2015-10-29T01:40:00.120Z|I-OCEAN7-304-XXXX| 25.52 12.946 39.726 33.862 1499.0737 01:39:29.03M 2015-10-29T01:40:00.324Z|I-OCEAN7-304-XXXX| 25.52 12.946 39.725 33.860 1499.0728 01:39:29.22M 2015-10-29T01:40:00.529Z|I-OCEAN7-304-XXXX| 25.52 12.946 39.724 33.859 1499.0714 01:39:29.42M 2015-10-29T01:40:00.729Z|I-OCEAN7-304-XXXX| 25.48 12.946 39.708 33.844 1499.0535 01:39:29.62M 2015-10-29T01:40:00.929Z|I-OCEAN7-304-XXXX| 25.48 12.946 39.689 33.826 1499.0330 01:39:29.82M 2015-10-29T01:40:01.134Z|I-OCEAN7-304-XXXX| 25.45 12.947 39.687 33.824 1499.0305 01:39:30.04M 2015-10-29T01:40:01.340Z|I-OCEAN7-304-XXXX| 25.45 12.946 39.686 33.822 1499.0280 01:39:30.24M 2015-10-29T01:40:01.544Z|I-OCEAN7-304-XXXX| 25.46 12.946 39.681 33.818 1499.0226 01:39:30.44M 2015-10-29T01:40:01.744Z|I-OCEAN7-304-XXXX| 25.49 12.946 39.692 33.829 1499.0355 01:39:30.64M 2015-10-29T01:40:01.944Z|I-OCEAN7-304-XXXX| 25.49 12.946 39.707 33.843 1499.0519 01:39:30.83M 2015-10-29T01:40:02.149Z|I-OCEAN7-304-XXXX| 25.48 12.946 39.708 33.844 1499.0533 01:39:31.05M 2015-10-29T01:40:02.354Z|I-OCEAN7-304-XXXX| 25.46 12.946 39.710 33.846 1499.0552 01:39:31.25M 2015-10-29T01:40:02.555Z|I-OCEAN7-304-XXXX| 25.49 12.946 39.751 33.885 1499.1018 01:39:31.45M 2015-10-29T01:40:02.760Z|I-OCEAN7-304-XXXX| 25.46 12.946 39.752 33.886 1499.1017 01:39:31.65M 2015-10-29T01:40:02.960Z|I-OCEAN7-304-XXXX| 25.42 12.946 39.751 33.885 1499.1011 01:39:31.85M 2015-10-29T01:40:03.164Z|I-OCEAN7-304-XXXX| 25.42 12.946 39.750 33.884 1499.0999 01:39:32.07M 2015-10-29T01:40:03.370Z|I-OCEAN7-304-XXXX| 25.42 12.946 39.708 33.845 1499.0519 01:39:32.27M 2015-10-29T01:40:03.575Z|I-OCEAN7-304-XXXX| 25.44 12.946 39.699 33.836 1499.0417 01:39:32.47M 2015-10-29T01:40:03.775Z|I-OCEAN7-304-XXXX| 25.46 12.946 39.698 33.835 1499.0414 01:39:32.67M 2015-10-29T01:40:03.974Z|I-OCEAN7-304-XXXX| 25.46 12.946 39.697 33.834 1499.0396 01:39:32.87M 2015-10-29T01:40:04.200Z|I-OCEAN7-304-XXXX| 25.47 12.946 39.698 33.834 1499.0414 01:39:33.08M 2015-10-29T01:40:04.385Z|I-OCEAN7-304-XXXX| 25.46 12.946 39.710 33.846 1499.0557 01:39:33.30M 2015-10-29T01:40:04.589Z|I-OCEAN7-304-XXXX| 25.46 12.946 39.722 33.857 1499.0686 01:39:33.48M 2015-10-29T01:40:04.790Z|I-OCEAN7-304-XXXX| 25.46 12.946 39.723 33.858 1499.0696 01:39:33.68M 2015-10-29T01:40:04.994Z|I-OCEAN7-304-XXXX| 25.46 12.946 39.752 33.886 1499.1021 01:39:33.88M 