2015-10-29T01:44:00.100Z|I-OCEAN7-304-XXXX| 25.57 12.948 39.698 33.833 1499.0475 01:43:29.02M 2015-10-29T01:44:00.305Z|I-OCEAN7-304-XXXX| 25.57 12.948 39.698 33.833 1499.0480 01:43:29.21M 2015-10-29T01:44:00.510Z|I-OCEAN7-304-XXXX| 25.57 12.948 39.699 33.834 1499.0483 01:43:29.41M 2015-10-29T01:44:00.715Z|I-OCEAN7-304-XXXX| 25.57 12.948 39.699 33.834 1499.0480 01:43:29.61M 2015-10-29T01:44:00.930Z|I-OCEAN7-304-XXXX| 25.56 12.947 39.702 33.837 1499.0509 01:43:29.81M 2015-10-29T01:44:01.115Z|I-OCEAN7-304-XXXX| 25.61 12.948 39.702 33.837 1499.0521 01:43:30.05M 2015-10-29T01:44:01.320Z|I-OCEAN7-304-XXXX| 25.61 12.948 39.703 33.838 1499.0529 01:43:30.23M 2015-10-29T01:44:01.525Z|I-OCEAN7-304-XXXX| 25.60 12.948 39.703 33.838 1499.0531 01:43:30.43M 2015-10-29T01:44:01.725Z|I-OCEAN7-304-XXXX| 25.54 12.947 39.704 33.839 1499.0522 01:43:30.63M 2015-10-29T01:44:01.930Z|I-OCEAN7-304-XXXX| 25.54 12.947 39.704 33.839 1499.0525 01:43:30.83M 2015-10-29T01:44:02.135Z|I-OCEAN7-304-XXXX| 25.57 12.948 39.693 33.828 1499.0413 01:43:31.05M 2015-10-29T01:44:02.335Z|I-OCEAN7-304-XXXX| 25.57 12.948 39.677 33.813 1499.0238 01:43:31.25M 2015-10-29T01:44:02.540Z|I-OCEAN7-304-XXXX| 25.57 12.948 39.677 33.813 1499.0233 01:43:31.44M 2015-10-29T01:44:02.740Z|I-OCEAN7-304-XXXX| 25.51 12.948 39.676 33.812 1499.0222 01:43:31.64M 2015-10-29T01:44:02.945Z|I-OCEAN7-304-XXXX| 25.52 12.948 39.677 33.812 1499.0227 01:43:31.84M 2015-10-29T01:44:03.145Z|I-OCEAN7-304-XXXX| 25.51 12.948 39.677 33.813 1499.0225 01:43:32.06M 2015-10-29T01:44:03.350Z|I-OCEAN7-304-XXXX| 25.48 12.948 39.673 33.809 1499.0171 01:43:32.26M 2015-10-29T01:44:03.555Z|I-OCEAN7-304-XXXX| 25.52 12.948 39.673 33.809 1499.0175 01:43:32.46M 2015-10-29T01:44:03.760Z|I-OCEAN7-304-XXXX| 25.51 12.948 39.673 33.809 1499.0179 01:43:32.66M 2015-10-29T01:44:03.960Z|I-OCEAN7-304-XXXX| 25.53 12.948 39.673 33.810 1499.0184 01:43:32.86M 2015-10-29T01:44:04.160Z|I-OCEAN7-304-XXXX| 25.51 12.948 39.669 33.805 1499.0131 01:43:33.08M 2015-10-29T01:44:04.365Z|I-OCEAN7-304-XXXX| 25.51 12.948 39.668 33.805 1499.0123 01:43:33.27M 2015-10-29T01:44:04.570Z|I-OCEAN7-304-XXXX| 25.51 12.948 39.668 33.804 1499.0127 01:43:33.47M 2015-10-29T01:44:04.775Z|I-OCEAN7-304-XXXX| 25.53 12.948 39.668 33.804 1499.0133 01:43:33.67M 2015-10-29T01:44:04.975Z|I-OCEAN7-304-XXXX| 25.51 12.948 39.667 33.803 1499.0122 01:43:33.87M 2015-10-29T01:44:05.180Z|I-OCEAN7-304-XXXX| 25.52 12.948 39.667 33.803 1499.0115 01:43:34.09M 2015-10-29T01:44:05.400Z|I-OCEAN7-304-XXXX| 25.49 12.947 39.667 33.804 1499.0103 01:43:34.29M 2015-10-29T01:44:05.585Z|I-OCEAN7-304-XXXX| 25.47 12.947 39.667 33.804 1499.0093 01:43:34.51M 2015-10-29T01:44:05.790Z|I-OCEAN7-304-XXXX| 25.51 12.947 39.668 33.805 1499.0106 01:43:34.69M 2015-10-29T01:44:05.990Z|I-OCEAN7-304-XXXX| 25.52 12.947 39.670 33.806 1499.0128 01:43:34.89M 2015-10-29T01:44:06.195Z|I-OCEAN7-304-XXXX| 25.49 12.947 39.670 33.806 1499.0134 01:43:35.10M 2015-10-29T01:44:06.395Z|I-OCEAN7-304-XXXX| 25.52 12.948 39.670 33.806 1499.0145 01:43:35.30M 2015-10-29T01:44:06.601Z|I-OCEAN7-304-XXXX| 25.52 12.948 39.671 33.807 1499.0160 01:43:35.50M 2015-10-29T01:44:06.800Z|I-OCEAN7-304-XXXX| 25.55 12.948 39.671 33.808 1499.0162 01:43:35.70M 2015-10-29T01:44:07.005Z|I-OCEAN7-304-XXXX| 25.54 12.948 39.671 33.807 1499.0159 01:43:35.90M 2015-10-29T01:44:07.210Z|I-OCEAN7-304-XXXX| 25.54 12.948 39.670 33.806 1499.0155 01:43:36.12M 2015-10-29T01:44:07.410Z|I-OCEAN7-304-XXXX| 25.54 12.948 39.676 33.812 1499.0221 01:43:36.32M 