2015-10-29T01:41:00.017Z|I-OCEAN7-304-XXXX| 25.46 12.948 39.673 33.809 1499.0179 01:40:28.90M 2015-10-29T01:41:00.217Z|I-OCEAN7-304-XXXX| 25.46 12.948 39.675 33.811 1499.0195 01:40:29.12M 2015-10-29T01:41:00.435Z|I-OCEAN7-304-XXXX| 25.47 12.948 39.676 33.812 1499.0217 01:40:29.32M 2015-10-29T01:41:00.622Z|I-OCEAN7-304-XXXX| 25.47 12.948 39.679 33.814 1499.0247 01:40:29.52M 2015-10-29T01:41:00.827Z|I-OCEAN7-304-XXXX| 25.44 12.948 39.681 33.816 1499.0262 01:40:29.72M 2015-10-29T01:41:01.032Z|I-OCEAN7-304-XXXX| 25.41 12.948 39.665 33.802 1499.0083 01:40:29.92M 2015-10-29T01:41:01.232Z|I-OCEAN7-304-XXXX| 25.41 12.948 39.665 33.801 1499.0079 01:40:30.14M 2015-10-29T01:41:01.437Z|I-OCEAN7-304-XXXX| 25.41 12.948 39.633 33.770 1498.9718 01:40:30.34M 2015-10-29T01:41:01.637Z|I-OCEAN7-304-XXXX| 25.42 12.948 39.632 33.770 1498.9720 01:40:30.54M 2015-10-29T01:41:01.842Z|I-OCEAN7-304-XXXX| 25.42 12.948 39.632 33.770 1498.9719 01:40:30.73M 2015-10-29T01:41:02.047Z|I-OCEAN7-304-XXXX| 25.40 12.948 39.655 33.792 1498.9978 01:40:30.93M 2015-10-29T01:41:02.267Z|I-OCEAN7-304-XXXX| 25.41 12.949 39.655 33.792 1498.9985 01:40:31.15M 2015-10-29T01:41:02.452Z|I-OCEAN7-304-XXXX| 25.44 12.949 39.665 33.801 1499.0094 01:40:31.37M 2015-10-29T01:41:02.652Z|I-OCEAN7-304-XXXX| 25.44 12.948 39.666 33.802 1499.0106 01:40:31.55M 2015-10-29T01:41:02.857Z|I-OCEAN7-304-XXXX| 25.44 12.948 39.667 33.803 1499.0123 01:40:31.75M 2015-10-29T01:41:03.057Z|I-OCEAN7-304-XXXX| 25.45 12.948 39.669 33.804 1499.0135 01:40:31.95M 2015-10-29T01:41:03.262Z|I-OCEAN7-304-XXXX| 25.43 12.949 39.669 33.805 1499.0145 01:40:32.17M 2015-10-29T01:41:03.462Z|I-OCEAN7-304-XXXX| 25.46 12.949 39.670 33.806 1499.0166 01:40:32.37M 2015-10-29T01:41:03.672Z|I-OCEAN7-304-XXXX| 25.46 12.948 39.644 33.781 1498.9863 01:40:32.56M 2015-10-29T01:41:03.872Z|I-OCEAN7-304-XXXX| 25.49 12.948 39.644 33.781 1498.9867 01:40:32.76M 2015-10-29T01:41:04.077Z|I-OCEAN7-304-XXXX| 25.49 12.948 39.645 33.782 1498.9863 01:40:32.96M 2015-10-29T01:41:04.277Z|I-OCEAN7-304-XXXX| 25.49 12.948 39.654 33.791 1498.9967 01:40:33.18M 2015-10-29T01:41:04.477Z|I-OCEAN7-304-XXXX| 25.47 12.948 39.670 33.806 1499.0135 01:40:33.38M 2015-10-29T01:41:04.682Z|I-OCEAN7-304-XXXX| 25.47 12.947 39.684 33.820 1499.0289 01:40:33.58M 2015-10-29T01:41:04.887Z|I-OCEAN7-304-XXXX| 25.47 12.948 39.696 33.831 1499.0424 01:40:33.78M 2015-10-29T01:41:05.087Z|I-OCEAN7-304-XXXX| 25.47 12.947 39.697 33.832 1499.0428 01:40:34.00M 2015-10-29T01:41:05.292Z|I-OCEAN7-304-XXXX| 25.47 12.947 39.698 33.834 1499.0437 01:40:34.20M 2015-10-29T01:41:05.497Z|I-OCEAN7-304-XXXX| 25.51 12.948 39.697 33.831 1499.0466 01:40:34.40M 2015-10-29T01:41:05.702Z|I-OCEAN7-304-XXXX| 25.51 12.949 39.685 33.819 1499.0334 01:40:34.59M 2015-10-29T01:41:05.908Z|I-OCEAN7-304-XXXX| 25.51 12.949 39.684 33.818 1499.0317 01:40:34.79M 2015-10-29T01:41:06.107Z|I-OCEAN7-304-XXXX| 25.50 12.949 39.651 33.788 1498.9956 01:40:35.02M 2015-10-29T01:41:06.307Z|I-OCEAN7-304-XXXX| 25.47 12.949 39.646 33.782 1498.9895 01:40:35.21M 2015-10-29T01:41:06.512Z|I-OCEAN7-304-XXXX| 25.50 12.949 39.646 33.782 1498.9897 01:40:35.41M 2015-10-29T01:41:06.732Z|I-OCEAN7-304-XXXX| 25.49 12.949 39.645 33.781 1498.9890 01:40:35.61M 2015-10-29T01:41:06.917Z|I-OCEAN7-304-XXXX| 25.47 12.949 39.649 33.785 1498.9941 01:40:35.83M 2015-10-29T01:41:07.122Z|I-OCEAN7-304-XXXX| 25.47 12.949 39.682 33.816 1499.0311 01:40:36.03M 2015-10-29T01:41:07.322Z|I-OCEAN7-304-XXXX| 25.52 12.950 39.692 33.825 1499.0439 01:40:36.23M 