2015-10-29T01:43:00.002Z|I-OCEAN7-304-XXXX| 25.54 12.949 39.712 33.845 1499.0647 01:42:28.90M 2015-10-29T01:43:00.207Z|I-OCEAN7-304-XXXX| 25.53 12.949 39.713 33.846 1499.0664 01:42:29.12M 2015-10-29T01:43:00.412Z|I-OCEAN7-304-XXXX| 25.51 12.949 39.706 33.839 1499.0583 01:42:29.32M 2015-10-29T01:43:00.617Z|I-OCEAN7-304-XXXX| 25.52 12.949 39.704 33.837 1499.0560 01:42:29.52M 2015-10-29T01:43:00.817Z|I-OCEAN7-304-XXXX| 25.52 12.949 39.683 33.817 1499.0331 01:42:29.71M 2015-10-29T01:43:01.017Z|I-OCEAN7-304-XXXX| 25.52 12.949 39.665 33.800 1499.0123 01:42:29.91M 2015-10-29T01:43:01.222Z|I-OCEAN7-304-XXXX| 25.57 12.949 39.663 33.798 1499.0117 01:42:30.13M 2015-10-29T01:43:01.427Z|I-OCEAN7-304-XXXX| 25.57 12.949 39.662 33.798 1499.0105 01:42:30.33M 2015-10-29T01:43:01.627Z|I-OCEAN7-304-XXXX| 25.56 12.949 39.662 33.797 1499.0100 01:42:30.53M 2015-10-29T01:43:01.832Z|I-OCEAN7-304-XXXX| 25.52 12.949 39.662 33.797 1499.0098 01:42:30.73M 2015-10-29T01:43:02.032Z|I-OCEAN7-304-XXXX| 25.52 12.949 39.673 33.808 1499.0225 01:42:30.93M 2015-10-29T01:43:02.237Z|I-OCEAN7-304-XXXX| 25.52 12.949 39.675 33.810 1499.0244 01:42:31.15M 2015-10-29T01:43:02.442Z|I-OCEAN7-304-XXXX| 25.53 12.949 39.678 33.812 1499.0270 01:42:31.35M 2015-10-29T01:43:02.642Z|I-OCEAN7-304-XXXX| 25.54 12.949 39.718 33.851 1499.0721 01:42:31.55M 2015-10-29T01:43:02.862Z|I-OCEAN7-304-XXXX| 25.50 12.949 39.718 33.851 1499.0713 01:42:31.74M 2015-10-29T01:43:03.061Z|I-OCEAN7-304-XXXX| 25.52 12.949 39.718 33.851 1499.0709 01:42:31.96M 2015-10-29T01:43:03.252Z|I-OCEAN7-304-XXXX| 25.52 12.948 39.718 33.851 1499.0701 01:42:32.16M 2015-10-29T01:43:03.457Z|I-OCEAN7-304-XXXX| 25.52 12.948 39.718 33.851 1499.0697 01:42:32.36M 2015-10-29T01:43:03.657Z|I-OCEAN7-304-XXXX| 25.50 12.948 39.717 33.851 1499.0697 01:42:32.56M 2015-10-29T01:43:03.862Z|I-OCEAN7-304-XXXX| 25.50 12.949 39.717 33.850 1499.0693 01:42:32.76M 2015-10-29T01:43:04.063Z|I-OCEAN7-304-XXXX| 25.52 12.949 39.716 33.849 1499.0687 01:42:32.96M 2015-10-29T01:43:04.272Z|I-OCEAN7-304-XXXX| 25.52 12.948 39.716 33.849 1499.0677 01:42:33.17M 2015-10-29T01:43:04.472Z|I-OCEAN7-304-XXXX| 25.48 12.949 39.704 33.838 1499.0543 01:42:33.38M 2015-10-29T01:43:04.672Z|I-OCEAN7-304-XXXX| 25.52 12.952 39.703 33.833 1499.0625 01:42:33.58M 2015-10-29T01:43:04.878Z|I-OCEAN7-304-XXXX| 25.52 12.953 39.701 33.832 1499.0618 01:42:33.77M 2015-10-29T01:43:05.082Z|I-OCEAN7-304-XXXX| 25.54 12.953 39.700 33.830 1499.0607 01:42:33.97M 2015-10-29T01:43:05.282Z|I-OCEAN7-304-XXXX| 25.49 12.953 39.698 33.828 1499.0583 01:42:34.19M 2015-10-29T01:43:05.487Z|I-OCEAN7-304-XXXX| 25.50 12.953 39.697 33.826 1499.0573 01:42:34.39M 2015-10-29T01:43:05.692Z|I-OCEAN7-304-XXXX| 25.50 12.954 39.695 33.825 1499.0568 01:42:34.59M 2015-10-29T01:43:05.894Z|I-OCEAN7-304-XXXX| 25.46 12.954 39.694 33.823 1499.0548 01:42:34.79M 2015-10-29T01:43:06.092Z|I-OCEAN7-304-XXXX| 25.51 12.954 39.693 33.822 1499.0544 01:42:35.01M 2015-10-29T01:43:06.297Z|I-OCEAN7-304-XXXX| 25.50 12.954 39.677 33.808 1499.0366 01:42:35.20M 2015-10-29T01:43:06.502Z|I-OCEAN7-304-XXXX| 25.48 12.953 39.676 33.807 1499.0336 01:42:35.40M 2015-10-29T01:43:06.702Z|I-OCEAN7-304-XXXX| 25.44 12.953 39.674 33.806 1499.0302 01:42:35.61M 2015-10-29T01:43:06.907Z|I-OCEAN7-304-XXXX| 25.44 12.953 39.673 33.804 1499.0282 01:42:35.80M 2015-10-29T01:43:07.112Z|I-OCEAN7-304-XXXX| 25.48 12.953 39.671 33.803 1499.0264 01:42:36.02M 2015-10-29T01:43:07.332Z|I-OCEAN7-304-XXXX| 25.52 12.952 39.672 33.804 1499.0283 01:42:36.22M 