2015-10-29T01:40:05.200Z|I-OCEAN7-304-XXXX| 25.46 12.946 39.752 33.886 1499.1025 01:39:34.10M 2015-10-29T01:40:05.400Z|I-OCEAN7-304-XXXX| 25.48 12.946 39.753 33.886 1499.1038 01:39:34.30M 2015-10-29T01:40:05.600Z|I-OCEAN7-304-XXXX| 25.47 12.946 39.753 33.887 1499.1042 01:39:34.50M 2015-10-29T01:40:05.805Z|I-OCEAN7-304-XXXX| 25.45 12.947 39.753 33.886 1499.1046 01:39:34.70M 2015-10-29T01:40:06.010Z|I-OCEAN7-304-XXXX| 25.45 12.947 39.746 33.880 1499.0978 01:39:34.89M 2015-10-29T01:40:06.215Z|I-OCEAN7-304-XXXX| 25.46 12.947 39.731 33.865 1499.0815 01:39:35.11M 2015-10-29T01:40:06.415Z|I-OCEAN7-304-XXXX| 25.45 12.947 39.719 33.853 1499.0685 01:39:35.31M 2015-10-29T01:40:06.620Z|I-OCEAN7-304-XXXX| 25.45 12.947 39.694 33.830 1499.0394 01:39:35.51M 2015-10-29T01:40:06.820Z|I-OCEAN7-304-XXXX| 25.45 12.947 39.694 33.830 1499.0389 01:39:35.71M 2015-10-29T01:40:07.020Z|I-OCEAN7-304-XXXX| 25.48 12.947 39.695 33.831 1499.0406 01:39:35.91M 2015-10-29T01:40:07.230Z|I-OCEAN7-304-XXXX| 25.48 12.947 39.696 33.832 1499.0421 01:39:36.13M 2015-10-29T01:40:07.430Z|I-OCEAN7-304-XXXX| 25.48 12.947 39.743 33.876 1499.0953 01:39:36.33M 2015-10-29T01:40:07.630Z|I-OCEAN7-304-XXXX| 25.49 12.947 39.766 33.898 1499.1218 01:39:36.53M 2015-10-29T01:40:07.835Z|I-OCEAN7-304-XXXX| 25.49 12.947 39.766 33.898 1499.1213 01:39:36.72M 2015-10-29T01:40:08.040Z|I-OCEAN7-304-XXXX| 25.46 12.947 39.771 33.903 1499.1262 01:39:36.93M 2015-10-29T01:40:08.245Z|I-OCEAN7-304-XXXX| 25.46 12.947 39.772 33.903 1499.1270 01:39:37.15M 2015-10-29T01:40:08.445Z|I-OCEAN7-304-XXXX| 25.42 12.947 39.768 33.900 1499.1221 01:39:37.34M 2015-10-29T01:40:08.665Z|I-OCEAN7-304-XXXX| 25.45 12.947 39.767 33.899 1499.1205 01:39:37.54M 2015-10-29T01:40:08.850Z|I-OCEAN7-304-XXXX| 25.48 12.947 39.725 33.860 1499.0732 01:39:37.76M 2015-10-29T01:40:09.055Z|I-OCEAN7-304-XXXX| 25.48 12.946 39.725 33.860 1499.0726 01:39:37.94M 2015-10-29T01:40:09.260Z|I-OCEAN7-304-XXXX| 25.46 12.946 39.725 33.860 1499.0714 01:39:38.16M 2015-10-29T01:40:09.460Z|I-OCEAN7-304-XXXX| 25.42 12.946 39.729 33.864 1499.0752 01:39:38.36M 2015-10-29T01:40:09.665Z|I-OCEAN7-304-XXXX| 25.45 12.946 39.730 33.865 1499.0760 01:39:38.56M 2015-10-29T01:40:09.865Z|I-OCEAN7-304-XXXX| 25.48 12.946 39.741 33.876 1499.0897 01:39:38.76M 2015-10-29T01:40:10.070Z|I-OCEAN7-304-XXXX| 25.48 12.945 39.756 33.890 1499.1063 01:39:38.96M 2015-10-29T01:40:10.270Z|I-OCEAN7-304-XXXX| 