2015-10-29T01:41:07.527Z|I-OCEAN7-304-XXXX| 25.49 12.950 39.693 33.826 1499.0444 01:40:36.43M 2015-10-29T01:41:07.727Z|I-OCEAN7-304-XXXX| 25.49 12.950 39.694 33.827 1499.0454 01:40:36.62M 2015-10-29T01:41:07.932Z|I-OCEAN7-304-XXXX| 25.49 12.950 39.694 33.828 1499.0458 01:40:36.82M 2015-10-29T01:41:08.137Z|I-OCEAN7-304-XXXX| 25.48 12.949 39.694 33.828 1499.0457 01:40:37.04M 2015-10-29T01:41:08.342Z|I-OCEAN7-304-XXXX| 25.47 12.949 39.694 33.828 1499.0446 01:40:37.24M 2015-10-29T01:41:08.542Z|I-OCEAN7-304-XXXX| 25.49 12.949 39.694 33.828 1499.0439 01:40:37.44M 2015-10-29T01:41:08.747Z|I-OCEAN7-304-XXXX| 25.50 12.949 39.674 33.809 1499.0210 01:40:37.64M 2015-10-29T01:41:08.947Z|I-OCEAN7-304-XXXX| 25.50 12.949 39.655 33.791 1499.0005 01:40:37.84M 2015-10-29T01:41:09.152Z|I-OCEAN7-304-XXXX| 25.50 12.949 39.654 33.790 1498.9999 01:40:38.06M 2015-10-29T01:41:09.352Z|I-OCEAN7-304-XXXX| 25.47 12.949 39.653 33.789 1498.9977 01:40:38.26M 2015-10-29T01:41:09.557Z|I-OCEAN7-304-XXXX| 25.47 12.949 39.651 33.787 1498.9954 01:40:38.45M 2015-10-29T01:41:09.757Z|I-OCEAN7-304-XXXX| 25.51 12.949 39.650 33.786 1498.9935 01:40:38.66M 2015-10-29T01:41:09.962Z|I-OCEAN7-304-XXXX| 25.51 12.949 39.673 33.808 1499.0200 01:40:38.85M 2015-10-29T01:41:10.167Z|I-OCEAN7-304-XXXX| 25.50 12.948 39.673 33.809 1499.0192 01:40:39.07M 2015-10-29T01:41:10.372Z|I-OCEAN7-304-XXXX| 25.47 12.948 39.673 33.809 1499.0177 01:40:39.27M 2015-10-29T01:41:10.567Z|I-OCEAN7-304-XXXX| 25.48 12.948 39.682 33.818 1499.0273 01:40:39.47M 2015-10-29T01:41:10.774Z|I-OCEAN7-304-XXXX| 25.48 12.947 39.683 33.818 1499.0276 01:40:39.67M 2015-10-29T01:41:10.977Z|I-OCEAN7-304-XXXX| 25.48 12.947 39.684 33.820 1499.0284 01:40:39.87M 2015-10-29T01:41:11.198Z|I-OCEAN7-304-XXXX| 25.49 12.947 39.683 33.819 1499.0273 01:40:40.09M 2015-10-29T01:41:11.382Z|I-OCEAN7-304-XXXX| 25.50 12.947 39.682 33.818 1499.0266 01:40:40.30M 2015-10-29T01:41:11.587Z|I-OCEAN7-304-XXXX| 25.50 12.947 39.670 33.807 1499.0138 01:40:40.48M 2015-10-29T01:41:11.792Z|I-OCEAN7-304-XXXX| 25.50 12.948 39.669 33.805 1499.0123 01:40:40.68M 2015-10-29T01:41:11.992Z|I-OCEAN7-304-XXXX| 25.52 12.947 39.667 33.803 1499.0100 01:40:40.88M 2015-10-29T01:41:12.203Z|I-OCEAN7-304-XXXX| 25.53 12.947 39.664 33.801 1499.0070 01:40:41.10M 2015-10-29T01:41:12.398Z|I-OCEAN7-304-XXXX| 25.52 12.947 39.662 33.799 1499.0038 01:40:41.30M 2015-10-29T01:41:12.603Z|I-OCEAN7-304-XXXX| 25.52 12.947 39.660 33.798 1499.0011 01:40:41.50M 2015-10-29T01:41:12.803Z|I-OCEAN7-304-XXXX| 25.52 12.947 39.658 33.796 1498.9994 01:40:41.70M 2015-10-29T01:41:13.007Z|I-OCEAN7-304-XXXX| 25.48 12.947 39.659 33.797 1498.9988 01:40:41.90M 2015-10-29T01:41:13.213Z|I-OCEAN7-304-XXXX| 25.48 12.947 39.676 33.813 1499.0178 01:40:42.12M 2015-10-29T01:41:13.417Z|I-OCEAN7-304-XXXX| 25.49 12.946 39.691 33.828 1499.0355 01:40:42.32M 2015-10-29T01:41:13.617Z|I-OCEAN7-304-XXXX| 25.44 12.946 39.692 33.829 1499.0345 01:40:42.52M 2015-10-29T01:41:13.822Z|I-OCEAN7-304-XXXX| 25.44 12.946 39.692 33.829 1499.0343 01:40:42.71M 2015-10-29T01:41:14.023Z|I-OCEAN7-304-XXXX| 25.45 12.946 39.693 33.830 1499.0350 01:40:42.91M 2015-10-29T01:41:14.228Z|I-OCEAN7-304-XXXX| 25.45 12.946 39.693 33.830 1499.0361 01:40:43.13M 2015-10-29T01:41:14.428Z|I-OCEAN7-304-XXXX| 25.44 12.946 39.694 33.830 1499.0365 01:40:43.33M 2015-10-29T01:41:14.632Z|I-OCEAN7-304-XXXX| 25.44 12.946 39.694 33.830 1499.0365 01:40:43.53M 2015-10-29T01:41:14.837Z|I-OCEAN7-304-XXXX| 25.44 12.946 39.679 33.817 1499.0203 01:40:43.73M 