2015-10-29T01:44:07.615Z|I-OCEAN7-304-XXXX| 25.54 12.948 39.677 33.812 1499.0232 01:43:36.52M 2015-10-29T01:44:07.820Z|I-OCEAN7-304-XXXX| 25.58 12.948 39.678 33.813 1499.0262 01:43:36.72M 2015-10-29T01:44:08.020Z|I-OCEAN7-304-XXXX| 25.55 12.949 39.680 33.815 1499.0281 01:43:36.92M 2015-10-29T01:44:08.220Z|I-OCEAN7-304-XXXX| 25.54 12.949 39.681 33.816 1499.0303 01:43:37.13M 2015-10-29T01:44:08.425Z|I-OCEAN7-304-XXXX| 25.54 12.949 39.687 33.821 1499.0375 01:43:37.33M 2015-10-29T01:44:08.630Z|I-OCEAN7-304-XXXX| 25.54 12.949 39.688 33.822 1499.0386 01:43:37.53M 2015-10-29T01:44:08.830Z|I-OCEAN7-304-XXXX| 25.54 12.949 39.689 33.823 1499.0400 01:43:37.73M 2015-10-29T01:44:09.035Z|I-OCEAN7-304-XXXX| 25.54 12.949 39.689 33.823 1499.0394 01:43:37.93M 2015-10-29T01:44:09.240Z|I-OCEAN7-304-XXXX| 25.56 12.949 39.689 33.823 1499.0392 01:43:38.15M 2015-10-29T01:44:09.440Z|I-OCEAN7-304-XXXX| 25.55 12.949 39.681 33.816 1499.0305 01:43:38.35M 2015-10-29T01:44:09.645Z|I-OCEAN7-304-XXXX| 25.55 12.949 39.681 33.816 1499.0294 01:43:38.55M 2015-10-29T01:44:09.865Z|I-OCEAN7-304-XXXX| 25.55 12.949 39.681 33.816 1499.0293 01:43:38.75M 2015-10-29T01:44:10.050Z|I-OCEAN7-304-XXXX| 25.58 12.949 39.680 33.815 1499.0292 01:43:38.96M 2015-10-29T01:44:10.255Z|I-OCEAN7-304-XXXX| 25.57 12.948 39.690 33.824 1499.0394 01:43:39.17M 2015-10-29T01:44:10.455Z|I-OCEAN7-304-XXXX| 25.57 12.948 39.691 33.826 1499.0406 01:43:39.36M 2015-10-29T01:44:10.660Z|I-OCEAN7-304-XXXX| 25.59 12.948 39.691 33.826 1499.0392 01:43:39.56M 2015-10-29T01:44:10.865Z|I-OCEAN7-304-XXXX| 25.60 12.947 39.690 33.825 1499.0367 01:43:39.76M 2015-10-29T01:44:11.065Z|I-OCEAN7-304-XXXX| 25.58 12.947 39.689 33.825 1499.0349 01:43:39.96M 2015-10-29T01:44:11.265Z|I-OCEAN7-304-XXXX| 25.58 12.947 39.689 33.825 1499.0342 01:43:40.18M 2015-10-29T01:44:11.470Z|I-OCEAN7-304-XXXX| 25.55 12.947 39.688 33.825 1499.0332 01:43:40.38M 2015-10-29T01:44:11.675Z|I-OCEAN7-304-XXXX| 25.60 12.947 39.688 33.824 1499.0339 01:43:40.58M 2015-10-29T01:44:11.875Z|I-OCEAN7-304-XXXX| 25.60 12.947 39.687 33.822 1499.0333 01:43:40.78M 2015-10-29T01:44:12.080Z|I-OCEAN7-304-XXXX| 25.60 12.947 39.686 33.822 1499.0334 01:43:40.97M 2015-10-29T01:44:12.285Z|I-OCEAN7-304-XXXX| 25.57 12.948 39.688 33.824 1499.0354 01:43:41.20M 2015-10-29T01:44:12.490Z|I-OCEAN7-304-XXXX| 25.56 12.948 39.689 33.824 1499.0363 01:43:41.39M 2015-10-29T01:44:12.685Z|I-OCEAN7-304-XXXX| 25.53 12.948 39.689 33.824 1499.0378 01:43:41.59M 2015-10-29T01:44:12.890Z|I-OCEAN7-304-XXXX| 25.53 12.948 39.690 33.824 1499.0386 01:43:41.79M 2015-10-29T01:44:13.095Z|I-OCEAN7-304-XXXX| 25.54 12.948 39.689 33.824 1499.0381 01:43:42.01M 2015-10-29T01:44:13.300Z|I-OCEAN7-304-XXXX| 25.54 12.948 39.690 33.824 1499.0387 01:43:42.21M 2015-10-29T01:44:13.500Z|I-OCEAN7-304-XXXX| 25.55 12.949 39.687 33.821 1499.0366 01:43:42.41M 2015-10-29T01:44:13.705Z|I-OCEAN7-304-XXXX| 25.55 12.949 39.690 33.824 1499.0410 01:43:42.61M 2015-10-29T01:44:13.905Z|I-OCEAN7-304-XXXX| 25.54 12.950 39.691 33.825 1499.0431 01:43:42.81M 2015-10-29T01:44:14.110Z|I-OCEAN7-304-XXXX| 25.54 12.950 39.691 33.824 1499.0430 01:43:43.02M 2015-10-29T01:44:14.330Z|I-OCEAN7-304-XXXX| 25.48 12.950 39.690 33.824 1499.0413 01:43:43.22M 2015-10-29T01:44:14.520Z|I-OCEAN7-304-XXXX| 25.48 12.950 39.689 33.823 1499.0405 01:43:43.44M 2015-10-29T01:44:14.720Z|I-OCEAN7-304-XXXX| 25.45 12.950 39.674 33.808 1499.0232 01:43:43.62M 2015-10-29T01:44:14.920Z|I-OCEAN7-304-XXXX| 25.46 12.950 39.672 33.807 1499.0206 01:43:43.82M 