2015-10-29T01:43:07.517Z|I-OCEAN7-304-XXXX| 25.53 12.952 39.674 33.806 1499.0293 01:42:36.44M 2015-10-29T01:43:07.717Z|I-OCEAN7-304-XXXX| 25.53 12.952 39.675 33.807 1499.0305 01:42:36.62M 2015-10-29T01:43:07.922Z|I-OCEAN7-304-XXXX| 25.53 12.952 39.676 33.808 1499.0317 01:42:36.82M 2015-10-29T01:43:08.122Z|I-OCEAN7-304-XXXX| 25.53 12.952 39.677 33.809 1499.0327 01:42:37.04M 2015-10-29T01:43:08.327Z|I-OCEAN7-304-XXXX| 25.53 12.952 39.678 33.810 1499.0342 01:42:37.24M 2015-10-29T01:43:08.533Z|I-OCEAN7-304-XXXX| 25.54 12.952 39.679 33.811 1499.0350 01:42:37.44M 2015-10-29T01:43:08.737Z|I-OCEAN7-304-XXXX| 25.53 12.952 39.681 33.813 1499.0366 01:42:37.63M 2015-10-29T01:43:08.942Z|I-OCEAN7-304-XXXX| 25.50 12.952 39.691 33.822 1499.0476 01:42:37.83M 2015-10-29T01:43:09.137Z|I-OCEAN7-304-XXXX| 25.54 12.952 39.692 33.824 1499.0483 01:42:38.06M 2015-10-29T01:43:09.342Z|I-OCEAN7-304-XXXX| 25.55 12.951 39.693 33.825 1499.0494 01:42:38.25M 2015-10-29T01:43:09.543Z|I-OCEAN7-304-XXXX| 25.53 12.951 39.695 33.827 1499.0508 01:42:38.45M 2015-10-29T01:43:09.752Z|I-OCEAN7-304-XXXX| 25.53 12.951 39.696 33.828 1499.0525 01:42:38.65M 2015-10-29T01:43:09.952Z|I-OCEAN7-304-XXXX| 25.52 12.951 39.697 33.829 1499.0533 01:42:38.85M 2015-10-29T01:43:10.158Z|I-OCEAN7-304-XXXX| 25.55 12.951 39.699 33.831 1499.0557 01:42:39.07M 2015-10-29T01:43:10.357Z|I-OCEAN7-304-XXXX| 25.58 12.951 39.701 33.833 1499.0575 01:42:39.27M 2015-10-29T01:43:10.563Z|I-OCEAN7-304-XXXX| 25.58 12.950 39.701 33.834 1499.0571 01:42:39.47M 2015-10-29T01:43:10.768Z|I-OCEAN7-304-XXXX| 25.58 12.950 39.701 33.834 1499.0568 01:42:39.67M 2015-10-29T01:43:10.968Z|I-OCEAN7-304-XXXX| 25.58 12.950 39.701 33.834 1499.0563 01:42:39.86M 2015-10-29T01:43:11.172Z|I-OCEAN7-304-XXXX| 25.58 12.950 39.692 33.825 1499.0466 01:42:40.08M 2015-10-29T01:43:11.377Z|I-OCEAN7-304-XXXX| 25.56 12.950 39.692 33.824 1499.0458 01:42:40.28M 2015-10-29T01:43:11.578Z|I-OCEAN7-304-XXXX| 25.55 12.951 39.691 33.823 1499.0450 01:42:40.48M 2015-10-29T01:43:11.798Z|I-OCEAN7-304-XXXX| 25.55 12.951 39.690 33.822 1499.0441 01:42:40.68M 2015-10-29T01:43:11.988Z|I-OCEAN7-304-XXXX| 25.54 12.951 39.688 33.821 1499.0430 01:42:40.89M 2015-10-29T01:43:12.188Z|I-OCEAN7-304-XXXX| 25.48 12.951 39.672 33.806 1499.0245 01:42:41.10M 2015-10-29T01:43:12.393Z|I-OCEAN7-304-XXXX| 25.50 12.951 39.671 33.804 1499.0233 01:42:41.30M 2015-10-29T01:43:12.593Z|I-OCEAN7-304-XXXX| 25.53 12.951 39.670 33.803 1499.0217 01:42:41.50M 2015-10-29T01:43:12.798Z|I-OCEAN7-304-XXXX| 25.46 12.951 39.668 33.802 1499.0184 01:42:41.69M 2015-10-29T01:43:12.999Z|I-OCEAN7-304-XXXX| 25.49 12.951 39.667 33.801 1499.0171 01:42:41.89M 2015-10-29T01:43:13.203Z|I-OCEAN7-304-XXXX| 25.49 12.950 39.666 33.801 1499.0156 01:42:42.11M 2015-10-29T01:43:13.408Z|I-OCEAN7-304-XXXX| 25.46 12.950 39.665 33.800 1499.0143 01:42:42.31M 2015-10-29T01:43:13.608Z|I-OCEAN7-304-XXXX| 25.49 12.950 39.674 33.808 1499.0248 01:42:42.51M 2015-10-29T01:43:13.813Z|I-OCEAN7-304-XXXX| 25.49 12.951 39.689 33.822 1499.0425 01:42:42.71M 2015-10-29T01:43:14.013Z|I-OCEAN7-304-XXXX| 25.50 12.951 39.704 33.836 1499.0598 01:42:42.91M 2015-10-29T01:43:14.218Z|I-OCEAN7-304-XXXX| 25.51 12.951 39.705 33.837 1499.0615 01:42:43.13M 2015-10-29T01:43:14.418Z|I-OCEAN7-304-XXXX| 25.49 12.951 39.707 33.838 1499.0637 01:42:43.33M 2015-10-29T01:43:14.623Z|I-OCEAN7-304-XXXX| 25.47 12.951 39.708 33.839 1499.0651 01:42:43.52M 2015-10-29T01:43:14.828Z|I-OCEAN7-304-XXXX| 25.47 12.951 39.709 33.840 1499.0654 01:42:43.72M 