01:45:21.923Z|I-OCEAN7-304-XXXX| 25.56 12.947 39.673 33.810 1499.0175 01:44:50.82M 2015-10-29T01:45:22.128Z|I-OCEAN7-304-XXXX| 25.55 12.947 39.674 33.811 1499.0183 01:44:51.04M 2015-10-29T01:45:22.328Z|I-OCEAN7-304-XXXX| 25.55 12.947 39.675 33.811 1499.0190 01:44:51.24M 2015-10-29T01:45:22.533Z|I-OCEAN7-304-XXXX| 25.56 12.947 39.675 33.812 1499.0199 01:44:51.44M 2015-10-29T01:45:22.738Z|I-OCEAN7-304-XXXX| 25.56 12.947 39.676 33.812 1499.0209 01:44:51.64M 2015-10-29T01:45:22.955Z|I-OCEAN7-304-XXXX| 25.53 12.948 39.677 33.813 1499.0217 01:44:51.84M 2015-10-29T01:45:23.143Z|I-OCEAN7-304-XXXX| 25.53 12.948 39.678 33.814 1499.0234 01:44:52.06M 2015-10-29T01:45:23.343Z|I-OCEAN7-304-XXXX| 25.51 12.947 39.679 33.815 1499.0245 01:44:52.26M 2015-10-29T01:45:23.548Z|I-OCEAN7-304-XXXX| 25.50 12.948 39.681 33.817 1499.0276 01:44:52.46M 2015-10-29T01:45:23.753Z|I-OCEAN7-304-XXXX| 25.51 12.948 39.684 33.819 1499.0306 01:44:52.66M 2015-10-29T01:45:23.953Z|I-OCEAN7-304-XXXX| 25.54 12.948 39.686 33.821 1499.0341 01:44:52.85M 2015-10-29T01:45:24.158Z|I-OCEAN7-304-XXXX| 25.54 12.949 39.687 33.822 1499.0365 01:44:53.07M 2015-10-29T01:45:24.358Z|I-OCEAN7-304-XXXX| 25.57 12.949 39.689 33.823 1499.0396 01:44:53.27M 2015-10-29T01:45:24.563Z|I-OCEAN7-304-XXXX| 25.56 12.949 39.690 33.824 1499.0420 01:44:53.47M 2015-10-29T01:45:24.763Z|I-OCEAN7-304-XXXX| 25.56 12.949 39.692 33.826 1499.0438 01:44:53.67M 2015-10-29T01:45:24.968Z|I-OCEAN7-304-XXXX| 25.53 12.950 39.694 33.827 1499.0459 01:44:53.87M 2015-10-29T01:45:25.168Z|I-OCEAN7-304-XXXX| 25.53 12.950 39.695 33.829 1499.0481 01:44:54.09M 2015-10-29T01:45:25.373Z|I-OCEAN7-304-XXXX| 25.53 12.950 39.698 33.831 1499.0505 01:44:54.28M 2015-10-29T01:45:25.573Z|I-OCEAN7-304-XXXX| 25.52 12.950 39.700 33.833 1499.0531 01:44:54.48M 2015-10-29T01:45:25.793Z|I-OCEAN7-304-XXXX| 25.51 12.950 39.702 33.834 1499.0548 01:44:54.68M 2015-10-29T01:45:25.983Z|I-OCEAN7-304-XXXX| 25.51 12.950 39.702 33.835 1499.0562 01:44:54.90M 2015-10-29T01:45:26.183Z|I-OCEAN7-304-XXXX| 25.54 12.950 39.703 33.836 1499.0574 01:44:55.10M 2015-10-29T01:45:26.388Z|I-OCEAN7-304-XXXX| 25.54 12.950 39.704 33.837 1499.0585 01:44:55.30M 2015-10-29T01:45:26.593Z|I-OCEAN7-304-XXXX| 25.54 12.950 39.705 33.838 1499.0590 01:44:55.50M 2015-10-29T01:45:26.798Z|I-OCEAN7-304-XXXX| 25.56 12.950 39.705 33.838 1499.0598 01:44:55.70M 2015-10-29T01:45:26.998Z|I-OCEAN7-304-XXXX| 25.60 12.950 39.706 33.839 1499.0616 01:44:55.90M 2015-10-29T01:45:27.203Z|I-OCEAN7-304-XXXX| 25.59 12.950 39.707 33.840 1499.0624 01:44:56.12M 