2015-10-29T01:44:15.130Z|I-OCEAN7-304-XXXX| 25.46 12.950 39.670 33.805 1499.0181 01:43:44.04M 2015-10-29T01:44:15.330Z|I-OCEAN7-304-XXXX| 25.50 12.950 39.668 33.803 1499.0168 01:43:44.24M 2015-10-29T01:44:15.535Z|I-OCEAN7-304-XXXX| 25.50 12.950 39.668 33.802 1499.0161 01:43:44.44M 2015-10-29T01:44:15.735Z|I-OCEAN7-304-XXXX| 25.51 12.949 39.667 33.802 1499.0150 01:43:44.64M 2015-10-29T01:44:15.940Z|I-OCEAN7-304-XXXX| 25.55 12.949 39.666 33.801 1499.0145 01:43:44.84M 2015-10-29T01:44:16.155Z|I-OCEAN7-304-XXXX| 25.52 12.949 39.666 33.801 1499.0140 01:43:45.06M 2015-10-29T01:44:16.345Z|I-OCEAN7-304-XXXX| 25.51 12.949 39.666 33.801 1499.0142 01:43:45.25M 2015-10-29T01:44:16.550Z|I-OCEAN7-304-XXXX| 25.48 12.949 39.667 33.802 1499.0139 01:43:45.45M 2015-10-29T01:44:16.745Z|I-OCEAN7-304-XXXX| 25.47 12.949 39.668 33.803 1499.0144 01:43:45.65M 2015-10-29T01:44:16.950Z|I-OCEAN7-304-XXXX| 25.51 12.949 39.669 33.804 1499.0162 01:43:45.85M 2015-10-29T01:44:17.155Z|I-OCEAN7-304-XXXX| 25.51 12.949 39.670 33.805 1499.0182 01:43:46.07M 2015-10-29T01:44:17.360Z|I-OCEAN7-304-XXXX| 25.48 12.949 39.673 33.808 1499.0209 01:43:46.27M 2015-10-29T01:44:17.561Z|I-OCEAN7-304-XXXX| 25.47 12.949 39.676 33.811 1499.0240 01:43:46.47M 2015-10-29T01:44:17.765Z|I-OCEAN7-304-XXXX| 25.52 12.949 39.680 33.814 1499.0288 01:43:46.67M 2015-10-29T01:44:17.965Z|I-OCEAN7-304-XXXX| 25.54 12.949 39.683 33.818 1499.0326 01:43:46.87M 2015-10-29T01:44:18.170Z|I-OCEAN7-304-XXXX| 25.54 12.949 39.687 33.821 1499.0367 01:43:47.08M 2015-10-29T01:44:18.375Z|I-OCEAN7-304-XXXX| 25.53 12.949 39.690 33.825 1499.0397 01:43:47.28M 2015-10-29T01:44:18.580Z|I-OCEAN7-304-XXXX| 25.49 12.949 39.694 33.828 1499.0427 01:43:47.48M 2015-10-29T01:44:18.795Z|I-OCEAN7-304-XXXX| 25.52 12.949 39.720 33.853 1499.0729 01:43:47.68M 2015-10-29T01:44:18.985Z|I-OCEAN7-304-XXXX| 25.57 12.948 39.721 33.854 1499.0750 01:43:47.90M 2015-10-29T01:44:19.185Z|I-OCEAN7-304-XXXX| 25.56 12.948 39.722 33.856 1499.0762 01:43:48.10M 2015-10-29T01:44:19.390Z|I-OCEAN7-304-XXXX| 25.55 12.948 39.723 33.857 1499.0760 01:43:48.30M 2015-10-29T01:44:19.596Z|I-OCEAN7-304-XXXX| 25.56 12.948 39.718 33.852 1499.0701 01:43:48.50M 2015-10-29T01:44:19.795Z|I-OCEAN7-304-XXXX| 25.53 12.948 39.717 33.851 1499.0677 01:43:48.70M 2015-10-29T01:44:20.001Z|I-OCEAN7-304-XXXX| 25.56 12.948 39.715 33.849 1499.0656 01:43:48.89M 2015-10-29T01:44:20.201Z|I-OCEAN7-304-XXXX| 25.60 12.947 39.714 33.848 1499.0645 01:43:49.12M 2015-10-29T01:44:20.405Z|I-OCEAN7-304-XXXX| 25.63 12.947 39.712 33.847 1499.0624 01:43:49.31M 2015-10-29T01:44:20.605Z|I-OCEAN7-304-XXXX| 25.59 12.947 39.711 33.846 1499.0607 01:43:49.51M 2015-10-29T01:44:20.810Z|I-OCEAN7-304-XXXX| 25.59 12.947 39.710 33.844 1499.0592 01:43:49.71M 2015-10-29T01:44:21.015Z|I-OCEAN7-304-XXXX| 25.57 12.947 39.700 33.836 1499.0486 01:43:49.91M 2015-10-29T01:44:21.215Z|I-OCEAN7-304-XXXX| 25.56 12.947 39.699 33.835 1499.0474 01:43:50.13M 2015-10-29T01:44:21.421Z|I-OCEAN7-304-XXXX| 25.56 12.947 39.698 33.834 1499.0463 01:43:50.33M 2015-10-29T01:44:21.625Z|I-OCEAN7-304-XXXX| 25.56 12.947 39.686 33.822 1499.0323 01:43:50.53M 2015-10-29T01:44:21.826Z|I-OCEAN7-304-XXXX| 25.57 12.947 39.685 33.821 1499.0311 01:43:50.73M 2015-10-29T01:44:22.031Z|I-OCEAN7-304-XXXX| 25.57 12.947 39.685 33.821 1499.0314 01:43:50.93M 2015-10-29T01:44:22.236Z|I-OCEAN7-304-XXXX| 25.55 12.947 39.684 33.820 1499.0300 01:43:51.14M 2015-10-29T01:44:22.436Z|I-OCEAN7-304-XXXX| 25.57 12.947 39.683 33.819 1499.0295 01:43:51.34M 