2015-10-29T01:41:15.038Z|I-OCEAN7-304-XXXX| 25.44 12.946 39.662 33.800 1499.0011 01:40:43.93M 2015-10-29T01:41:15.243Z|I-OCEAN7-304-XXXX| 25.40 12.946 39.661 33.799 1498.9994 01:40:44.15M 2015-10-29T01:41:15.443Z|I-OCEAN7-304-XXXX| 25.41 12.947 39.660 33.798 1498.9990 01:40:44.35M 2015-10-29T01:41:15.663Z|I-OCEAN7-304-XXXX| 25.41 12.947 39.658 33.796 1498.9977 01:40:44.54M 2015-10-29T01:41:15.852Z|I-OCEAN7-304-XXXX| 25.41 12.947 39.657 33.795 1498.9956 01:40:44.76M 2015-10-29T01:41:16.053Z|I-OCEAN7-304-XXXX| 25.42 12.947 39.655 33.793 1498.9940 01:40:44.94M 2015-10-29T01:41:16.258Z|I-OCEAN7-304-XXXX| 25.45 12.947 39.654 33.792 1498.9929 01:40:45.16M 2015-10-29T01:41:16.463Z|I-OCEAN7-304-XXXX| 25.42 12.947 39.653 33.791 1498.9915 01:40:45.36M 2015-10-29T01:41:16.663Z|I-OCEAN7-304-XXXX| 25.43 12.947 39.653 33.791 1498.9912 01:40:45.56M 2015-10-29T01:41:16.863Z|I-OCEAN7-304-XXXX| 25.42 12.947 39.681 33.817 1499.0234 01:40:45.76M 2015-10-29T01:41:17.068Z|I-OCEAN7-304-XXXX| 25.42 12.947 39.681 33.817 1499.0238 01:40:45.96M 2015-10-29T01:41:17.273Z|I-OCEAN7-304-XXXX| 25.42 12.947 39.688 33.823 1499.0320 01:40:46.18M 2015-10-29T01:41:17.473Z|I-OCEAN7-304-XXXX| 25.45 12.947 39.689 33.824 1499.0337 01:40:46.37M 2015-10-29T01:41:17.679Z|I-OCEAN7-304-XXXX| 25.46 12.948 39.690 33.825 1499.0355 01:40:46.57M 2015-10-29T01:41:17.879Z|I-OCEAN7-304-XXXX| 25.51 12.948 39.690 33.826 1499.0375 01:40:46.77M 2015-10-29T01:41:18.088Z|I-OCEAN7-304-XXXX| 25.51 12.948 39.691 33.826 1499.0380 01:40:46.97M 2015-10-29T01:41:18.288Z|I-OCEAN7-304-XXXX| 25.49 12.948 39.691 33.826 1499.0386 01:40:47.19M 2015-10-29T01:41:18.488Z|I-OCEAN7-304-XXXX| 25.49 12.948 39.691 33.826 1499.0388 01:40:47.39M 2015-10-29T01:41:18.693Z|I-OCEAN7-304-XXXX| 25.49 12.948 39.691 33.826 1499.0387 01:40:47.59M 2015-10-29T01:41:18.898Z|I-OCEAN7-304-XXXX| 25.53 12.948 39.690 33.825 1499.0372 01:40:47.79M 2015-10-29T01:41:19.103Z|I-OCEAN7-304-XXXX| 25.53 12.948 39.688 33.823 1499.0349 01:40:48.01M 2015-10-29T01:41:19.303Z|I-OCEAN7-304-XXXX| 25.53 12.948 39.686 33.821 1499.0331 01:40:48.21M 2015-10-29T01:41:19.503Z|I-OCEAN7-304-XXXX| 25.51 12.947 39.666 33.802 1499.0090 01:40:48.41M 2015-10-29T01:41:19.708Z|I-OCEAN7-304-XXXX| 25.51 12.947 39.663 33.801 1499.0061 01:40:48.60M 2015-10-29T01:41:19.908Z|I-OCEAN7-304-XXXX| 25.51 12.947 39.661 33.798 1499.0027 01:40:48.80M 2015-10-29T01:41:20.133Z|I-OCEAN7-304-XXXX| 25.51 12.947 39.659 33.796 1499.0006 01:40:49.02M 2015-10-29T01:41:20.318Z|I-OCEAN7-304-XXXX| 25.53 12.947 39.658 33.795 1498.9995 01:40:49.24M 2015-10-29T01:41:20.523Z|I-OCEAN7-304-XXXX| 25.53 12.947 39.657 33.794 1498.9985 01:40:49.42M 2015-10-29T01:41:20.723Z|I-OCEAN7-304-XXXX| 25.51 12.947 39.656 33.794 1498.9969 01:40:49.62M 2015-10-29T01:41:20.928Z|I-OCEAN7-304-XXXX| 25.51 12.947 39.656 33.793 1498.9963 01:40:49.82M 2015-10-29T01:41:21.128Z|I-OCEAN7-304-XXXX| 25.54 12.947 39.665 33.803 1499.0084 01:40:50.04M 2015-10-29T01:41:21.333Z|I-OCEAN7-304-XXXX| 25.54 12.947 39.667 33.804 1499.0096 01:40:50.23M 2015-10-29T01:41:21.533Z|I-OCEAN7-304-XXXX| 25.54 12.947 39.686 33.822 1499.0317 01:40:50.43M 2015-10-29T01:41:21.738Z|I-OCEAN7-304-XXXX| 25.54 12.947 39.688 33.824 1499.0331 01:40:50.63M 2015-10-29T01:41:21.955Z|I-OCEAN7-304-XXXX| 25.49 12.947 39.689 33.825 1499.0352 01:40:50.83M 2015-10-29T01:41:22.143Z|I-OCEAN7-304-XXXX| 25.49 12.947 39.691 33.826 1499.0370 01:40:51.05M 2015-10-29T01:41:22.348Z|I-OCEAN7-304-XXXX| 25.49 12.947 39.692 33.828 1499.0387 01:40:51.25M 