2015-10-29T01:45:27.404Z|I-OCEAN7-304-XXXX| 25.59 12.950 39.708 33.841 1499.0635 01:44:56.32M 2015-10-29T01:45:27.603Z|I-OCEAN7-304-XXXX| 25.62 12.950 39.709 33.842 1499.0649 01:44:56.51M 2015-10-29T01:45:27.814Z|I-OCEAN7-304-XXXX| 25.62 12.950 39.710 33.842 1499.0668 01:44:56.71M 2015-10-29T01:45:28.013Z|I-OCEAN7-304-XXXX| 25.60 12.950 39.710 33.842 1499.0669 01:44:56.91M 2015-10-29T01:45:28.218Z|I-OCEAN7-304-XXXX| 25.60 12.950 39.710 33.842 1499.0668 01:44:57.13M 2015-10-29T01:45:28.423Z|I-OCEAN7-304-XXXX| 25.57 12.950 39.710 33.842 1499.0665 01:44:57.33M 2015-10-29T01:45:28.623Z|I-OCEAN7-304-XXXX| 25.59 12.951 39.710 33.842 1499.0670 01:44:57.53M 2015-10-29T01:45:28.823Z|I-OCEAN7-304-XXXX| 25.59 12.951 39.710 33.842 1499.0670 01:44:57.73M 2015-10-29T01:45:29.028Z|I-OCEAN7-304-XXXX| 25.58 12.950 39.710 33.842 1499.0670 01:44:57.93M 2015-10-29T01:45:29.228Z|I-OCEAN7-304-XXXX| 25.58 12.951 39.710 33.842 1499.0676 01:44:58.15M 2015-10-29T01:45:29.433Z|I-OCEAN7-304-XXXX| 25.58 12.951 39.710 33.841 1499.0667 01:44:58.34M 2015-10-29T01:45:29.639Z|I-OCEAN7-304-XXXX| 25.54 12.950 39.709 33.841 1499.0651 01:44:58.54M 2015-10-29T01:45:29.843Z|I-OCEAN7-304-XXXX| 25.57 12.950 39.709 33.841 1499.0660 01:44:58.74M 2015-10-29T01:45:30.044Z|I-OCEAN7-304-XXXX| 25.62 12.951 39.709 33.841 1499.0663 01:44:58.94M 2015-10-29T01:45:30.264Z|I-OCEAN7-304-XXXX| 25.61 12.951 39.708 33.840 1499.0662 01:44:59.16M 2015-10-29T01:45:30.448Z|I-OCEAN7-304-XXXX| 25.59 12.951 39.709 33.840 1499.0664 01:44:59.38M 2015-10-29T01:45:30.654Z|I-OCEAN7-304-XXXX| 25.55 12.951 39.705 33.838 1499.0615 01:44:59.56M 2015-10-29T01:45:30.854Z|I-OCEAN7-304-XXXX| 25.51 12.950 39.697 33.830 1499.0499 01:44:59.76M 2015-10-29T01:45:31.058Z|I-OCEAN7-304-XXXX| 25.52 12.950 39.697 33.830 1499.0492 01:44:59.96M 2015-10-29T01:45:31.263Z|I-OCEAN7-304-XXXX| 25.56 12.949 39.703 33.836 1499.0557 01:45:00.18M 2015-10-29T01:45:31.463Z|I-OCEAN7-304-XXXX| 25.58 12.949 39.705 33.838 1499.0570 01:45:00.38M 2015-10-29T01:45:31.669Z|I-OCEAN7-304-XXXX| 25.58 12.949 39.706 33.839 1499.0581 01:45:00.57M 2015-10-29T01:45:31.874Z|I-OCEAN7-304-XXXX| 25.55 12.949 39.706 33.840 1499.0582 01:45:00.77M 2015-10-29T01:45:32.074Z|I-OCEAN7-304-XXXX| 25.55 12.949 39.707 33.841 1499.0587 01:45:00.97M 2015-10-29T01:45:32.286Z|I-OCEAN7-304-XXXX| 25.56 12.949 39.707 33.841 1499.0596 01:45:01.19M 2015-10-29T01:45:32.479Z|I-OCEAN7-304-XXXX| 25.55 12.949 39.708 33.842 1499.0612 01:45:01.39M 2015-10-29T01:45:32.684Z|I-OCEAN7-304-XXXX| 25.55 12.949 39.708 33.841 