2015-10-29T01:44:22.641Z|I-OCEAN7-304-XXXX| 25.57 12.947 39.688 33.824 1499.0348 01:43:51.54M 2015-10-29T01:44:22.841Z|I-OCEAN7-304-XXXX| 25.55 12.947 39.686 33.822 1499.0326 01:43:51.74M 2015-10-29T01:44:23.046Z|I-OCEAN7-304-XXXX| 25.55 12.947 39.685 33.821 1499.0315 01:43:51.94M 2015-10-29T01:44:23.266Z|I-OCEAN7-304-XXXX| 25.54 12.947 39.684 33.820 1499.0302 01:43:52.16M 2015-10-29T01:44:23.451Z|I-OCEAN7-304-XXXX| 25.53 12.947 39.683 33.819 1499.0288 01:43:52.38M 2015-10-29T01:44:23.656Z|I-OCEAN7-304-XXXX| 25.53 12.947 39.681 33.818 1499.0269 01:43:52.56M 2015-10-29T01:44:23.859Z|I-OCEAN7-304-XXXX| 25.51 12.947 39.680 33.817 1499.0247 01:43:52.76M 2015-10-29T01:44:24.061Z|I-OCEAN7-304-XXXX| 25.53 12.947 39.681 33.818 1499.0254 01:43:52.96M 2015-10-29T01:44:24.261Z|I-OCEAN7-304-XXXX| 25.53 12.947 39.682 33.818 1499.0255 01:43:53.17M 2015-10-29T01:44:24.466Z|I-OCEAN7-304-XXXX| 25.53 12.947 39.682 33.818 1499.0259 01:43:53.37M 2015-10-29T01:44:24.666Z|I-OCEAN7-304-XXXX| 25.53 12.947 39.682 33.818 1499.0269 01:43:53.57M 2015-10-29T01:44:24.876Z|I-OCEAN7-304-XXXX| 25.53 12.947 39.682 33.819 1499.0269 01:43:53.77M 2015-10-29T01:44:25.071Z|I-OCEAN7-304-XXXX| 25.48 12.947 39.691 33.827 1499.0352 01:43:53.97M 2015-10-29T01:44:25.281Z|I-OCEAN7-304-XXXX| 25.49 12.947 39.692 33.828 1499.0365 01:43:54.19M 2015-10-29T01:44:25.476Z|I-OCEAN7-304-XXXX| 25.49 12.947 39.703 33.839 1499.0499 01:43:54.39M 2015-10-29T01:44:25.686Z|I-OCEAN7-304-XXXX| 25.51 12.947 39.705 33.840 1499.0526 01:43:54.58M 2015-10-29T01:44:25.886Z|I-OCEAN7-304-XXXX| 25.51 12.948 39.706 33.840 1499.0549 01:43:54.79M 2015-10-29T01:44:26.091Z|I-OCEAN7-304-XXXX| 25.48 12.948 39.707 33.842 1499.0566 01:43:55.01M 2015-10-29T01:44:26.291Z|I-OCEAN7-304-XXXX| 25.45 12.948 39.711 33.845 1499.0614 01:43:55.20M 2015-10-29T01:44:26.496Z|I-OCEAN7-304-XXXX| 25.45 12.948 39.712 33.846 1499.0625 01:43:55.40M 2015-10-29T01:44:26.696Z|I-OCEAN7-304-XXXX| 25.45 12.948 39.713 33.846 1499.0636 01:43:55.60M 2015-10-29T01:44:26.901Z|I-OCEAN7-304-XXXX| 25.46 12.949 39.714 33.847 1499.0653 01:43:55.80M 2015-10-29T01:44:27.106Z|I-OCEAN7-304-XXXX| 25.46 12.949 39.715 33.848 1499.0671 01:43:56.02M 2015-10-29T01:44:27.311Z|I-OCEAN7-304-XXXX| 25.50 12.949 39.716 33.848 1499.0690 01:43:56.22M 2015-10-29T01:44:27.511Z|I-OCEAN7-304-XXXX| 25.53 12.949 39.715 33.848 1499.0677 01:43:56.42M 2015-10-29T01:44:27.731Z|I-OCEAN7-304-XXXX| 25.53 12.949 39.715 33.848 1499.0679 01:43:56.62M 2015-10-29T01:44:27.917Z|I-OCEAN7-304-XXXX| 25.53 12.949 39.715 33.848 1499.0688 01:43:56.83M 2015-10-29T01:44:28.121Z|I-OCEAN7-304-XXXX| 25.53 12.949 39.716 33.848 1499.0702 01:43:57.03M 2015-10-29T01:44:28.321Z|I-OCEAN7-304-XXXX| 25.55 12.949 39.715 33.847 1499.0698 01:43:57.23M 2015-10-29T01:44:28.526Z|I-OCEAN7-304-XXXX| 25.55 12.950 39.714 33.847 1499.0693 01:43:57.43M 2015-10-29T01:44:28.731Z|I-OCEAN7-304-XXXX| 25.55 12.949 39.712 33.844 1499.0653 01:43:57.63M 2015-10-29T01:44:28.931Z|I-OCEAN7-304-XXXX| 25.55 12.949 39.716 33.849 1499.0693 01:43:57.83M 2015-10-29T01:44:29.136Z|I-OCEAN7-304-XXXX| 25.58 12.948 39.717 33.850 1499.0701 01:43:58.05M 2015-10-29T01:44:29.341Z|I-OCEAN7-304-XXXX| 25.58 12.948 39.713 33.847 1499.0651 01:43:58.25M 2015-10-29T01:44:29.541Z|I-OCEAN7-304-XXXX| 25.58 12.948 39.700 33.835 1499.0493 01:43:58.45M 2015-10-29T01:44:29.746Z|I-OCEAN7-304-XXXX| 25.59 12.948 39.699 33.834 1499.0488 01:43:58.65M 2015-10-29T01:44:29.946Z|I-OCEAN7-304-XXXX| 25.59 12.948 39.684 33.820 1499.0319 01:43:58.85M 