2015-10-29T01:41:22.555Z|I-OCEAN7-304-XXXX| 25.49 12.947 39.694 33.830 1499.0413 01:40:51.45M 2015-10-29T01:41:22.753Z|I-OCEAN7-304-XXXX| 25.51 12.947 39.697 33.832 1499.0444 01:40:51.65M 2015-10-29T01:41:22.958Z|I-OCEAN7-304-XXXX| 25.48 12.948 39.699 33.834 1499.0465 01:40:51.85M 2015-10-29T01:41:23.163Z|I-OCEAN7-304-XXXX| 25.53 12.947 39.698 33.834 1499.0457 01:40:52.07M 2015-10-29T01:41:23.363Z|I-OCEAN7-304-XXXX| 25.48 12.947 39.698 33.833 1499.0439 01:40:52.27M 2015-10-29T01:41:23.568Z|I-OCEAN7-304-XXXX| 25.48 12.947 39.697 33.832 1499.0425 01:40:52.46M 2015-10-29T01:41:23.768Z|I-OCEAN7-304-XXXX| 25.45 12.947 39.695 33.831 1499.0408 01:40:52.66M 2015-10-29T01:41:23.973Z|I-OCEAN7-304-XXXX| 25.45 12.947 39.694 33.830 1499.0393 01:40:52.86M 2015-10-29T01:41:24.173Z|I-OCEAN7-304-XXXX| 25.48 12.947 39.671 33.808 1499.0135 01:40:53.08M 2015-10-29T01:41:24.378Z|I-OCEAN7-304-XXXX| 25.47 12.947 39.669 33.806 1499.0110 01:40:53.28M 2015-10-29T01:41:24.598Z|I-OCEAN7-304-XXXX| 25.46 12.947 39.666 33.803 1499.0072 01:40:53.48M 2015-10-29T01:41:24.783Z|I-OCEAN7-304-XXXX| 25.41 12.947 39.662 33.800 1499.0020 01:40:53.70M 2015-10-29T01:41:24.988Z|I-OCEAN7-304-XXXX| 25.38 12.946 39.659 33.797 1498.9976 01:40:53.88M 2015-10-29T01:41:25.188Z|I-OCEAN7-304-XXXX| 25.43 12.946 39.658 33.796 1498.9961 01:40:54.10M 2015-10-29T01:41:25.393Z|I-OCEAN7-304-XXXX| 25.43 12.946 39.656 33.794 1498.9949 01:40:54.29M 2015-10-29T01:41:25.598Z|I-OCEAN7-304-XXXX| 25.44 12.947 39.655 33.793 1498.9938 01:40:54.49M 2015-10-29T01:41:25.798Z|I-OCEAN7-304-XXXX| 25.44 12.947 39.662 33.800 1499.0020 01:40:54.69M 2015-10-29T01:41:26.003Z|I-OCEAN7-304-XXXX| 25.44 12.947 39.677 33.814 1499.0198 01:40:54.89M 2015-10-29T01:41:26.203Z|I-OCEAN7-304-XXXX| 25.44 12.947 39.679 33.815 1499.0223 01:40:55.11M 2015-10-29T01:41:26.408Z|I-OCEAN7-304-XXXX| 25.45 12.947 39.681 33.817 1499.0245 01:40:55.31M 2015-10-29T01:41:26.608Z|I-OCEAN7-304-XXXX| 25.50 12.948 39.683 33.819 1499.0282 01:40:55.51M 2015-10-29T01:41:26.813Z|I-OCEAN7-304-XXXX| 25.45 12.948 39.685 33.821 1499.0303 01:40:55.71M 2015-10-29T01:41:27.018Z|I-OCEAN7-304-XXXX| 25.46 12.948 39.688 33.823 1499.0342 01:40:55.91M 2015-10-29T01:41:27.218Z|I-OCEAN7-304-XXXX| 25.46 12.948 39.690 33.825 1499.0372 01:40:56.12M 2015-10-29T01:41:27.423Z|I-OCEAN7-304-XXXX| 25.46 12.948 39.693 33.827 1499.0405 01:40:56.32M 2015-10-29T01:41:27.628Z|I-OCEAN7-304-XXXX| 25.46 12.948 39.697 33.832 1499.0459 01:40:56.52M 2015-10-29T01:41:27.828Z|I-OCEAN7-304-XXXX| 25.52 12.948 39.697 33.831 1499.0470 01:40:56.72M 2015-10-29T01:41:28.033Z|I-OCEAN7-304-XXXX| 25.51 12.949 39.697 33.831 1499.0464 01:40:56.92M 2015-10-29T01:41:28.233Z|I-OCEAN7-304-XXXX| 25.54 12.949 39.695 33.829 1499.0452 01:40:57.14M 2015-10-29T01:41:28.438Z|I-OCEAN7-304-XXXX| 25.54 12.948 39.677 33.812 1499.0243 01:40:57.34M 2015-10-29T01:41:28.638Z|I-OCEAN7-304-XXXX| 25.51 12.948 39.676 33.811 1499.0226 01:40:57.54M 2015-10-29T01:41:28.843Z|I-OCEAN7-304-XXXX| 25.52 12.948 39.674 33.810 1499.0206 01:40:57.74M 2015-10-29T01:41:29.068Z|I-OCEAN7-304-XXXX| 25.52 12.948 39.672 33.809 1499.0176 01:40:57.94M 2015-10-29T01:41:29.248Z|I-OCEAN7-304-XXXX| 25.49 12.947 39.670 33.807 1499.0140 01:40:58.17M 2015-10-29T01:41:29.453Z|I-OCEAN7-304-XXXX| 25.51 12.947 39.669 33.805 1499.0125 01:40:58.35M 2015-10-29T01:41:29.658Z|I-OCEAN7-304-XXXX| 25.55 12.947 39.667 33.804 1499.0109 01:40:58.55M 2015-10-29T01:41:29.858Z|I-OCEAN7-304-XXXX| 25.55 12.947 39.666 33.803 1499.0095 01:40:58.75M 