2015-10-29T01:43:15.028Z|I-OCEAN7-304-XXXX| 25.47 12.951 39.718 33.849 1499.0757 01:42:43.92M 2015-10-29T01:43:15.233Z|I-OCEAN7-304-XXXX| 25.47 12.951 39.719 33.850 1499.0756 01:42:44.14M 2015-10-29T01:43:15.439Z|I-OCEAN7-304-XXXX| 25.49 12.951 39.718 33.850 1499.0754 01:42:44.34M 2015-10-29T01:43:15.643Z|I-OCEAN7-304-XXXX| 25.46 12.951 39.719 33.850 1499.0757 01:42:44.54M 2015-10-29T01:43:15.843Z|I-OCEAN7-304-XXXX| 25.50 12.951 39.710 33.842 1499.0670 01:42:44.74M 2015-10-29T01:43:16.043Z|I-OCEAN7-304-XXXX| 25.48 12.951 39.708 33.840 1499.0651 01:42:44.94M 2015-10-29T01:43:16.263Z|I-OCEAN7-304-XXXX| 25.48 12.951 39.707 33.838 1499.0643 01:42:45.16M 2015-10-29T01:43:16.453Z|I-OCEAN7-304-XXXX| 25.52 12.951 39.706 33.837 1499.0634 01:42:45.37M 2015-10-29T01:43:16.653Z|I-OCEAN7-304-XXXX| 25.53 12.951 39.704 33.836 1499.0609 01:42:45.56M 2015-10-29T01:43:16.858Z|I-OCEAN7-304-XXXX| 25.53 12.951 39.703 33.835 1499.0599 01:42:45.75M 2015-10-29T01:43:17.058Z|I-OCEAN7-304-XXXX| 25.56 12.951 39.702 33.834 1499.0590 01:42:45.95M 2015-10-29T01:43:17.263Z|I-OCEAN7-304-XXXX| 25.56 12.951 39.701 33.833 1499.0571 01:42:46.17M 2015-10-29T01:43:17.468Z|I-OCEAN7-304-XXXX| 25.53 12.950 39.701 33.833 1499.0554 01:42:46.37M 2015-10-29T01:43:17.668Z|I-OCEAN7-304-XXXX| 25.52 12.950 39.688 33.821 1499.0402 01:42:46.57M 2015-10-29T01:43:17.873Z|I-OCEAN7-304-XXXX| 25.52 12.950 39.685 33.819 1499.0380 01:42:46.77M 2015-10-29T01:43:18.073Z|I-OCEAN7-304-XXXX| 25.53 12.950 39.683 33.816 1499.0353 01:42:46.97M 2015-10-29T01:43:18.278Z|I-OCEAN7-304-XXXX| 25.53 12.951 39.681 33.814 1499.0339 01:42:47.19M 2015-10-29T01:43:18.478Z|I-OCEAN7-304-XXXX| 25.53 12.951 39.679 33.812 1499.0328 01:42:47.38M 2015-10-29T01:43:18.683Z|I-OCEAN7-304-XXXX| 25.53 12.951 39.678 33.811 1499.0320 01:42:47.58M 2015-10-29T01:43:18.888Z|I-OCEAN7-304-XXXX| 25.56 12.951 39.677 33.810 1499.0313 01:42:47.78M 2015-10-29T01:43:19.088Z|I-OCEAN7-304-XXXX| 25.57 12.951 39.675 33.808 1499.0295 01:42:48.00M 2015-10-29T01:43:19.293Z|I-OCEAN7-304-XXXX| 25.57 12.951 39.675 33.808 1499.0289 01:42:48.20M 2015-10-29T01:43:19.498Z|I-OCEAN7-304-XXXX| 25.57 12.951 39.674 33.807 1499.0280 01:42:48.40M 2015-10-29T01:43:19.703Z|I-OCEAN7-304-XXXX| 25.55 12.951 39.673 33.806 1499.0264 01:42:48.60M 2015-10-29T01:43:19.903Z|I-OCEAN7-304-XXXX| 25.55 12.951 39.673 33.806 1499.0269 01:42:48.80M 2015-10-29T01:43:20.108Z|I-OCEAN7-304-XXXX| 25.51 12.951 39.674 33.807 1499.0269 01:42:49.02M 2015-10-29T01:43:20.308Z|I-OCEAN7-304-XXXX| 25.49 12.951 39.674 33.808 1499.0269 01:42:49.22M 2015-10-29T01:43:20.513Z|I-OCEAN7-304-XXXX| 25.49 12.951 39.674 33.807 1499.0269 01:42:49.41M 2015-10-29T01:43:20.733Z|I-OCEAN7-304-XXXX| 25.49 12.951 39.687 33.819 1499.0408 01:42:49.61M 2015-10-29T01:43:20.918Z|I-OCEAN7-304-XXXX| 25.49 12.951 39.688 33.821 1499.0426 01:42:49.83M 2015-10-29T01:43:21.118Z|I-OCEAN7-304-XXXX| 25.47 12.951 39.691 33.823 1499.0439 01:42:50.03M 2015-10-29T01:43:21.323Z|I-OCEAN7-304-XXXX| 25.50 12.950 39.692 33.825 1499.0455 01:42:50.23M 2015-10-29T01:43:21.528Z|I-OCEAN7-304-XXXX| 25.50 12.950 39.694 33.827 1499.0465 01:42:50.43M 2015-10-29T01:43:21.728Z|I-OCEAN7-304-XXXX| 25.50 12.950 39.708 33.840 1499.0612 01:42:50.63M 2015-10-29T01:43:21.933Z|I-OCEAN7-304-XXXX| 25.50 12.950 39.709 33.841 1499.0624 01:42:50.83M 2015-10-29T01:43:22.138Z|I-OCEAN7-304-XXXX| 25.50 12.950 39.710 33.843 1499.0638 01:42:51.05M 2015-10-29T01:43:22.338Z|I-OCEAN7-304-XXXX| 25.50 12.950 39.707 33.840 1499.0607 01:42:51.25M 