2015-10-29T01:44:30.151Z|I-OCEAN7-304-XXXX| 25.59 12.948 39.682 33.818 1499.0299 01:43:59.06M 2015-10-29T01:44:30.351Z|I-OCEAN7-304-XXXX| 25.60 12.948 39.680 33.816 1499.0277 01:43:59.26M 2015-10-29T01:44:30.556Z|I-OCEAN7-304-XXXX| 25.60 12.948 39.678 33.813 1499.0260 01:43:59.46M 2015-10-29T01:44:30.761Z|I-OCEAN7-304-XXXX| 25.58 12.949 39.670 33.805 1499.0178 01:43:59.66M 2015-10-29T01:44:30.961Z|I-OCEAN7-304-XXXX| 25.58 12.949 39.669 33.804 1499.0175 01:43:59.86M 2015-10-29T01:44:31.166Z|I-OCEAN7-304-XXXX| 25.64 12.949 39.677 33.812 1499.0265 01:44:00.08M 2015-10-29T01:44:31.371Z|I-OCEAN7-304-XXXX| 25.64 12.949 39.677 33.812 1499.0272 01:44:00.28M 2015-10-29T01:44:31.571Z|I-OCEAN7-304-XXXX| 25.61 12.949 39.678 33.813 1499.0280 01:44:00.48M 2015-10-29T01:44:31.776Z|I-OCEAN7-304-XXXX| 25.61 12.949 39.694 33.828 1499.0460 01:44:00.68M 2015-10-29T01:44:31.976Z|I-OCEAN7-304-XXXX| 25.60 12.949 39.712 33.845 1499.0669 01:44:00.88M 2015-10-29T01:44:32.196Z|I-OCEAN7-304-XXXX| 25.60 12.949 39.714 33.846 1499.0686 01:44:01.09M 2015-10-29T01:44:32.386Z|I-OCEAN7-304-XXXX| 25.60 12.950 39.715 33.847 1499.0713 01:44:01.31M 2015-10-29T01:44:32.586Z|I-OCEAN7-304-XXXX| 25.56 12.950 39.716 33.848 1499.0720 01:44:01.49M 2015-10-29T01:44:32.791Z|I-OCEAN7-304-XXXX| 25.53 12.949 39.718 33.850 1499.0721 01:44:01.69M 2015-10-29T01:44:32.991Z|I-OCEAN7-304-XXXX| 25.49 12.949 39.719 33.851 1499.0728 01:44:01.89M 2015-10-29T01:44:33.196Z|I-OCEAN7-304-XXXX| 25.53 12.949 39.720 33.853 1499.0745 01:44:02.11M 2015-10-29T01:44:33.401Z|I-OCEAN7-304-XXXX| 25.54 12.949 39.721 33.853 1499.0758 01:44:02.31M 2015-10-29T01:44:33.603Z|I-OCEAN7-304-XXXX| 25.50 12.949 39.721 33.854 1499.0748 01:44:02.51M 2015-10-29T01:44:33.806Z|I-OCEAN7-304-XXXX| 25.50 12.949 39.721 33.854 1499.0741 01:44:02.70M 2015-10-29T01:44:34.018Z|I-OCEAN7-304-XXXX| 25.51 12.948 39.721 33.855 1499.0734 01:44:02.90M 2015-10-29T01:44:34.211Z|I-OCEAN7-304-XXXX| 25.48 12.948 39.721 33.855 1499.0713 01:44:03.12M 2015-10-29T01:44:34.411Z|I-OCEAN7-304-XXXX| 25.48 12.947 39.720 33.854 1499.0701 01:44:03.32M 2015-10-29T01:44:34.616Z|I-OCEAN7-304-XXXX| 25.48 12.947 39.719 33.853 1499.0688 01:44:03.52M 2015-10-29T01:44:34.821Z|I-OCEAN7-304-XXXX| 25.49 12.947 39.699 33.834 1499.0468 01:44:03.72M 2015-10-29T01:44:35.021Z|I-OCEAN7-304-XXXX| 25.50 12.948 39.676 33.812 1499.0209 01:44:03.92M 2015-10-29T01:44:35.226Z|I-OCEAN7-304-XXXX| 25.50 12.947 39.675 33.812 1499.0198 01:44:04.14M 2015-10-29T01:44:35.426Z|I-OCEAN7-304-XXXX| 25.49 12.947 39.675 33.812 1499.0186 01:44:04.34M 2015-10-29T01:44:35.631Z|I-OCEAN7-304-XXXX| 25.49 12.947 39.674 33.811 1499.0173 01:44:04.54M 2015-10-29T01:44:35.831Z|I-OCEAN7-304-XXXX| 25.48 12.947 39.674 33.810 1499.0166 01:44:04.73M 2015-10-29T01:44:36.041Z|I-OCEAN7-304-XXXX| 25.46 12.947 39.672 33.809 1499.0146 01:44:04.93M 2015-10-29T01:44:36.241Z|I-OCEAN7-304-XXXX| 25.48 12.947 39.672 33.809 1499.0138 01:44:05.15M 2015-10-29T01:44:36.441Z|I-OCEAN7-304-XXXX| 25.50 12.947 39.680 33.817 1499.0234 01:44:05.35M 2015-10-29T01:44:36.666Z|I-OCEAN7-304-XXXX| 25.54 12.947 39.682 33.819 1499.0256 01:44:05.55M 2015-10-29T01:44:36.851Z|I-OCEAN7-304-XXXX| 25.54 12.947 39.715 33.850 1499.0634 01:44:05.77M 2015-10-29T01:44:37.056Z|I-OCEAN7-304-XXXX| 25.54 12.946 39.723 33.858 1499.0725 01:44:05.95M 2015-10-29T01:44:37.256Z|I-OCEAN7-304-XXXX| 25.58 12.947 39.725 33.859 1499.0752 01:44:06.17M 2015-10-29T01:44:37.461Z|I-OCEAN7-304-XXXX| 25.59 12.947 39.725 33.860 1499.0769 01:44:06.37M 