2015-10-29T01:41:30.066Z|I-OCEAN7-304-XXXX| 25.53 12.947 39.665 33.803 1499.0083 01:40:58.95M 2015-10-29T01:41:30.263Z|I-OCEAN7-304-XXXX| 25.51 12.947 39.665 33.802 1499.0071 01:40:59.17M 2015-10-29T01:41:30.469Z|I-OCEAN7-304-XXXX| 25.48 12.947 39.664 33.802 1499.0062 01:40:59.37M 2015-10-29T01:41:30.673Z|I-OCEAN7-304-XXXX| 25.50 12.947 39.664 33.801 1499.0056 01:40:59.57M 2015-10-29T01:41:30.878Z|I-OCEAN7-304-XXXX| 25.50 12.947 39.663 33.800 1499.0052 01:40:59.77M 2015-10-29T01:41:31.078Z|I-OCEAN7-304-XXXX| 25.50 12.947 39.663 33.800 1499.0051 01:40:59.96M 2015-10-29T01:41:31.278Z|I-OCEAN7-304-XXXX| 25.50 12.947 39.663 33.800 1499.0054 01:41:00.19M 2015-10-29T01:41:31.483Z|I-OCEAN7-304-XXXX| 25.50 12.947 39.658 33.795 1499.0005 01:41:00.38M 2015-10-29T01:41:31.683Z|I-OCEAN7-304-XXXX| 25.50 12.947 39.665 33.802 1499.0074 01:41:00.58M 2015-10-29T01:41:31.888Z|I-OCEAN7-304-XXXX| 25.47 12.947 39.665 33.802 1499.0077 01:41:00.78M 2015-10-29T01:41:32.093Z|I-OCEAN7-304-XXXX| 25.47 12.947 39.666 33.803 1499.0085 01:41:01.00M 2015-10-29T01:41:32.293Z|I-OCEAN7-304-XXXX| 25.49 12.948 39.666 33.803 1499.0099 01:41:01.20M 2015-10-29T01:41:32.498Z|I-OCEAN7-304-XXXX| 25.49 12.948 39.666 33.803 1499.0104 01:41:01.40M 2015-10-29T01:41:32.703Z|I-OCEAN7-304-XXXX| 25.49 12.948 39.666 33.803 1499.0110 01:41:01.60M 2015-10-29T01:41:32.908Z|I-OCEAN7-304-XXXX| 25.49 12.948 39.667 33.803 1499.0110 01:41:01.80M 2015-10-29T01:41:33.108Z|I-OCEAN7-304-XXXX| 25.46 12.948 39.668 33.804 1499.0117 01:41:02.02M 2015-10-29T01:41:33.313Z|I-OCEAN7-304-XXXX| 25.49 12.948 39.668 33.804 1499.0128 01:41:02.22M 2015-10-29T01:41:33.528Z|I-OCEAN7-304-XXXX| 25.51 12.948 39.667 33.803 1499.0125 01:41:02.41M 2015-10-29T01:41:33.718Z|I-OCEAN7-304-XXXX| 25.51 12.948 39.667 33.803 1499.0120 01:41:02.63M 2015-10-29T01:41:33.918Z|I-OCEAN7-304-XXXX| 25.51 12.949 39.666 33.802 1499.0120 01:41:02.81M 2015-10-29T01:41:34.123Z|I-OCEAN7-304-XXXX| 25.49 12.949 39.665 33.801 1499.0110 01:41:03.03M 2015-10-29T01:41:34.323Z|I-OCEAN7-304-XXXX| 25.50 12.949 39.665 33.800 1499.0109 01:41:03.23M 2015-10-29T01:41:34.528Z|I-OCEAN7-304-XXXX| 25.50 12.949 39.665 33.801 1499.0111 01:41:03.43M 2015-10-29T01:41:34.755Z|I-OCEAN7-304-XXXX| 25.49 12.949 39.665 33.801 1499.0115 01:41:03.63M 2015-10-29T01:41:34.939Z|I-OCEAN7-304-XXXX| 25.52 12.949 39.666 33.802 1499.0133 01:41:03.83M 2015-10-29T01:41:35.138Z|I-OCEAN7-304-XXXX| 25.53 12.949 39.680 33.815 1499.0289 01:41:04.05M 2015-10-29T01:41:35.343Z|I-OCEAN7-304-XXXX| 25.55 12.949 39.681 33.816 1499.0304 01:41:04.24M 2015-10-29T01:41:35.543Z|I-OCEAN7-304-XXXX| 25.58 12.949 39.683 33.817 1499.0322 01:41:04.44M 2015-10-29T01:41:35.749Z|I-OCEAN7-304-XXXX| 25.55 12.949 39.683 33.818 1499.0330 01:41:04.64M 2015-10-29T01:41:35.948Z|I-OCEAN7-304-XXXX| 25.55 12.949 39.689 33.823 1499.0393 01:41:04.84M 2015-10-29T01:41:36.153Z|I-OCEAN7-304-XXXX| 25.51 12.949 39.688 33.822 1499.0383 01:41:05.06M 2015-10-29T01:41:36.358Z|I-OCEAN7-304-XXXX| 25.50 12.949 39.693 33.827 1499.0433 01:41:05.26M 2015-10-29T01:41:36.558Z|I-OCEAN7-304-XXXX| 25.47 12.949 39.689 33.823 1499.0382 01:41:05.46M 2015-10-29T01:41:36.764Z|I-OCEAN7-304-XXXX| 25.47 12.949 39.688 33.822 1499.0367 01:41:05.66M 2015-10-29T01:41:36.964Z|I-OCEAN7-304-XXXX| 25.47 12.949 39.687 33.822 1499.0354 01:41:05.86M 2015-10-29T01:41:37.169Z|I-OCEAN7-304-XXXX| 25.48 12.948 39.691 33.826 1499.0396 01:41:06.07M 2015-10-29T01:41:37.374Z|I-OCEAN7-304-XXXX| 25.49 12.948 39.692 33.827 1499.0399 01:41:06.27M 