25.47 12.945 39.758 33.892 1499.1077 01:39:39.17M 2015-10-29T01:40:10.480Z|I-OCEAN7-304-XXXX| 25.48 12.945 39.760 33.894 1499.1097 01:39:39.37M 2015-10-29T01:40:10.680Z|I-OCEAN7-304-XXXX| 25.45 12.945 39.762 33.897 1499.1116 01:39:39.57M 2015-10-29T01:40:10.880Z|I-OCEAN7-304-XXXX| 25.45 12.945 39.765 33.899 1499.1147 01:39:39.77M 2015-10-29T01:40:11.085Z|I-OCEAN7-304-XXXX| 25.45 12.945 39.768 33.901 1499.1178 01:39:39.97M 2015-10-29T01:40:11.290Z|I-OCEAN7-304-XXXX| 25.45 12.945 39.770 33.904 1499.1205 01:39:40.19M 2015-10-29T01:40:11.490Z|I-OCEAN7-304-XXXX| 25.44 12.945 39.772 33.905 1499.1230 01:39:40.39M 2015-10-29T01:40:11.690Z|I-OCEAN7-304-XXXX| 25.49 12.946 39.773 33.906 1499.1251 01:39:40.59M 2015-10-29T01:40:11.895Z|I-OCEAN7-304-XXXX| 25.46 12.946 39.773 33.906 1499.1252 01:39:40.78M 2015-10-29T01:40:12.100Z|I-OCEAN7-304-XXXX| 25.46 12.945 39.773 33.907 1499.1249 01:39:41.00M 2015-10-29T01:40:12.300Z|I-OCEAN7-304-XXXX| 25.46 12.946 39.773 33.907 1499.1252 01:39:41.20M 2015-10-29T01:40:12.505Z|I-OCEAN7-304-XXXX| 25.46 12.946 39.759 33.892 1499.1100 01:39:41.40M 2015-10-29T01:40:12.705Z|I-OCEAN7-304-XXXX| 25.46 12.946 39.756 33.890 1499.1077 01:39:41.60M 2015-10-29T01:40:12.910Z|I-OCEAN7-304-XXXX| 25.46 12.946 39.753 33.887 1499.1047 01:39:41.80M 2015-10-29T01:40:13.130Z|I-OCEAN7-304-XXXX| 25.46 12.947 39.734 33.868 1499.0830 01:39:42.02M 2015-10-29T01:40:13.315Z|I-OCEAN7-304-XXXX| 25.46 12.947 39.732 33.866 1499.0812 01:39:42.23M 2015-10-29T01:40:13.520Z|I-OCEAN7-304-XXXX| 25.46 12.947 39.730 33.864 1499.0792 01:39:42.42M 2015-10-29T01:40:13.725Z|I-OCEAN7-304-XXXX| 25.46 12.947 39.728 33.862 1499.0769 01:39:42.62M 2015-10-29T01:40:13.925Z|I-OCEAN7-304-XXXX| 25.40 12.947 39.724 33.859 1499.0723 01:39:42.82M 2015-10-29T01:40:14.130Z|I-OCEAN7-304-XXXX| 25.46 12.947 39.721 33.855 1499.0691 01:39:43.03M 2015-10-29T01:40:14.330Z|I-OCEAN7-304-XXXX| 25.48 12.947 39.692 33.827 1499.0369 01:39:43.23M 2015-10-29T01:40:14.535Z|I-OCEAN7-304-XXXX| 25.47 12.947 39.688 33.824 1499.0332 01:39:43.43M 2015-10-29T01:40:14.740Z|I-OCEAN7-304-XXXX| 25.47 12.947 39.684 33.820 1499.0291 01:39:43.63M 2015-10-29T01:40:14.945Z|I-OCEAN7-304-XXXX| 25.47 12.948 39.645 33.783 1498.9854 01:39:43.83M 2015-10-29T01:40:15.145Z|I-OCEAN7-304-XXXX| 25.50 12.948 39.645 33.782 1498.9866 01:39:44.05M 2015-10-29T01:40:15.350Z|I-OCEAN7-304-XXXX| 25.51 