2015-10-29T01:44:37.661Z|I-OCEAN7-304-XXXX| 25.56 12.947 39.727 33.861 1499.0778 01:44:06.57M 2015-10-29T01:44:37.866Z|I-OCEAN7-304-XXXX| 25.57 12.947 39.727 33.861 1499.0786 01:44:06.76M 2015-10-29T01:44:38.066Z|I-OCEAN7-304-XXXX| 25.57 12.947 39.728 33.862 1499.0795 01:44:06.96M 2015-10-29T01:44:38.271Z|I-OCEAN7-304-XXXX| 25.57 12.947 39.728 33.862 1499.0797 01:44:07.18M 2015-10-29T01:44:38.471Z|I-OCEAN7-304-XXXX| 25.57 12.947 39.728 33.862 1499.0800 01:44:07.38M 2015-10-29T01:44:38.676Z|I-OCEAN7-304-XXXX| 25.54 12.947 39.727 33.861 1499.0787 01:44:07.58M 2015-10-29T01:44:38.876Z|I-OCEAN7-304-XXXX| 25.55 12.947 39.726 33.860 1499.0781 01:44:07.78M 2015-10-29T01:44:39.081Z|I-OCEAN7-304-XXXX| 25.55 12.948 39.726 33.859 1499.0778 01:44:08.00M 2015-10-29T01:44:39.331Z|I-OCEAN7-304-XXXX| 25.55 12.948 39.715 33.849 1499.0658 01:44:08.20M 2015-10-29T01:44:39.491Z|I-OCEAN7-304-XXXX| 25.56 12.948 39.701 33.836 1499.0494 01:44:08.44M 2015-10-29T01:44:39.691Z|I-OCEAN7-304-XXXX| 25.59 12.947 39.700 33.835 1499.0487 01:44:08.60M 2015-10-29T01:44:39.896Z|I-OCEAN7-304-XXXX| 25.58 12.947 39.699 33.834 1499.0479 01:44:08.80M 2015-10-29T01:44:40.096Z|I-OCEAN7-304-XXXX| 25.61 12.947 39.690 33.826 1499.0382 01:44:09.02M 2015-10-29T01:44:40.301Z|I-OCEAN7-304-XXXX| 25.61 12.947 39.681 33.817 1499.0277 01:44:09.21M 2015-10-29T01:44:40.506Z|I-OCEAN7-304-XXXX| 25.63 12.947 39.681 33.817 1499.0272 01:44:09.41M 2015-10-29T01:44:40.706Z|I-OCEAN7-304-XXXX| 25.61 12.947 39.680 33.817 1499.0262 01:44:09.61M 2015-10-29T01:44:40.911Z|I-OCEAN7-304-XXXX| 25.57 12.947 39.680 33.817 1499.0260 01:44:09.81M 2015-10-29T01:44:41.131Z|I-OCEAN7-304-XXXX| 25.57 12.947 39.680 33.816 1499.0253 01:44:10.03M 2015-10-29T01:44:41.317Z|I-OCEAN7-304-XXXX| 25.57 12.947 39.679 33.816 1499.0239 01:44:10.24M 2015-10-29T01:44:41.521Z|I-OCEAN7-304-XXXX| 25.56 12.947 39.678 33.815 1499.0227 01:44:10.42M 2015-10-29T01:44:41.721Z|I-OCEAN7-304-XXXX| 25.56 12.947 39.684 33.820 1499.0287 01:44:10.62M 2015-10-29T01:44:41.926Z|I-OCEAN7-304-XXXX| 25.56 12.947 39.684 33.821 1499.0299 01:44:10.82M 2015-10-29T01:44:42.131Z|I-OCEAN7-304-XXXX| 25.52 12.947 39.695 33.831 1499.0408 01:44:11.05M 2015-10-29T01:44:42.331Z|I-OCEAN7-304-XXXX| 25.52 12.947 39.707 33.842 1499.0542 01:44:11.24M 2015-10-29T01:44:42.537Z|I-OCEAN7-304-XXXX| 25.55 12.947 39.707 33.843 1499.0551 01:44:11.44M 2015-10-29T01:44:42.737Z|I-OCEAN7-304-XXXX| 25.55 12.947 39.708 33.843 1499.0548 01:44:11.64M 2015-10-29T01:44:42.941Z|I-OCEAN7-304-XXXX| 25.59 12.946 39.708 33.844 1499.0555 01:44:11.84M 2015-10-29T01:44:43.146Z|I-OCEAN7-304-XXXX| 25.56 12.946 39.709 33.845 1499.0558 01:44:12.06M 2015-10-29T01:44:43.347Z|I-OCEAN7-304-XXXX| 25.54 12.946 39.709 33.845 1499.0562 01:44:12.26M 2015-10-29T01:44:43.552Z|I-OCEAN7-304-XXXX| 25.51 12.946 39.709 33.845 1499.0562 01:44:12.46M 2015-10-29T01:44:43.752Z|I-OCEAN7-304-XXXX| 25.55 12.946 39.713 33.848 1499.0599 01:44:12.66M 2015-10-29T01:44:43.957Z|I-OCEAN7-304-XXXX| 25.55 12.946 39.713 33.849 1499.0586 01:44:12.85M 2015-10-29T01:44:44.157Z|I-OCEAN7-304-XXXX| 25.52 12.946 39.719 33.855 1499.0654 01:44:13.07M 2015-10-29T01:44:44.362Z|I-OCEAN7-304-XXXX| 25.52 12.946 39.720 33.855 1499.0658 01:44:13.27M 2015-10-29T01:44:44.566Z|I-OCEAN7-304-XXXX| 25.52 12.946 39.716 33.852 1499.0614 01:44:13.47M 2015-10-29T01:44:44.766Z|I-OCEAN7-304-XXXX| 25.51 12.945 39.715 33.851 1499.0598 01:44:13.67M 2015-10-29T01:44:44.972Z|I-OCEAN7-304-XXXX| 25.51 12.945 39.714 33.851 1499.0582 01:44:13.87M 