2015-10-29T01:43:22.543Z|I-OCEAN7-304-XXXX| 25.50 12.949 39.707 33.840 1499.0601 01:42:51.44M 2015-10-29T01:43:22.743Z|I-OCEAN7-304-XXXX| 25.47 12.950 39.707 33.839 1499.0596 01:42:51.64M 2015-10-29T01:43:22.948Z|I-OCEAN7-304-XXXX| 25.48 12.949 39.707 33.840 1499.0593 01:42:51.84M 2015-10-29T01:43:23.155Z|I-OCEAN7-304-XXXX| 25.48 12.950 39.706 33.839 1499.0588 01:42:52.06M 2015-10-29T01:43:23.353Z|I-OCEAN7-304-XXXX| 25.45 12.950 39.698 33.832 1499.0502 01:42:52.26M 2015-10-29T01:43:23.558Z|I-OCEAN7-304-XXXX| 25.48 12.950 39.697 33.831 1499.0491 01:42:52.46M 2015-10-29T01:43:23.758Z|I-OCEAN7-304-XXXX| 25.51 12.949 39.696 33.829 1499.0476 01:42:52.66M 2015-10-29T01:43:23.963Z|I-OCEAN7-304-XXXX| 25.52 12.949 39.695 33.828 1499.0458 01:42:52.86M 2015-10-29T01:43:24.168Z|I-OCEAN7-304-XXXX| 25.51 12.949 39.693 33.827 1499.0432 01:42:53.08M 2015-10-29T01:43:24.368Z|I-OCEAN7-304-XXXX| 25.50 12.949 39.691 33.825 1499.0415 01:42:53.28M 2015-10-29T01:43:24.568Z|I-OCEAN7-304-XXXX| 25.51 12.949 39.689 33.823 1499.0398 01:42:53.47M 2015-10-29T01:43:24.792Z|I-OCEAN7-304-XXXX| 25.51 12.949 39.687 33.821 1499.0380 01:42:53.67M 2015-10-29T01:43:24.978Z|I-OCEAN7-304-XXXX| 25.54 12.949 39.686 33.820 1499.0366 01:42:53.87M 2015-10-29T01:43:25.198Z|I-OCEAN7-304-XXXX| 25.54 12.949 39.685 33.819 1499.0350 01:42:54.09M 2015-10-29T01:43:25.383Z|I-OCEAN7-304-XXXX| 25.54 12.949 39.683 33.818 1499.0332 01:42:54.31M 2015-10-29T01:43:25.588Z|I-OCEAN7-304-XXXX| 25.54 12.949 39.682 33.816 1499.0323 01:42:54.49M 2015-10-29T01:43:25.792Z|I-OCEAN7-304-XXXX| 25.55 12.949 39.681 33.816 1499.0321 01:42:54.69M 2015-10-29T01:43:25.993Z|I-OCEAN7-304-XXXX| 25.56 12.950 39.681 33.815 1499.0322 01:42:54.89M 2015-10-29T01:43:26.193Z|I-OCEAN7-304-XXXX| 25.56 12.950 39.675 33.809 1499.0261 01:42:55.11M 2015-10-29T01:43:26.398Z|I-OCEAN7-304-XXXX| 25.56 12.950 39.675 33.809 1499.0259 01:42:55.30M 2015-10-29T01:43:26.603Z|I-OCEAN7-304-XXXX| 25.56 12.950 39.676 33.810 1499.0260 01:42:55.50M 2015-10-29T01:43:26.803Z|I-OCEAN7-304-XXXX| 25.55 12.950 39.676 33.811 1499.0269 01:42:55.70M 2015-10-29T01:43:27.008Z|I-OCEAN7-304-XXXX| 25.55 12.950 39.678 33.812 1499.0286 01:42:55.90M 2015-10-29T01:43:27.213Z|I-OCEAN7-304-XXXX| 25.54 12.950 39.678 33.812 1499.0295 01:42:56.12M 2015-10-29T01:43:27.413Z|I-OCEAN7-304-XXXX| 25.54 12.950 39.677 33.811 1499.0284 01:42:56.32M 2015-10-29T01:43:27.618Z|I-OCEAN7-304-XXXX| 25.52 12.950 39.677 33.811 1499.0275 01:42:56.52M 2015-10-29T01:43:27.823Z|I-OCEAN7-304-XXXX| 25.50 12.950 39.676 33.810 1499.0271 01:42:56.72M 2015-10-29T01:43:28.023Z|I-OCEAN7-304-XXXX| 25.47 12.950 39.680 33.814 1499.0313 01:42:56.92M 2015-10-29T01:43:28.228Z|I-OCEAN7-304-XXXX| 25.47 12.950 39.680 33.813 1499.0309 01:42:57.14M 2015-10-29T01:43:28.428Z|I-OCEAN7-304-XXXX| 25.50 12.950 39.680 33.813 1499.0315 01:42:57.34M 2015-10-29T01:43:28.633Z|I-OCEAN7-304-XXXX| 25.50 12.951 39.679 33.812 1499.0311 01:42:57.53M 2015-10-29T01:43:28.838Z|I-OCEAN7-304-XXXX| 25.50 12.950 39.679 33.812 1499.0306 01:42:57.73M 2015-10-29T01:43:29.038Z|I-OCEAN7-304-XXXX| 25.46 12.950 39.680 33.814 1499.0311 01:42:57.93M 2015-10-29T01:43:29.243Z|I-OCEAN7-304-XXXX| 25.47 12.950 39.681 33.815 1499.0321 01:42:58.15M 2015-10-29T01:43:29.443Z|I-OCEAN7-304-XXXX| 25.49 12.950 39.683 33.817 1499.0345 01:42:58.35M 2015-10-29T01:43:29.663Z|I-OCEAN7-304-XXXX| 25.49 12.950 39.685 33.818 1499.0366 01:42:58.55M 2015-10-29T01:43:29.853Z|I-OCEAN7-304-XXXX| 25.48 12.950 39.686 33.820 1499.0387 01:42:58.77M 