2015-10-29T01:41:37.595Z|I-OCEAN7-304-XXXX| 25.50 12.948 39.690 33.825 1499.0378 01:41:06.47M 2015-10-29T01:41:37.779Z|I-OCEAN7-304-XXXX| 25.50 12.948 39.690 33.825 1499.0375 01:41:06.67M 2015-10-29T01:41:37.999Z|I-OCEAN7-304-XXXX| 25.50 12.948 39.689 33.824 1499.0372 01:41:06.87M 2015-10-29T01:41:38.184Z|I-OCEAN7-304-XXXX| 25.50 12.948 39.689 33.824 1499.0369 01:41:07.11M 2015-10-29T01:41:38.389Z|I-OCEAN7-304-XXXX| 25.50 12.948 39.689 33.823 1499.0369 01:41:07.29M 2015-10-29T01:41:38.588Z|I-OCEAN7-304-XXXX| 25.48 12.948 39.689 33.824 1499.0361 01:41:07.49M 2015-10-29T01:41:38.794Z|I-OCEAN7-304-XXXX| 25.51 12.948 39.688 33.823 1499.0363 01:41:07.69M 2015-10-29T01:41:38.994Z|I-OCEAN7-304-XXXX| 25.49 12.948 39.687 33.823 1499.0345 01:41:07.89M 2015-10-29T01:41:39.201Z|I-OCEAN7-304-XXXX| 25.49 12.948 39.688 33.823 1499.0352 01:41:08.10M 2015-10-29T01:41:39.404Z|I-OCEAN7-304-XXXX| 25.49 12.948 39.686 33.822 1499.0331 01:41:08.30M 2015-10-29T01:41:39.604Z|I-OCEAN7-304-XXXX| 25.49 12.948 39.685 33.821 1499.0316 01:41:08.50M 2015-10-29T01:41:39.809Z|I-OCEAN7-304-XXXX| 25.47 12.948 39.684 33.820 1499.0299 01:41:08.70M 2015-10-29T01:41:40.014Z|I-OCEAN7-304-XXXX| 25.48 12.948 39.683 33.819 1499.0287 01:41:08.90M 2015-10-29T01:41:40.214Z|I-OCEAN7-304-XXXX| 25.49 12.948 39.682 33.818 1499.0275 01:41:09.12M 2015-10-29T01:41:40.414Z|I-OCEAN7-304-XXXX| 25.51 12.948 39.680 33.816 1499.0270 01:41:09.32M 2015-10-29T01:41:40.619Z|I-OCEAN7-304-XXXX| 25.51 12.948 39.680 33.815 1499.0262 01:41:09.52M 2015-10-29T01:41:40.824Z|I-OCEAN7-304-XXXX| 25.50 12.948 39.678 33.814 1499.0240 01:41:09.72M 2015-10-29T01:41:41.029Z|I-OCEAN7-304-XXXX| 25.50 12.948 39.681 33.816 1499.0264 01:41:09.92M 2015-10-29T01:41:41.229Z|I-OCEAN7-304-XXXX| 25.50 12.948 39.682 33.817 1499.0271 01:41:10.14M 2015-10-29T01:41:41.434Z|I-OCEAN7-304-XXXX| 25.51 12.948 39.683 33.818 1499.0286 01:41:10.33M 2015-10-29T01:41:41.639Z|I-OCEAN7-304-XXXX| 25.52 12.948 39.684 33.820 1499.0302 01:41:10.53M 2015-10-29T01:41:41.839Z|I-OCEAN7-304-XXXX| 25.51 12.947 39.685 33.821 1499.0310 01:41:10.73M 2015-10-29T01:41:42.039Z|I-OCEAN7-304-XXXX| 25.50 12.947 39.686 33.822 1499.0314 01:41:10.93M 2015-10-29T01:41:42.244Z|I-OCEAN7-304-XXXX| 25.50 12.947 39.686 33.821 1499.0310 01:41:11.15M 2015-10-29T01:41:42.464Z|I-OCEAN7-304-XXXX| 25.50 12.947 39.685 33.821 1499.0303 01:41:11.35M 2015-10-29T01:41:42.649Z|I-OCEAN7-304-XXXX| 25.50 12.947 39.685 33.821 1499.0299 01:41:11.56M 2015-10-29T01:41:42.854Z|I-OCEAN7-304-XXXX| 25.50 12.948 39.686 33.822 1499.0322 01:41:11.75M 2015-10-29T01:41:43.054Z|I-OCEAN7-304-XXXX| 25.51 12.948 39.686 33.822 1499.0330 01:41:11.95M 2015-10-29T01:41:43.259Z|I-OCEAN7-304-XXXX| 25.51 12.948 39.687 33.823 1499.0341 01:41:12.16M 2015-10-29T01:41:43.464Z|I-OCEAN7-304-XXXX| 25.51 12.948 39.688 33.823 1499.0348 01:41:12.36M 2015-10-29T01:41:43.664Z|I-OCEAN7-304-XXXX| 25.46 12.948 39.688 33.823 1499.0345 01:41:12.57M 2015-10-29T01:41:43.864Z|I-OCEAN7-304-XXXX| 25.48 12.948 39.688 33.823 1499.0350 01:41:12.76M 2015-10-29T01:41:44.074Z|I-OCEAN7-304-XXXX| 25.47 12.948 39.687 33.822 1499.0348 01:41:12.96M 2015-10-29T01:41:44.274Z|I-OCEAN7-304-XXXX| 25.51 12.948 39.687 33.822 1499.0354 01:41:13.18M 2015-10-29T01:41:44.479Z|I-OCEAN7-304-XXXX| 25.51 12.949 39.686 33.821 1499.0342 01:41:13.38M 2015-10-29T01:41:44.684Z|I-OCEAN7-304-XXXX| 25.50 12.949 39.684 33.819 1499.0328 01:41:13.58M 2015-10-29T01:41:44.884Z|I-OCEAN7-304-XXXX| 25.45 12.949 39.683 33.818 1499.0316 01:41:13.78M 