2015-10-29T01:44:45.177Z|I-OCEAN7-304-XXXX| 25.52 12.945 39.705 33.842 1499.0481 01:44:14.09M 2015-10-29T01:44:45.377Z|I-OCEAN7-304-XXXX| 25.52 12.945 39.705 33.842 1499.0481 01:44:14.29M 2015-10-29T01:44:45.597Z|I-OCEAN7-304-XXXX| 25.53 12.945 39.704 33.841 1499.0475 01:44:14.49M 2015-10-29T01:44:45.787Z|I-OCEAN7-304-XXXX| 25.54 12.945 39.703 33.840 1499.0472 01:44:14.70M 2015-10-29T01:44:45.987Z|I-OCEAN7-304-XXXX| 25.55 12.946 39.702 33.839 1499.0471 01:44:14.89M 2015-10-29T01:44:46.192Z|I-OCEAN7-304-XXXX| 25.58 12.946 39.701 33.838 1499.0468 01:44:15.10M 2015-10-29T01:44:46.392Z|I-OCEAN7-304-XXXX| 25.55 12.946 39.690 33.827 1499.0343 01:44:15.30M 2015-10-29T01:44:46.597Z|I-OCEAN7-304-XXXX| 25.55 12.946 39.690 33.826 1499.0338 01:44:15.50M 2015-10-29T01:44:46.802Z|I-OCEAN7-304-XXXX| 25.55 12.946 39.688 33.825 1499.0328 01:44:15.70M 2015-10-29T01:44:47.003Z|I-OCEAN7-304-XXXX| 25.59 12.947 39.687 33.824 1499.0326 01:44:15.90M 2015-10-29T01:44:47.202Z|I-OCEAN7-304-XXXX| 25.59 12.946 39.676 33.813 1499.0203 01:44:16.12M 2015-10-29T01:44:47.407Z|I-OCEAN7-304-XXXX| 25.59 12.946 39.675 33.812 1499.0188 01:44:16.32M 2015-10-29T01:44:47.612Z|I-OCEAN7-304-XXXX| 25.55 12.947 39.675 33.812 1499.0177 01:44:16.52M 2015-10-29T01:44:47.817Z|I-OCEAN7-304-XXXX| 25.56 12.947 39.674 33.811 1499.0177 01:44:16.72M 2015-10-29T01:44:48.017Z|I-OCEAN7-304-XXXX| 25.57 12.947 39.674 33.810 1499.0184 01:44:16.92M 2015-10-29T01:44:48.217Z|I-OCEAN7-304-XXXX| 25.57 12.947 39.673 33.809 1499.0179 01:44:17.13M 2015-10-29T01:44:48.422Z|I-OCEAN7-304-XXXX| 25.57 12.947 39.680 33.816 1499.0261 01:44:17.33M 2015-10-29T01:44:48.627Z|I-OCEAN7-304-XXXX| 25.58 12.947 39.682 33.818 1499.0282 01:44:17.53M 2015-10-29T01:44:48.827Z|I-OCEAN7-304-XXXX| 25.58 12.948 39.716 33.850 1499.0671 01:44:17.73M 2015-10-29T01:44:49.032Z|I-OCEAN7-304-XXXX| 25.59 12.948 39.716 33.850 1499.0675 01:44:17.93M 2015-10-29T01:44:49.237Z|I-OCEAN7-304-XXXX| 25.59 12.948 39.716 33.850 1499.0681 01:44:18.15M 2015-10-29T01:44:49.437Z|I-OCEAN7-304-XXXX| 25.55 12.948 39.724 33.857 1499.0762 01:44:18.35M 2015-10-29T01:44:49.642Z|I-OCEAN7-304-XXXX| 25.56 12.948 39.724 33.857 1499.0773 01:44:18.54M 2015-10-29T01:44:49.853Z|I-OCEAN7-304-XXXX| 25.60 12.948 39.725 33.858 1499.0790 01:44:18.74M 2015-10-29T01:44:50.062Z|I-OCEAN7-304-XXXX| 25.60 12.948 39.726 33.859 1499.0804 01:44:18.94M 2015-10-29T01:44:50.252Z|I-OCEAN7-304-XXXX| 25.59 12.948 39.726 33.859 1499.0809 01:44:19.18M 2015-10-29T01:44:50.452Z|I-OCEAN7-304-XXXX| 25.55 12.949 39.727 33.859 1499.0813 01:44:19.36M 2015-10-29T01:44:50.657Z|I-OCEAN7-304-XXXX| 25.55 12.949 39.717 33.850 1499.0708 01:44:19.56M 2015-10-29T01:44:50.862Z|I-OCEAN7-304-XXXX| 25.52 12.949 39.701 33.835 1499.0520 01:44:19.76M 2015-10-29T01:44:51.062Z|I-OCEAN7-304-XXXX| 25.52 12.949 39.700 33.834 1499.0507 01:44:19.96M 2015-10-29T01:44:51.267Z|I-OCEAN7-304-XXXX| 25.53 12.949 39.699 33.833 1499.0493 01:44:20.18M 2015-10-29T01:44:51.472Z|I-OCEAN7-304-XXXX| 25.53 12.949 39.697 33.831 1499.0472 01:44:20.38M 2015-10-29T01:44:51.672Z|I-OCEAN7-304-XXXX| 25.56 12.949 39.695 33.830 1499.0458 01:44:20.58M 2015-10-29T01:44:51.872Z|I-OCEAN7-304-XXXX| 25.53 12.949 39.694 33.828 1499.0432 01:44:20.78M 2015-10-29T01:44:52.077Z|I-OCEAN7-304-XXXX| 25.53 12.949 39.692 33.826 1499.0414 01:44:20.97M 2015-10-29T01:44:52.278Z|I-OCEAN7-304-XXXX| 25.53 12.949 39.689 33.824 1499.0383 01:44:21.19M 2015-10-29T01:44:52.482Z|I-OCEAN7-304-XXXX| 25.53 12.948 39.671 33.806 1499.0175 01:44:21.39M 