2015-10-29T01:43:30.053Z|I-OCEAN7-304-XXXX| 25.48 12.951 39.688 33.821 1499.0414 01:42:58.95M 2015-10-29T01:43:30.258Z|I-OCEAN7-304-XXXX| 25.53 12.951 39.689 33.822 1499.0436 01:42:59.17M 2015-10-29T01:43:30.463Z|I-OCEAN7-304-XXXX| 25.51 12.951 39.707 33.839 1499.0643 01:42:59.37M 2015-10-29T01:43:30.663Z|I-OCEAN7-304-XXXX| 25.54 12.951 39.708 33.839 1499.0652 01:42:59.57M 2015-10-29T01:43:30.863Z|I-OCEAN7-304-XXXX| 25.54 12.951 39.707 33.839 1499.0642 01:42:59.76M 2015-10-29T01:43:31.068Z|I-OCEAN7-304-XXXX| 25.54 12.951 39.707 33.838 1499.0632 01:42:59.96M 2015-10-29T01:43:31.273Z|I-OCEAN7-304-XXXX| 25.54 12.951 39.706 33.838 1499.0630 01:43:00.18M 2015-10-29T01:43:31.473Z|I-OCEAN7-304-XXXX| 25.51 12.951 39.706 33.838 1499.0626 01:43:00.38M 2015-10-29T01:43:31.679Z|I-OCEAN7-304-XXXX| 25.51 12.951 39.704 33.836 1499.0596 01:43:00.58M 2015-10-29T01:43:31.899Z|I-OCEAN7-304-XXXX| 25.51 12.951 39.704 33.836 1499.0597 01:43:00.78M 2015-10-29T01:43:32.083Z|I-OCEAN7-304-XXXX| 25.53 12.951 39.704 33.836 1499.0594 01:43:01.00M 2015-10-29T01:43:32.288Z|I-OCEAN7-304-XXXX| 25.51 12.951 39.703 33.835 1499.0587 01:43:01.19M 2015-10-29T01:43:32.488Z|I-OCEAN7-304-XXXX| 25.55 12.950 39.703 33.835 1499.0581 01:43:01.40M 2015-10-29T01:43:32.693Z|I-OCEAN7-304-XXXX| 25.52 12.950 39.702 33.835 1499.0570 01:43:01.59M 2015-10-29T01:43:32.899Z|I-OCEAN7-304-XXXX| 25.51 12.950 39.702 33.834 1499.0564 01:43:01.79M 2015-10-29T01:43:33.099Z|I-OCEAN7-304-XXXX| 25.54 12.950 39.700 33.833 1499.0544 01:43:02.01M 2015-10-29T01:43:33.299Z|I-OCEAN7-304-XXXX| 25.54 12.950 39.700 33.832 1499.0540 01:43:02.21M 2015-10-29T01:43:33.504Z|I-OCEAN7-304-XXXX| 25.56 12.950 39.699 33.832 1499.0531 01:43:02.41M 2015-10-29T01:43:33.708Z|I-OCEAN7-304-XXXX| 25.56 12.950 39.699 33.831 1499.0526 01:43:02.61M 2015-10-29T01:43:33.908Z|I-OCEAN7-304-XXXX| 25.53 12.950 39.698 33.831 1499.0515 01:43:02.81M 2015-10-29T01:43:34.134Z|I-OCEAN7-304-XXXX| 25.52 12.950 39.697 33.830 1499.0508 01:43:03.02M 2015-10-29T01:43:34.319Z|I-OCEAN7-304-XXXX| 25.55 12.950 39.696 33.829 1499.0502 01:43:03.24M 2015-10-29T01:43:34.531Z|I-OCEAN7-304-XXXX| 25.54 12.950 39.696 33.829 1499.0498 01:43:03.42M 2015-10-29T01:43:34.724Z|I-OCEAN7-304-XXXX| 25.51 12.950 39.696 33.829 1499.0499 01:43:03.63M 2015-10-29T01:43:34.924Z|I-OCEAN7-304-XXXX| 25.51 12.950 39.695 33.828 1499.0494 01:43:03.82M 2015-10-29T01:43:35.129Z|I-OCEAN7-304-XXXX| 25.52 12.951 39.695 33.828 1499.0500 01:43:04.04M 2015-10-29T01:43:35.334Z|I-OCEAN7-304-XXXX| 25.52 12.951 39.696 33.828 1499.0503 01:43:04.24M 2015-10-29T01:43:35.534Z|I-OCEAN7-304-XXXX| 25.52 12.951 39.696 33.828 1499.0505 01:43:04.44M 2015-10-29T01:43:35.739Z|I-OCEAN7-304-XXXX| 25.52 12.951 39.695 33.827 1499.0497 01:43:04.64M 2015-10-29T01:43:35.944Z|I-OCEAN7-304-XXXX| 25.52 12.951 39.695 33.827 1499.0497 01:43:04.84M 2015-10-29T01:43:36.144Z|I-OCEAN7-304-XXXX| 25.52 12.951 39.695 33.827 1499.0504 01:43:05.06M 2015-10-29T01:43:36.349Z|I-OCEAN7-304-XXXX| 25.51 12.951 39.696 33.828 1499.0513 01:43:05.26M 2015-10-29T01:43:36.549Z|I-OCEAN7-304-XXXX| 25.50 12.951 39.691 33.823 1499.0448 01:43:05.45M 2015-10-29T01:43:36.754Z|I-OCEAN7-304-XXXX| 25.50 12.951 39.690 33.823 1499.0436 01:43:05.65M 2015-10-29T01:43:36.959Z|I-OCEAN7-304-XXXX| 25.50 12.950 39.689 33.822 1499.0421 01:43:05.85M 2015-10-29T01:43:37.159Z|I-OCEAN7-304-XXXX| 25.54 12.950 39.688 33.821 1499.0408 01:43:06.07M 2015-10-29T01:43:37.359Z|I-OCEAN7-304-XXXX| 25.54 12.950 39.687 33.821 1499.0392 01:43:06.27M 