2015-10-29T01:41:45.089Z|I-OCEAN7-304-XXXX| 25.45 12.949 39.682 33.816 1499.0304 01:41:14.00M 2015-10-29T01:41:45.289Z|I-OCEAN7-304-XXXX| 25.44 12.949 39.679 33.813 1499.0272 01:41:14.19M 2015-10-29T01:41:45.494Z|I-OCEAN7-304-XXXX| 25.44 12.949 39.680 33.814 1499.0281 01:41:14.39M 2015-10-29T01:41:45.694Z|I-OCEAN7-304-XXXX| 25.44 12.949 39.681 33.815 1499.0289 01:41:14.59M 2015-10-29T01:41:45.899Z|I-OCEAN7-304-XXXX| 25.44 12.949 39.681 33.816 1499.0287 01:41:14.79M 2015-10-29T01:41:46.104Z|I-OCEAN7-304-XXXX| 25.48 12.949 39.681 33.816 1499.0289 01:41:15.01M 2015-10-29T01:41:46.309Z|I-OCEAN7-304-XXXX| 25.51 12.949 39.681 33.816 1499.0291 01:41:15.21M 2015-10-29T01:41:46.504Z|I-OCEAN7-304-XXXX| 25.48 12.948 39.681 33.816 1499.0277 01:41:15.41M 2015-10-29T01:41:46.714Z|I-OCEAN7-304-XXXX| 25.48 12.948 39.680 33.816 1499.0275 01:41:15.61M 2015-10-29T01:41:46.934Z|I-OCEAN7-304-XXXX| 25.45 12.948 39.679 33.814 1499.0254 01:41:15.81M 2015-10-29T01:41:47.119Z|I-OCEAN7-304-XXXX| 25.48 12.949 39.679 33.814 1499.0258 01:41:16.04M 2015-10-29T01:41:47.320Z|I-OCEAN7-304-XXXX| 25.48 12.949 39.678 33.813 1499.0250 01:41:16.22M 2015-10-29T01:41:47.524Z|I-OCEAN7-304-XXXX| 25.47 12.949 39.678 33.813 1499.0251 01:41:16.42M 2015-10-29T01:41:47.729Z|I-OCEAN7-304-XXXX| 25.49 12.949 39.679 33.814 1499.0261 01:41:16.62M 2015-10-29T01:41:47.929Z|I-OCEAN7-304-XXXX| 25.50 12.948 39.679 33.814 1499.0262 01:41:16.82M 2015-10-29T01:41:48.134Z|I-OCEAN7-304-XXXX| 25.48 12.948 39.685 33.820 1499.0323 01:41:17.04M 2015-10-29T01:41:48.334Z|I-OCEAN7-304-XXXX| 25.48 12.948 39.681 33.816 1499.0281 01:41:17.24M 2015-10-29T01:41:48.539Z|I-OCEAN7-304-XXXX| 25.47 12.949 39.680 33.815 1499.0266 01:41:17.44M 2015-10-29T01:41:48.744Z|I-OCEAN7-304-XXXX| 25.43 12.948 39.678 33.813 1499.0240 01:41:17.64M 2015-10-29T01:41:48.944Z|I-OCEAN7-304-XXXX| 25.48 12.949 39.677 33.812 1499.0237 01:41:17.84M 2015-10-29T01:41:49.149Z|I-OCEAN7-304-XXXX| 25.49 12.949 39.676 33.811 1499.0236 01:41:18.05M 2015-10-29T01:41:49.349Z|I-OCEAN7-304-XXXX| 25.49 12.949 39.675 33.810 1499.0223 01:41:18.25M 2015-10-29T01:41:49.554Z|I-OCEAN7-304-XXXX| 25.49 12.949 39.674 33.809 1499.0211 01:41:18.45M 2015-10-29T01:41:49.759Z|I-OCEAN7-304-XXXX| 25.49 12.949 39.674 33.809 1499.0206 01:41:18.65M 2015-10-29T01:41:49.959Z|I-OCEAN7-304-XXXX| 25.48 12.949 39.673 33.808 1499.0194 01:41:18.85M 2015-10-29T01:41:50.164Z|I-OCEAN7-304-XXXX| 25.48 12.948 39.673 33.809 1499.0193 01:41:19.07M 2015-10-29T01:41:50.369Z|I-OCEAN7-304-XXXX| 25.48 12.948 39.674 33.809 1499.0197 01:41:19.27M 2015-10-29T01:41:50.569Z|I-OCEAN7-304-XXXX| 25.50 12.948 39.677 33.813 1499.0239 01:41:19.47M 2015-10-29T01:41:50.774Z|I-OCEAN7-304-XXXX| 25.51 12.948 39.679 33.814 1499.0250 01:41:19.67M 2015-10-29T01:41:50.974Z|I-OCEAN7-304-XXXX| 25.50 12.948 39.680 33.816 1499.0258 01:41:19.87M 2015-10-29T01:41:51.179Z|I-OCEAN7-304-XXXX| 25.47 12.948 39.681 33.817 1499.0269 01:41:20.09M 2015-10-29T01:41:51.399Z|I-OCEAN7-304-XXXX| 25.52 12.948 39.683 33.819 1499.0292 01:41:20.29M 2015-10-29T01:41:51.584Z|I-OCEAN7-304-XXXX| 25.52 12.948 39.683 33.818 1499.0292 01:41:20.50M 2015-10-29T01:41:51.789Z|I-OCEAN7-304-XXXX| 25.54 12.948 39.682 33.818 1499.0294 01:41:20.68M 2015-10-29T01:41:51.989Z|I-OCEAN7-304-XXXX| 25.50 12.948 39.673 33.809 1499.0184 01:41:20.88M 2015-10-29T01:41:52.194Z|I-OCEAN7-304-XXXX| 25.49 12.948 39.673 33.809 1499.0170 01:41:21.10M 2015-10-29T01:41:52.394Z|I-OCEAN7-304-XXXX| 25.50 12.948 39.676 33.812 1499.0206 01:41:21.30M 