1499.0613 01:45:01.59M 2015-10-29T01:45:32.889Z|I-OCEAN7-304-XXXX| 25.51 12.949 39.707 33.840 1499.0599 01:45:01.79M 2015-10-29T01:45:33.089Z|I-OCEAN7-304-XXXX| 25.55 12.949 39.707 33.840 1499.0598 01:45:02.01M 2015-10-29T01:45:33.294Z|I-OCEAN7-304-XXXX| 25.55 12.949 39.706 33.839 1499.0593 01:45:02.20M 2015-10-29T01:45:33.494Z|I-OCEAN7-304-XXXX| 25.53 12.949 39.705 33.838 1499.0573 01:45:02.41M 2015-10-29T01:45:33.704Z|I-OCEAN7-304-XXXX| 25.52 12.949 39.703 33.837 1499.0558 01:45:02.60M 2015-10-29T01:45:33.899Z|I-OCEAN7-304-XXXX| 25.56 12.950 39.701 33.834 1499.0543 01:45:02.81M 2015-10-29T01:45:34.104Z|I-OCEAN7-304-XXXX| 25.53 12.950 39.701 33.833 1499.0546 01:45:03.02M 2015-10-29T01:45:34.309Z|I-OCEAN7-304-XXXX| 25.54 12.950 39.702 33.834 1499.0565 01:45:03.22M 2015-10-29T01:45:34.514Z|I-OCEAN7-304-XXXX| 25.54 12.951 39.702 33.834 1499.0576 01:45:03.42M 2015-10-29T01:45:34.729Z|I-OCEAN7-304-XXXX| 25.58 12.951 39.701 33.833 1499.0579 01:45:03.62M 2015-10-29T01:45:34.914Z|I-OCEAN7-304-XXXX| 25.53 12.951 39.701 33.833 1499.0568 01:45:03.83M 2015-10-29T01:45:35.119Z|I-OCEAN7-304-XXXX| 25.53 12.951 39.701 33.834 1499.0571 01:45:04.04M 2015-10-29T01:45:35.324Z|I-OCEAN7-304-XXXX| 25.54 12.951 39.702 33.834 1499.0575 01:45:04.24M 2015-10-29T01:45:35.524Z|I-OCEAN7-304-XXXX| 25.54 12.950 39.702 33.834 1499.0569 01:45:04.44M 2015-10-29T01:45:35.729Z|I-OCEAN7-304-XXXX| 25.54 12.950 39.701 33.834 1499.0566 01:45:04.63M 2015-10-29T01:45:35.929Z|I-OCEAN7-304-XXXX| 25.54 12.951 39.701 33.833 1499.0565 01:45:04.83M 2015-10-29T01:45:36.139Z|I-OCEAN7-304-XXXX| 25.55 12.951 39.700 33.832 1499.0558 01:45:05.05M 2015-10-29T01:45:36.339Z|I-OCEAN7-304-XXXX| 25.58 12.951 39.682 33.815 1499.0360 01:45:05.25M 2015-10-29T01:45:36.544Z|I-OCEAN7-304-XXXX| 25.57 12.951 39.680 33.813 1499.0333 01:45:05.45M 2015-10-29T01:45:36.744Z|I-OCEAN7-304-XXXX| 25.56 12.950 39.678 33.811 1499.0305 01:45:05.65M 2015-10-29T01:45:36.944Z|I-OCEAN7-304-XXXX| 25.56 12.951 39.676 33.809 1499.0286 01:45:05.85M 2015-10-29T01:45:37.144Z|I-OCEAN7-304-XXXX| 25.56 12.950 39.674 33.808 1499.0254 01:45:06.06M 2015-10-29T01:45:37.349Z|I-OCEAN7-304-XXXX| 25.56 12.950 39.672 33.806 1499.0225 01:45:06.26M 2015-10-29T01:45:37.554Z|I-OCEAN7-304-XXXX| 25.56 12.950 39.675 33.809 1499.0265 01:45:06.46M 2015-10-29T01:45:37.759Z|I-OCEAN7-304-XXXX| 25.56 12.950 39.676 33.810 1499.0278 01:45:06.66M 2015-10-29T01:45:37.988Z|I-OCEAN7-304-XXXX| 25.58 12.950 39.690 33.823 1499.0446 01:45:06.86M 2015-10-29T01:45:38.169Z|I-OCEAN7-304-XXXX| 25.61 12.951 