2015-10-29T01:43:37.569Z|I-OCEAN7-304-XXXX| 25.55 12.949 39.685 33.819 1499.0363 01:43:06.47M 2015-10-29T01:43:37.769Z|I-OCEAN7-304-XXXX| 25.53 12.949 39.682 33.817 1499.0320 01:43:06.67M 2015-10-29T01:43:37.974Z|I-OCEAN7-304-XXXX| 25.56 12.949 39.682 33.816 1499.0320 01:43:06.87M 2015-10-29T01:43:38.174Z|I-OCEAN7-304-XXXX| 25.53 12.949 39.681 33.816 1499.0309 01:43:07.09M 2015-10-29T01:43:38.379Z|I-OCEAN7-304-XXXX| 25.50 12.949 39.685 33.819 1499.0356 01:43:07.29M 2015-10-29T01:43:38.594Z|I-OCEAN7-304-XXXX| 25.50 12.949 39.686 33.820 1499.0360 01:43:07.48M 2015-10-29T01:43:38.784Z|I-OCEAN7-304-XXXX| 25.51 12.949 39.686 33.820 1499.0363 01:43:07.70M 2015-10-29T01:43:38.984Z|I-OCEAN7-304-XXXX| 25.51 12.950 39.686 33.820 1499.0367 01:43:07.88M 2015-10-29T01:43:39.189Z|I-OCEAN7-304-XXXX| 25.51 12.950 39.682 33.816 1499.0323 01:43:08.10M 2015-10-29T01:43:39.394Z|I-OCEAN7-304-XXXX| 25.53 12.950 39.681 33.815 1499.0316 01:43:08.30M 2015-10-29T01:43:39.600Z|I-OCEAN7-304-XXXX| 25.54 12.950 39.685 33.819 1499.0359 01:43:08.50M 2015-10-29T01:43:39.799Z|I-OCEAN7-304-XXXX| 25.56 12.950 39.686 33.820 1499.0377 01:43:08.70M 2015-10-29T01:43:40.004Z|I-OCEAN7-304-XXXX| 25.56 12.950 39.691 33.825 1499.0437 01:43:08.90M 2015-10-29T01:43:40.204Z|I-OCEAN7-304-XXXX| 25.54 12.950 39.691 33.825 1499.0436 01:43:09.12M 2015-10-29T01:43:40.409Z|I-OCEAN7-304-XXXX| 25.54 12.950 39.696 33.830 1499.0496 01:43:09.31M 2015-10-29T01:43:40.614Z|I-OCEAN7-304-XXXX| 25.58 12.950 39.698 33.831 1499.0519 01:43:09.52M 2015-10-29T01:43:40.814Z|I-OCEAN7-304-XXXX| 25.52 12.950 39.699 33.832 1499.0521 01:43:09.71M 2015-10-29T01:43:41.019Z|I-OCEAN7-304-XXXX| 25.55 12.950 39.700 33.833 1499.0535 01:43:09.91M 2015-10-29T01:43:41.219Z|I-OCEAN7-304-XXXX| 25.54 12.950 39.700 33.833 1499.0535 01:43:10.13M 2015-10-29T01:43:41.424Z|I-OCEAN7-304-XXXX| 25.57 12.950 39.700 33.833 1499.0538 01:43:10.33M 2015-10-29T01:43:41.624Z|I-OCEAN7-304-XXXX| 25.55 12.947 39.700 33.835 1499.0483 01:43:10.53M 2015-10-29T01:43:41.829Z|I-OCEAN7-304-XXXX| 25.55 12.947 39.700 33.835 1499.0481 01:43:10.73M 2015-10-29T01:43:42.034Z|I-OCEAN7-304-XXXX| 25.55 12.947 39.699 33.834 1499.0472 01:43:10.92M 2015-10-29T01:43:42.234Z|I-OCEAN7-304-XXXX| 25.56 12.948 39.682 33.818 1499.0289 01:43:11.15M 2015-10-29T01:43:42.439Z|I-OCEAN7-304-XXXX| 25.51 12.948 39.680 33.816 1499.0261 01:43:11.34M 2015-10-29T01:43:42.644Z|I-OCEAN7-304-XXXX| 25.54 12.948 39.677 33.813 1499.0234 01:43:11.54M 2015-10-29T01:43:42.849Z|I-OCEAN7-304-XXXX| 25.54 12.948 39.675 33.811 1499.0216 01:43:11.74M 2015-10-29T01:43:43.064Z|I-OCEAN7-304-XXXX| 25.50 12.948 39.675 33.811 1499.0204 01:43:11.94M 2015-10-29T01:43:43.249Z|I-OCEAN7-304-XXXX| 25.51 12.948 39.674 33.810 1499.0206 01:43:12.18M 2015-10-29T01:43:43.454Z|I-OCEAN7-304-XXXX| 25.53 12.949 39.673 33.809 1499.0204 01:43:12.36M 2015-10-29T01:43:43.659Z|I-OCEAN7-304-XXXX| 25.53 12.948 39.672 33.808 1499.0172 01:43:12.56M 2015-10-29T01:43:43.859Z|I-OCEAN7-304-XXXX| 25.51 12.948 39.672 33.808 1499.0162 01:43:12.76M 2015-10-29T01:43:44.064Z|I-OCEAN7-304-XXXX| 25.52 12.947 39.679 33.815 1499.0236 01:43:12.95M 2015-10-29T01:43:44.264Z|I-OCEAN7-304-XXXX| 25.50 12.947 39.680 33.817 1499.0236 01:43:13.18M 2015-10-29T01:43:44.469Z|I-OCEAN7-304-XXXX| 25.50 12.948 39.681 33.817 1499.0269 01:43:13.37M 2015-10-29T01:43:44.674Z|I-OCEAN7-304-XXXX| 25.51 12.948 39.682 33.818 1499.0289 01:43:13.57M 2015-10-29T01:43:44.874Z|I-OCEAN7-304-XXXX| 25.52 12.948 39.698 33.832 1499.0474 01:43:13.77M 