2015-10-29T01:44:52.682Z|I-OCEAN7-304-XXXX| 25.53 12.949 39.669 33.804 1499.0151 01:44:21.59M 2015-10-29T01:44:52.892Z|I-OCEAN7-304-XXXX| 25.53 12.949 39.667 33.803 1499.0138 01:44:21.79M 2015-10-29T01:44:53.092Z|I-OCEAN7-304-XXXX| 25.58 12.949 39.667 33.803 1499.0144 01:44:22.01M 2015-10-29T01:44:53.310Z|I-OCEAN7-304-XXXX| 25.58 12.949 39.667 33.803 1499.0150 01:44:22.21M 2015-10-29T01:44:53.497Z|I-OCEAN7-304-XXXX| 25.55 12.949 39.668 33.804 1499.0156 01:44:22.41M 2015-10-29T01:44:53.702Z|I-OCEAN7-304-XXXX| 25.56 12.949 39.670 33.805 1499.0181 01:44:22.61M 2015-10-29T01:44:53.902Z|I-OCEAN7-304-XXXX| 25.56 12.949 39.700 33.833 1499.0518 01:44:22.81M 2015-10-29T01:44:54.107Z|I-OCEAN7-304-XXXX| 25.56 12.949 39.703 33.837 1499.0562 01:44:23.02M 2015-10-29T01:44:54.312Z|I-OCEAN7-304-XXXX| 25.57 12.949 39.707 33.840 1499.0607 01:44:23.22M 2015-10-29T01:44:54.527Z|I-OCEAN7-304-XXXX| 25.61 12.949 39.710 33.843 1499.0654 01:44:23.42M 2015-10-29T01:44:54.717Z|I-OCEAN7-304-XXXX| 25.61 12.949 39.714 33.846 1499.0691 01:44:23.64M 2015-10-29T01:44:54.917Z|I-OCEAN7-304-XXXX| 25.57 12.950 39.716 33.848 1499.0717 01:44:23.82M 2015-10-29T01:44:55.122Z|I-OCEAN7-304-XXXX| 25.57 12.950 39.718 33.850 1499.0731 01:44:24.04M 2015-10-29T01:44:55.327Z|I-OCEAN7-304-XXXX| 25.57 12.949 39.718 33.851 1499.0736 01:44:24.24M 2015-10-29T01:44:55.555Z|I-OCEAN7-304-XXXX| 25.57 12.949 39.718 33.850 1499.0732 01:44:24.44M 2015-10-29T01:44:55.732Z|I-OCEAN7-304-XXXX| 25.55 12.949 39.709 33.842 1499.0630 01:44:24.64M 2015-10-29T01:44:55.937Z|I-OCEAN7-304-XXXX| 25.55 12.950 39.708 33.841 1499.0624 01:44:24.83M 2015-10-29T01:44:56.137Z|I-OCEAN7-304-XXXX| 25.51 12.950 39.696 33.829 1499.0480 01:44:25.06M 2015-10-29T01:44:56.342Z|I-OCEAN7-304-XXXX| 25.54 12.950 39.695 33.828 1499.0477 01:44:25.25M 2015-10-29T01:44:56.547Z|I-OCEAN7-304-XXXX| 25.51 12.950 39.694 33.827 1499.0454 01:44:25.45M 2015-10-29T01:44:56.747Z|I-OCEAN7-304-XXXX| 25.55 12.949 39.692 33.826 1499.0438 01:44:25.65M 2015-10-29T01:44:56.953Z|I-OCEAN7-304-XXXX| 25.55 12.949 39.691 33.825 1499.0416 01:44:25.85M 2015-10-29T01:44:57.152Z|I-OCEAN7-304-XXXX| 25.54 12.949 39.689 33.823 1499.0393 01:44:26.07M 2015-10-29T01:44:57.357Z|I-OCEAN7-304-XXXX| 25.54 12.949 39.686 33.821 1499.0364 01:44:26.27M 2015-10-29T01:44:57.557Z|I-OCEAN7-304-XXXX| 25.52 12.949 39.684 33.818 1499.0327 01:44:26.47M 2015-10-29T01:44:57.762Z|I-OCEAN7-304-XXXX| 25.54 12.949 39.682 33.816 1499.0306 01:44:26.67M 2015-10-29T01:44:57.979Z|I-OCEAN7-304-XXXX| 25.54 12.949 39.680 33.815 1499.0287 01:44:26.86M 2015-10-29T01:44:58.167Z|I-OCEAN7-304-XXXX| 25.55 12.949 39.679 33.814 1499.0273 01:44:27.08M 2015-10-29T01:44:58.372Z|I-OCEAN7-304-XXXX| 25.54 12.949 39.678 33.813 1499.0262 01:44:27.28M 2015-10-29T01:44:58.572Z|I-OCEAN7-304-XXXX| 25.57 12.948 39.678 33.813 1499.0256 01:44:27.48M 2015-10-29T01:44:58.777Z|I-OCEAN7-304-XXXX| 25.56 12.948 39.678 33.813 1499.0248 01:44:27.68M 2015-10-29T01:44:58.997Z|I-OCEAN7-304-XXXX| 25.56 12.948 39.678 33.814 1499.0249 01:44:27.88M 2015-10-29T01:44:59.182Z|I-OCEAN7-304-XXXX| 25.58 12.948 39.695 33.830 1499.0446 01:44:28.12M 2015-10-29T01:44:59.387Z|I-OCEAN7-304-XXXX| 25.56 12.948 39.699 33.834 1499.0490 01:44:28.30M 2015-10-29T01:44:59.587Z|I-OCEAN7-304-XXXX| 25.56 12.948 39.703 33.837 1499.0537 01:44:28.50M 2015-10-29T01:44:59.792Z|I-OCEAN7-304-XXXX| 25.56 12.948 39.706 33.840 1499.0579 01:44:28.69M 2015-10-29T01:44:59.998Z|I-OCEAN7-304-XXXX| 25.52 12.949 39.709 33.843 1499.0609 01:44:28.89M