39.704 33.836 1499.0612 01:45:07.08M 2015-10-29T01:45:38.369Z|I-OCEAN7-304-XXXX| 25.56 12.951 39.716 33.847 1499.0740 01:45:07.28M 2015-10-29T01:45:38.574Z|I-OCEAN7-304-XXXX| 25.54 12.951 39.717 33.848 1499.0748 01:45:07.48M 2015-10-29T01:45:38.774Z|I-OCEAN7-304-XXXX| 25.59 12.950 39.718 33.850 1499.0767 01:45:07.68M 2015-10-29T01:45:38.987Z|I-OCEAN7-304-XXXX| 25.57 12.950 39.719 33.851 1499.0770 01:45:07.88M 2015-10-29T01:45:39.199Z|I-OCEAN7-304-XXXX| 25.58 12.950 39.721 33.852 1499.0787 01:45:08.10M 2015-10-29T01:45:39.384Z|I-OCEAN7-304-XXXX| 25.55 12.950 39.721 33.853 1499.0793 01:45:08.31M 2015-10-29T01:45:39.589Z|I-OCEAN7-304-XXXX| 25.55 12.951 39.722 33.854 1499.0806 01:45:08.50M 2015-10-29T01:45:39.789Z|I-OCEAN7-304-XXXX| 25.58 12.951 39.723 33.854 1499.0818 01:45:08.69M 2015-10-29T01:45:39.989Z|I-OCEAN7-304-XXXX| 25.60 12.951 39.722 33.853 1499.0815 01:45:08.89M 2015-10-29T01:45:40.194Z|I-OCEAN7-304-XXXX| 25.57 12.951 39.721 33.852 1499.0807 01:45:09.11M 2015-10-29T01:45:40.399Z|I-OCEAN7-304-XXXX| 25.57 12.951 39.720 33.850 1499.0797 01:45:09.31M 2015-10-29T01:45:40.599Z|I-OCEAN7-304-XXXX| 25.57 12.951 39.718 33.849 1499.0785 01:45:09.51M 2015-10-29T01:45:40.804Z|I-OCEAN7-304-XXXX| 25.57 12.952 39.716 33.847 1499.0768 01:45:09.71M 2015-10-29T01:45:41.009Z|I-OCEAN7-304-XXXX| 25.56 12.952 39.714 33.844 1499.0740 01:45:09.91M 2015-10-29T01:45:41.209Z|I-OCEAN7-304-XXXX| 25.57 12.951 39.711 33.842 1499.0703 01:45:10.13M 2015-10-29T01:45:41.414Z|I-OCEAN7-304-XXXX| 25.57 12.951 39.708 33.840 1499.0669 01:45:10.33M 2015-10-29T01:45:41.614Z|I-OCEAN7-304-XXXX| 25.57 12.951 39.705 33.836 1499.0627 01:45:10.52M 2015-10-29T01:45:41.819Z|I-OCEAN7-304-XXXX| 25.57 12.951 39.701 33.833 1499.0582 01:45:10.72M 2015-10-29T01:45:42.024Z|I-OCEAN7-304-XXXX| 25.57 12.951 39.697 33.829 1499.0535 01:45:10.92M 2015-10-29T01:45:42.224Z|I-OCEAN7-304-XXXX| 25.57 12.951 39.693 33.826 1499.0490 01:45:11.14M 2015-10-29T01:45:42.429Z|I-OCEAN7-304-XXXX| 25.57 12.951 39.690 33.823 1499.0458 01:45:11.34M 2015-10-29T01:45:42.634Z|I-OCEAN7-304-XXXX| 25.56 12.951 39.688 33.820 1499.0426 01:45:11.54M 2015-10-29T01:45:42.839Z|I-OCEAN7-304-XXXX| 25.55 12.949 39.686 33.821 1499.0352 01:45:11.74M 2015-10-29T01:45:43.039Z|I-OCEAN7-304-XXXX| 25.52 12.949 39.687 33.822 1499.0363 01:45:11.94M 2015-10-29T01:45:43.244Z|I-OCEAN7-304-XXXX| 25.55 12.949 39.704 33.838 1499.0562 01:45:12.16M 2015-10-29T01:45:43.444Z|I-OCEAN7-304-XXXX| 25.52 12.949 39.706 33.839 1499.0576 01:45:12.36M 2015-10-29T01:45:43.664Z|I-OCEAN7-304-XXXX| 