2015-10-29T01:43:45.079Z|I-OCEAN7-304-XXXX| 25.48 12.948 39.699 33.834 1499.0483 01:43:13.97M 2015-10-29T01:43:45.279Z|I-OCEAN7-304-XXXX| 25.48 12.948 39.712 33.846 1499.0632 01:43:14.19M 2015-10-29T01:43:45.484Z|I-OCEAN7-304-XXXX| 25.48 12.948 39.713 33.847 1499.0643 01:43:14.39M 2015-10-29T01:43:45.684Z|I-OCEAN7-304-XXXX| 25.50 12.948 39.715 33.848 1499.0664 01:43:14.59M 2015-10-29T01:43:45.889Z|I-OCEAN7-304-XXXX| 25.49 12.949 39.717 33.850 1499.0685 01:43:14.79M 2015-10-29T01:43:46.094Z|I-OCEAN7-304-XXXX| 25.49 12.948 39.718 33.851 1499.0696 01:43:15.01M 2015-10-29T01:43:46.294Z|I-OCEAN7-304-XXXX| 25.50 12.948 39.719 33.853 1499.0712 01:43:15.21M 2015-10-29T01:43:46.499Z|I-OCEAN7-304-XXXX| 25.50 12.948 39.720 33.854 1499.0715 01:43:15.40M 2015-10-29T01:43:46.704Z|I-OCEAN7-304-XXXX| 25.50 12.948 39.721 33.855 1499.0724 01:43:15.60M 2015-10-29T01:43:46.904Z|I-OCEAN7-304-XXXX| 25.51 12.948 39.721 33.855 1499.0728 01:43:15.80M 2015-10-29T01:43:47.109Z|I-OCEAN7-304-XXXX| 25.51 12.948 39.714 33.848 1499.0643 01:43:16.02M 2015-10-29T01:43:47.314Z|I-OCEAN7-304-XXXX| 25.51 12.948 39.711 33.845 1499.0614 01:43:16.22M 2015-10-29T01:43:47.529Z|I-OCEAN7-304-XXXX| 25.52 12.948 39.709 33.843 1499.0588 01:43:16.42M 2015-10-29T01:43:47.714Z|I-OCEAN7-304-XXXX| 25.52 12.948 39.679 33.815 1499.0250 01:43:16.63M 2015-10-29T01:43:47.919Z|I-OCEAN7-304-XXXX| 25.52 12.948 39.678 33.814 1499.0248 01:43:16.82M 2015-10-29T01:43:48.124Z|I-OCEAN7-304-XXXX| 25.57 12.948 39.678 33.813 1499.0253 01:43:17.04M 2015-10-29T01:43:48.329Z|I-OCEAN7-304-XXXX| 25.55 12.948 39.667 33.803 1499.0133 01:43:17.24M 2015-10-29T01:43:48.529Z|I-OCEAN7-304-XXXX| 25.53 12.949 39.664 33.800 1499.0103 01:43:17.44M 2015-10-29T01:43:48.734Z|I-OCEAN7-304-XXXX| 25.52 12.949 39.665 33.801 1499.0110 01:43:17.63M 2015-10-29T01:43:48.934Z|I-OCEAN7-304-XXXX| 25.49 12.949 39.665 33.801 1499.0110 01:43:17.83M 2015-10-29T01:43:49.139Z|I-OCEAN7-304-XXXX| 25.49 12.949 39.666 33.801 1499.0121 01:43:18.05M 2015-10-29T01:43:49.344Z|I-OCEAN7-304-XXXX| 25.49 12.949 39.667 33.802 1499.0135 01:43:18.25M 2015-10-29T01:43:49.544Z|I-OCEAN7-304-XXXX| 25.50 12.949 39.681 33.816 1499.0305 01:43:18.45M 2015-10-29T01:43:49.749Z|I-OCEAN7-304-XXXX| 25.48 12.949 39.683 33.817 1499.0325 01:43:18.65M 2015-10-29T01:43:49.949Z|I-OCEAN7-304-XXXX| 25.52 12.949 39.685 33.819 1499.0352 01:43:18.85M 2015-10-29T01:43:50.154Z|I-OCEAN7-304-XXXX| 25.53 12.949 39.709 33.843 1499.0616 01:43:19.07M 2015-10-29T01:43:50.359Z|I-OCEAN7-304-XXXX| 25.56 12.949 39.711 33.844 1499.0642 01:43:19.26M 2015-10-29T01:43:50.560Z|I-OCEAN7-304-XXXX| 25.51 12.949 39.713 33.846 1499.0662 01:43:19.46M 2015-10-29T01:43:50.759Z|I-OCEAN7-304-XXXX| 25.55 12.949 39.715 33.848 1499.0690 01:43:19.66M 2015-10-29T01:43:50.964Z|I-OCEAN7-304-XXXX| 25.52 12.949 39.726 33.858 1499.0811 01:43:19.86M 2015-10-29T01:43:51.169Z|I-OCEAN7-304-XXXX| 25.52 12.949 39.726 33.859 1499.0817 01:43:20.08M 2015-10-29T01:43:51.374Z|I-OCEAN7-304-XXXX| 25.54 12.949 39.723 33.855 1499.0775 01:43:20.28M 2015-10-29T01:43:51.574Z|I-OCEAN7-304-XXXX| 25.55 12.949 39.722 33.854 1499.0765 01:43:20.48M 2015-10-29T01:43:51.774Z|I-OCEAN7-304-XXXX| 25.55 12.949 39.720 33.852 1499.0754 01:43:20.68M 2015-10-29T01:43:51.994Z|I-OCEAN7-304-XXXX| 25.55 12.949 39.703 33.836 1499.0564 01:43:20.88M 2015-10-29T01:43:52.184Z|I-OCEAN7-304-XXXX| 25.55 12.949 39.685 33.820 1499.0364 01:43:21.11M 2015-10-29T01:43:52.389Z|I-OCEAN7-304-XXXX| 25.56 12.949 39.671 33.806 1499.0200 01:43:21.29M 