2015-10-29T01:41:52.600Z|I-OCEAN7-304-XXXX| 25.51 12.948 39.677 33.813 1499.0223 01:41:21.50M 2015-10-29T01:41:52.804Z|I-OCEAN7-304-XXXX| 25.54 12.948 39.679 33.814 1499.0247 01:41:21.70M 2015-10-29T01:41:53.004Z|I-OCEAN7-304-XXXX| 25.47 12.948 39.680 33.816 1499.0250 01:41:21.90M 2015-10-29T01:41:53.204Z|I-OCEAN7-304-XXXX| 25.51 12.948 39.682 33.817 1499.0273 01:41:22.12M 2015-10-29T01:41:53.409Z|I-OCEAN7-304-XXXX| 25.51 12.948 39.683 33.819 1499.0284 01:41:22.31M 2015-10-29T01:41:53.614Z|I-OCEAN7-304-XXXX| 25.47 12.948 39.684 33.820 1499.0298 01:41:22.51M 2015-10-29T01:41:53.814Z|I-OCEAN7-304-XXXX| 25.47 12.948 39.685 33.821 1499.0310 01:41:22.71M 2015-10-29T01:41:54.019Z|I-OCEAN7-304-XXXX| 25.47 12.948 39.686 33.821 1499.0321 01:41:22.91M 2015-10-29T01:41:54.224Z|I-OCEAN7-304-XXXX| 25.48 12.948 39.686 33.822 1499.0328 01:41:23.13M 2015-10-29T01:41:54.429Z|I-OCEAN7-304-XXXX| 25.46 12.948 39.687 33.823 1499.0332 01:41:23.33M 2015-10-29T01:41:54.629Z|I-OCEAN7-304-XXXX| 25.49 12.947 39.688 33.824 1499.0339 01:41:23.53M 2015-10-29T01:41:54.834Z|I-OCEAN7-304-XXXX| 25.47 12.947 39.689 33.824 1499.0343 01:41:23.73M 2015-10-29T01:41:55.034Z|I-OCEAN7-304-XXXX| 25.47 12.947 39.689 33.825 1499.0353 01:41:23.93M 2015-10-29T01:41:55.239Z|I-OCEAN7-304-XXXX| 25.47 12.948 39.690 33.826 1499.0367 01:41:24.14M 2015-10-29T01:41:55.444Z|I-OCEAN7-304-XXXX| 25.47 12.948 39.686 33.821 1499.0320 01:41:24.34M 2015-10-29T01:41:55.644Z|I-OCEAN7-304-XXXX| 25.47 12.948 39.684 33.820 1499.0311 01:41:24.54M 2015-10-29T01:41:55.864Z|I-OCEAN7-304-XXXX| 25.47 12.948 39.686 33.821 1499.0322 01:41:24.74M 2015-10-29T01:41:56.054Z|I-OCEAN7-304-XXXX| 25.47 12.948 39.687 33.822 1499.0338 01:41:24.95M 2015-10-29T01:41:56.254Z|I-OCEAN7-304-XXXX| 25.50 12.948 39.688 33.823 1499.0353 01:41:25.16M 2015-10-29T01:41:56.454Z|I-OCEAN7-304-XXXX| 25.45 12.948 39.679 33.814 1499.0243 01:41:25.36M 2015-10-29T01:41:56.659Z|I-OCEAN7-304-XXXX| 25.45 12.948 39.678 33.813 1499.0233 01:41:25.56M 2015-10-29T01:41:56.864Z|I-OCEAN7-304-XXXX| 25.52 12.948 39.677 33.812 1499.0233 01:41:25.76M 2015-10-29T01:41:57.064Z|I-OCEAN7-304-XXXX| 25.49 12.948 39.677 33.812 1499.0229 01:41:25.96M 2015-10-29T01:41:57.269Z|I-OCEAN7-304-XXXX| 25.49 12.948 39.676 33.812 1499.0232 01:41:26.17M 2015-10-29T01:41:57.469Z|I-OCEAN7-304-XXXX| 25.51 12.949 39.676 33.811 1499.0232 01:41:26.37M 2015-10-29T01:41:57.674Z|I-OCEAN7-304-XXXX| 25.51 12.949 39.675 33.811 1499.0226 01:41:26.57M 2015-10-29T01:41:57.874Z|I-OCEAN7-304-XXXX| 25.51 12.948 39.675 33.811 1499.0225 01:41:26.77M 2015-10-29T01:41:58.084Z|I-OCEAN7-304-XXXX| 25.51 12.949 39.676 33.811 1499.0232 01:41:26.97M 2015-10-29T01:41:58.284Z|I-OCEAN7-304-XXXX| 25.47 12.948 39.677 33.813 1499.0234 01:41:27.19M 2015-10-29T01:41:58.484Z|I-OCEAN7-304-XXXX| 25.49 12.948 39.679 33.814 1499.0250 01:41:27.39M 2015-10-29T01:41:58.689Z|I-OCEAN7-304-XXXX| 25.47 12.948 39.682 33.817 1499.0281 01:41:27.59M 2015-10-29T01:41:58.894Z|I-OCEAN7-304-XXXX| 25.47 12.948 39.683 33.818 1499.0287 01:41:27.79M 2015-10-29T01:41:59.094Z|I-OCEAN7-304-XXXX| 25.51 12.948 39.683 33.819 1499.0303 01:41:28.01M 2015-10-29T01:41:59.299Z|I-OCEAN7-304-XXXX| 25.52 12.948 39.684 33.819 1499.0309 01:41:28.20M 2015-10-29T01:41:59.504Z|I-OCEAN7-304-XXXX| 25.52 12.948 39.684 33.819 1499.0313 01:41:28.40M 2015-10-29T01:41:59.704Z|I-OCEAN7-304-XXXX| 25.50 12.948 39.685 33.820 1499.0319 01:41:28.60M 2015-10-29T01:41:59.909Z|I-OCEAN7-304-XXXX| 25.53 12.948 39.686 33.821 1499.0333 01:41:28.80M