25.53 12.949 39.708 33.841 1499.0608 01:45:12.55M 2015-10-29T01:45:43.849Z|I-OCEAN7-304-XXXX| 25.58 12.949 39.710 33.843 1499.0638 01:45:12.77M 2015-10-29T01:45:44.054Z|I-OCEAN7-304-XXXX| 25.59 12.949 39.713 33.846 1499.0664 01:45:12.95M 2015-10-29T01:45:44.254Z|I-OCEAN7-304-XXXX| 25.54 12.948 39.715 33.848 1499.0669 01:45:13.17M 2015-10-29T01:45:44.459Z|I-OCEAN7-304-XXXX| 25.54 12.948 39.717 33.850 1499.0687 01:45:13.37M 2015-10-29T01:45:44.659Z|I-OCEAN7-304-XXXX| 25.55 12.948 39.718 33.851 1499.0707 01:45:13.57M 2015-10-29T01:45:44.864Z|I-OCEAN7-304-XXXX| 25.55 12.949 39.718 33.851 1499.0714 01:45:13.77M 2015-10-29T01:45:45.069Z|I-OCEAN7-304-XXXX| 25.55 12.949 39.718 33.851 1499.0714 01:45:13.97M 2015-10-29T01:45:45.274Z|I-OCEAN7-304-XXXX| 25.58 12.949 39.718 33.851 1499.0717 01:45:14.19M 2015-10-29T01:45:45.474Z|I-OCEAN7-304-XXXX| 25.58 12.949 39.718 33.851 1499.0715 01:45:14.39M 2015-10-29T01:45:45.680Z|I-OCEAN7-304-XXXX| 25.58 12.949 39.706 33.839 1499.0583 01:45:14.59M 2015-10-29T01:45:45.879Z|I-OCEAN7-304-XXXX| 25.58 12.949 39.703 33.837 1499.0560 01:45:14.78M 2015-10-29T01:45:46.084Z|I-OCEAN7-304-XXXX| 25.57 12.949 39.684 33.819 1499.0336 01:45:15.00M 2015-10-29T01:45:46.289Z|I-OCEAN7-304-XXXX| 25.58 12.949 39.683 33.817 1499.0320 01:45:15.20M 2015-10-29T01:45:46.489Z|I-OCEAN7-304-XXXX| 25.62 12.949 39.681 33.816 1499.0308 01:45:15.40M 2015-10-29T01:45:46.689Z|I-OCEAN7-304-XXXX| 25.56 12.948 39.679 33.815 1499.0273 01:45:15.60M 2015-10-29T01:45:46.894Z|I-OCEAN7-304-XXXX| 25.56 12.948 39.678 33.813 1499.0258 01:45:15.80M 2015-10-29T01:45:47.099Z|I-OCEAN7-304-XXXX| 25.56 12.948 39.676 33.812 1499.0242 01:45:16.02M 2015-10-29T01:45:47.299Z|I-OCEAN7-304-XXXX| 25.56 12.949 39.675 33.811 1499.0237 01:45:16.22M 2015-10-29T01:45:47.504Z|I-OCEAN7-304-XXXX| 25.56 12.949 39.676 33.811 1499.0253 01:45:16.41M 2015-10-29T01:45:47.715Z|I-OCEAN7-304-XXXX| 25.56 12.949 39.677 33.812 1499.0276 01:45:16.61M 2015-10-29T01:45:47.909Z|I-OCEAN7-304-XXXX| 25.57 12.949 39.679 33.814 1499.0298 01:45:16.81M 2015-10-29T01:45:48.134Z|I-OCEAN7-304-XXXX| 25.56 12.950 39.681 33.815 1499.0321 01:45:17.03M 2015-10-29T01:45:48.319Z|I-OCEAN7-304-XXXX| 25.52 12.950 39.684 33.817 1499.0350 01:45:17.25M 2015-10-29T01:45:48.519Z|I-OCEAN7-304-XXXX| 25.57 12.950 39.686 33.820 1499.0393 01:45:17.43M 2015-10-29T01:45:48.724Z|I-OCEAN7-304-XXXX| 25.51 12.950 39.689 33.822 1499.0415 01:45:17.63M 2015-10-29T01:45:48.924Z|I-OCEAN7-304-XXXX| 25.57 12.950 39.692 33.826 1499.0461 01:45:17.83M 2015-10-29T01:45:49.129Z|I-OCEAN7-304-XXXX| 