2015-10-29T01:43:52.589Z|I-OCEAN7-304-XXXX| 25.53 12.949 39.670 33.805 1499.0182 01:43:21.49M 2015-10-29T01:43:52.794Z|I-OCEAN7-304-XXXX| 25.53 12.949 39.669 33.804 1499.0164 01:43:21.69M 2015-10-29T01:43:53.000Z|I-OCEAN7-304-XXXX| 25.57 12.949 39.668 33.803 1499.0162 01:43:21.89M 2015-10-29T01:43:53.200Z|I-OCEAN7-304-XXXX| 25.57 12.949 39.678 33.813 1499.0286 01:43:22.11M 2015-10-29T01:43:53.401Z|I-OCEAN7-304-XXXX| 25.57 12.949 39.677 33.811 1499.0272 01:43:22.31M 2015-10-29T01:43:53.609Z|I-OCEAN7-304-XXXX| 25.56 12.950 39.676 33.811 1499.0266 01:43:22.51M 2015-10-29T01:43:53.804Z|I-OCEAN7-304-XXXX| 25.54 12.949 39.679 33.814 1499.0294 01:43:22.71M 2015-10-29T01:43:54.014Z|I-OCEAN7-304-XXXX| 25.54 12.949 39.693 33.827 1499.0444 01:43:22.90M 2015-10-29T01:43:54.214Z|I-OCEAN7-304-XXXX| 25.48 12.949 39.694 33.828 1499.0449 01:43:23.13M 2015-10-29T01:43:54.419Z|I-OCEAN7-304-XXXX| 25.49 12.949 39.695 33.829 1499.0464 01:43:23.32M 2015-10-29T01:43:54.619Z|I-OCEAN7-304-XXXX| 25.50 12.949 39.697 33.831 1499.0483 01:43:23.52M 2015-10-29T01:43:54.824Z|I-OCEAN7-304-XXXX| 25.51 12.949 39.699 33.833 1499.0505 01:43:23.72M 2015-10-29T01:43:55.032Z|I-OCEAN7-304-XXXX| 25.51 12.949 39.701 33.835 1499.0521 01:43:23.92M 2015-10-29T01:43:55.229Z|I-OCEAN7-304-XXXX| 25.53 12.949 39.704 33.837 1499.0552 01:43:24.14M 2015-10-29T01:43:55.429Z|I-OCEAN7-304-XXXX| 25.53 12.949 39.706 33.839 1499.0576 01:43:24.34M 2015-10-29T01:43:55.635Z|I-OCEAN7-304-XXXX| 25.53 12.949 39.707 33.841 1499.0594 01:43:24.54M 2015-10-29T01:43:55.839Z|I-OCEAN7-304-XXXX| 25.53 12.949 39.709 33.843 1499.0619 01:43:24.74M 2015-10-29T01:43:56.039Z|I-OCEAN7-304-XXXX| 25.51 12.949 39.711 33.844 1499.0634 01:43:24.94M 2015-10-29T01:43:56.244Z|I-OCEAN7-304-XXXX| 25.46 12.949 39.712 33.846 1499.0641 01:43:25.15M 2015-10-29T01:43:56.464Z|I-OCEAN7-304-XXXX| 25.46 12.949 39.713 33.847 1499.0646 01:43:25.35M 2015-10-29T01:43:56.650Z|I-OCEAN7-304-XXXX| 25.48 12.948 39.692 33.827 1499.0405 01:43:25.57M 2015-10-29T01:43:56.854Z|I-OCEAN7-304-XXXX| 25.51 12.948 39.692 33.827 1499.0399 01:43:25.75M 2015-10-29T01:43:57.060Z|I-OCEAN7-304-XXXX| 25.52 12.948 39.691 33.826 1499.0382 01:43:25.95M 2015-10-29T01:43:57.265Z|I-OCEAN7-304-XXXX| 25.50 12.948 39.689 33.824 1499.0356 01:43:26.17M 2015-10-29T01:43:57.465Z|I-OCEAN7-304-XXXX| 25.52 12.948 39.682 33.817 1499.0278 01:43:26.37M 2015-10-29T01:43:57.665Z|I-OCEAN7-304-XXXX| 25.49 12.948 39.681 33.816 1499.0262 01:43:26.57M 2015-10-29T01:43:57.870Z|I-OCEAN7-304-XXXX| 25.53 12.948 39.679 33.815 1499.0258 01:43:26.77M 2015-10-29T01:43:58.070Z|I-OCEAN7-304-XXXX| 25.54 12.948 39.678 33.814 1499.0244 01:43:26.96M 2015-10-29T01:43:58.275Z|I-OCEAN7-304-XXXX| 25.54 12.948 39.677 33.813 1499.0226 01:43:27.18M 2015-10-29T01:43:58.475Z|I-OCEAN7-304-XXXX| 25.54 12.948 39.676 33.812 1499.0228 01:43:27.38M 2015-10-29T01:43:58.696Z|I-OCEAN7-304-XXXX| 25.55 12.948 39.677 33.813 1499.0232 01:43:27.58M 2015-10-29T01:43:58.885Z|I-OCEAN7-304-XXXX| 25.55 12.948 39.677 33.813 1499.0236 01:43:27.78M 2015-10-29T01:43:59.090Z|I-OCEAN7-304-XXXX| 25.55 12.948 39.677 33.813 1499.0232 01:43:28.00M 2015-10-29T01:43:59.290Z|I-OCEAN7-304-XXXX| 25.55 12.948 39.684 33.820 1499.0311 01:43:28.20M 2015-10-29T01:43:59.495Z|I-OCEAN7-304-XXXX| 25.57 12.948 39.697 33.832 1499.0464 01:43:28.40M 2015-10-29T01:43:59.695Z|I-OCEAN7-304-XXXX| 25.54 12.948 39.698 33.833 1499.0468 01:43:28.60M 2015-10-29T01:43:59.900Z|I-OCEAN7-304-XXXX| 25.58 12.948 39.698 33.833 1499.0475 01:43:28.80M