25.55 12.950 39.695 33.828 1499.0498 01:45:18.05M 2015-10-29T01:45:49.334Z|I-OCEAN7-304-XXXX| 25.54 12.950 39.698 33.830 1499.0529 01:45:18.25M 2015-10-29T01:45:49.534Z|I-OCEAN7-304-XXXX| 25.56 12.951 39.701 33.833 1499.0564 01:45:18.44M 2015-10-29T01:45:49.739Z|I-OCEAN7-304-XXXX| 25.56 12.951 39.704 33.836 1499.0601 01:45:18.64M 2015-10-29T01:45:49.944Z|I-OCEAN7-304-XXXX| 25.56 12.951 39.707 33.839 1499.0632 01:45:18.84M 2015-10-29T01:45:50.144Z|I-OCEAN7-304-XXXX| 25.54 12.951 39.709 33.841 1499.0658 01:45:19.06M 2015-10-29T01:45:50.349Z|I-OCEAN7-304-XXXX| 25.54 12.951 39.710 33.842 1499.0671 01:45:19.26M 2015-10-29T01:45:50.549Z|I-OCEAN7-304-XXXX| 25.53 12.950 39.711 33.843 1499.0669 01:45:19.46M 2015-10-29T01:45:50.754Z|I-OCEAN7-304-XXXX| 25.53 12.950 39.711 33.843 1499.0664 01:45:19.66M 2015-10-29T01:45:50.954Z|I-OCEAN7-304-XXXX| 25.56 12.951 39.699 33.831 1499.0566 01:45:19.86M 2015-10-29T01:45:51.159Z|I-OCEAN7-304-XXXX| 25.57 12.951 39.698 33.830 1499.0547 01:45:20.08M 2015-10-29T01:45:51.364Z|I-OCEAN7-304-XXXX| 25.56 12.951 39.695 33.827 1499.0515 01:45:20.28M 2015-10-29T01:45:51.564Z|I-OCEAN7-304-XXXX| 25.56 12.951 39.693 33.825 1499.0486 01:45:20.48M 2015-10-29T01:45:51.769Z|I-OCEAN7-304-XXXX| 25.53 12.951 39.690 33.822 1499.0444 01:45:20.67M 2015-10-29T01:45:51.969Z|I-OCEAN7-304-XXXX| 25.54 12.951 39.687 33.820 1499.0419 01:45:20.87M 2015-10-29T01:45:52.179Z|I-OCEAN7-304-XXXX| 25.56 12.951 39.685 33.818 1499.0404 01:45:21.09M 2015-10-29T01:45:52.380Z|I-OCEAN7-304-XXXX| 25.53 12.951 39.683 33.815 1499.0377 01:45:21.29M 2015-10-29T01:45:52.600Z|I-OCEAN7-304-XXXX| 25.54 12.951 39.697 33.829 1499.0533 01:45:21.49M 2015-10-29T01:45:52.785Z|I-OCEAN7-304-XXXX| 25.56 12.951 39.712 33.843 1499.0699 01:45:21.71M 2015-10-29T01:45:52.984Z|I-OCEAN7-304-XXXX| 25.59 12.951 39.713 33.844 1499.0707 01:45:21.89M 2015-10-29T01:45:53.189Z|I-OCEAN7-304-XXXX| 25.56 12.951 39.714 33.846 1499.0714 01:45:22.11M 2015-10-29T01:45:53.394Z|I-OCEAN7-304-XXXX| 25.55 12.951 39.715 33.846 1499.0724 01:45:22.31M 2015-10-29T01:45:53.595Z|I-OCEAN7-304-XXXX| 25.58 12.950 39.715 33.847 1499.0730 01:45:22.50M 2015-10-29T01:45:53.799Z|I-OCEAN7-304-XXXX| 25.55 12.950 39.711 33.843 1499.0669 01:45:22.70M 2015-10-29T01:45:54.004Z|I-OCEAN7-304-XXXX| 25.56 12.950 39.710 33.843 1499.0653 01:45:22.90M 2015-10-29T01:45:54.205Z|I-OCEAN7-304-XXXX| 25.56 12.950 39.694 33.827 1499.0469 01:45:23.12M 2015-10-29T01:45:54.409Z|I-OCEAN7-304-XXXX| 25.56 12.950 39.679 33.812 1499.0300 01:45:23.32M 2015-10-29T01:45:54.609Z|I-OCEAN7-304-XXXX| 25.56 12.950 39.678 33.812 1499.0289 01:45:23.52M 2015-10-29T01:45:54.815Z|I-OCEAN7-304-XXXX| 25.55 12.950 39.677 33.811 1499.0288 01:45:23.72M 2015-10-29T01:45:55.020Z|I-OCEAN7-304-XXXX| 25.59 12.950 39.677 33.811 1499.0293 01:45:23.92M 2015-10-29T01:45:55.220Z|I-OCEAN7-304-XXXX| 25.55 12.950 39.678 33.812 1499.0289 01:45:24.14M 2015-10-29T01:45:55.425Z|I-OCEAN7-304-XXXX| 25.59 12.950 39.678 33.812 1499.0299 01:45:24.34M 2015-10-29T01:45:55.629Z|I-OCEAN7-304-XXXX| 25.61 12.950 39.718 33.850 1499.0757 01:45:24.54M 2015-10-29T01:45:55.825Z|I-OCEAN7-304-XXXX| 25.61 12.950 39.718 33.851 1499.0754 01:45:24.73M 2015-10-29T01:45:56.035Z|I-OCEAN7-304-XXXX| 25.61 12.950 39.719 33.851 1499.0757 01:45:24.93M 2015-10-29T01:45:56.235Z|I-OCEAN7-304-XXXX| 25.62 12.950 39.719 33.851 1499.0756 01:45:25.15M 2015-10-29T01:45:56.435Z|I-OCEAN7-304-XXXX| 25.62 12.949 39.714 33.847 1499.0693 01:45:25.35M 2015-10-29T01:45:56.645Z|I-OCEAN7-304-XXXX| 25.62 12.949 39.713 33.846 1499.0690 01:45:25.55M 2015-10-29T01:45:56.845Z|I-OCEAN7-304-XXXX| 25.60 12.950 39.683 33.817 1499.0359 01:45:25.75M 2015-10-29T01:45:57.065Z|I-OCEAN7-304-XXXX| 25.62 12.950 39.683 33.816 1499.0360 01:45:25.95M 2015-10-29T01:45:57.250Z|I-OCEAN7-304-XXXX| 25.57 12.950 39.682 33.816 1499.0342 01:45:26.18M 2015-10-29T01:45:57.455Z|I-OCEAN7-304-XXXX| 25.57 12.947 39.667 33.804 1499.0110 01:45:26.37M 2015-10-29T01:45:57.655Z|I-OCEAN7-304-XXXX| 25.52 12.947 39.666 33.803 1499.0085 01:45:26.56M 2015-10-29T01:45:57.860Z|I-OCEAN7-304-XXXX| 25.56 12.947 39.665 33.803 1499.0077 01:45:26.76M 2015-10-29T01:45:58.060Z|I-OCEAN7-304-XXXX| 25.56 12.947 39.664 33.802 1499.0063 01:45:26.96M 2015-10-29T01:45:58.270Z|I-OCEAN7-304-XXXX| 25.56 12.947 39.663 33.800 1499.0046 01:45:27.18M 2015-10-29T01:45:58.470Z|I-OCEAN7-304-XXXX| 25.56 12.946 39.684 33.821 1499.0283 01:45:27.38M 2015-10-29T01:45:58.675Z|I-OCEAN7-304-XXXX| 25.58 12.947 39.684 33.820 1499.0289 01:45:27.58M 2015-10-29T01:45:58.875Z|I-OCEAN7-304-XXXX| 25.54 12.947 39.684 33.820 1499.0286 01:45:27.78M 2015-10-29T01:45:59.080Z|I-OCEAN7-304-XXXX| 25.54 12.948 39.684 33.819 1499.0314 01:45:28.00M 2015-10-29T01:45:59.280Z|I-OCEAN7-304-XXXX| 25.54 12.948 39.694 33.829 1499.0428 01:45:28.20M 2015-10-29T01:45:59.485Z|I-OCEAN7-304-XXXX| 25.54 12.948 39.712 33.846 1499.0620 01:45:28.39M 2015-10-29T01:45:59.690Z|I-OCEAN7-304-XXXX| 25.56 12.948 39.713 33.847 1499.0634 01:45:28.59M 2015-10-29T01:45:59.890Z|I-OCEAN7-304-XXXX| 25.53 12.948 39.714 33.848 1499.0637 01:45:28.79M