12.947 39.645 33.783 1498.9838 01:39:44.25M 2015-10-29T01:40:15.555Z|I-OCEAN7-304-XXXX| 25.51 12.946 39.645 33.784 1498.9835 01:39:44.45M 2015-10-29T01:40:15.755Z|I-OCEAN7-304-XXXX| 25.50 12.946 39.645 33.784 1498.9829 01:39:44.65M 2015-10-29T01:40:15.955Z|I-OCEAN7-304-XXXX| 25.50 12.946 39.645 33.784 1498.9822 01:39:44.84M 2015-10-29T01:40:16.160Z|I-OCEAN7-304-XXXX| 25.47 12.946 39.623 33.764 1498.9564 01:39:45.06M 2015-10-29T01:40:16.365Z|I-OCEAN7-304-XXXX| 25.46 12.945 39.624 33.764 1498.9562 01:39:45.26M 2015-10-29T01:40:16.565Z|I-OCEAN7-304-XXXX| 25.46 12.945 39.624 33.765 1498.9565 01:39:45.46M 2015-10-29T01:40:16.770Z|I-OCEAN7-304-XXXX| 25.46 12.945 39.625 33.766 1498.9561 01:39:45.66M 2015-10-29T01:40:16.975Z|I-OCEAN7-304-XXXX| 25.46 12.945 39.625 33.766 1498.9563 01:39:45.86M 2015-10-29T01:40:17.175Z|I-OCEAN7-304-XXXX| 25.45 12.945 39.621 33.762 1498.9518 01:39:46.08M 2015-10-29T01:40:17.380Z|I-OCEAN7-304-XXXX| 25.45 12.945 39.609 33.751 1498.9393 01:39:46.28M 2015-10-29T01:40:17.600Z|I-OCEAN7-304-XXXX| 25.45 12.945 39.608 33.750 1498.9387 01:39:46.48M 2015-10-29T01:40:17.785Z|I-OCEAN7-304-XXXX| 25.45 12.946 39.584 33.726 1498.9116 01:39:46.69M 2015-10-29T01:40:17.990Z|I-OCEAN7-304-XXXX| 25.48 12.946 39.583 33.726 1498.9122 01:39:46.88M 2015-10-29T01:40:18.190Z|I-OCEAN7-304-XXXX| 25.49 12.946 39.576 33.718 1498.9041 01:39:47.10M 2015-10-29T01:40:18.395Z|I-OCEAN7-304-XXXX| 25.46 12.946 39.575 33.717 1498.9031 01:39:47.29M 2015-10-29T01:40:18.595Z|I-OCEAN7-304-XXXX| 25.46 12.947 39.563 33.705 1498.8907 01:39:47.49M 2015-10-29T01:40:18.800Z|I-OCEAN7-304-XXXX| 25.46 12.947 39.562 33.705 1498.8909 01:39:47.69M 2015-10-29T01:40:19.005Z|I-OCEAN7-304-XXXX| 25.43 12.947 39.556 33.698 1498.8837 01:39:47.89M 2015-10-29T01:40:19.205Z|I-OCEAN7-304-XXXX| 25.44 12.948 39.555 33.697 1498.8835 01:39:48.11M 2015-10-29T01:40:19.410Z|I-OCEAN7-304-XXXX| 25.43 12.948 39.555 33.697 1498.8849 01:39:48.31M 2015-10-29T01:40:19.610Z|I-OCEAN7-304-XXXX| 25.43 12.948 39.556 33.697 1498.8860 01:39:48.51M 2015-10-29T01:40:19.815Z|I-OCEAN7-304-XXXX| 25.43 12.949 39.556 33.697 1498.8862 01:39:48.70M 2015-10-29T01:40:20.015Z|I-OCEAN7-304-XXXX| 25.45 12.949 39.562 33.703 1498.8940 01:39:48.91M 2015-10-29T01:40:20.220Z|I-OCEAN7-304-XXXX| 25.46 12.948 39.563 33.704 1498.8944 01:39:49.12M 2015-10-29T01:40:20.420Z|I-OCEAN7-304-XXXX| 25.46 12.948 39.564 33.705 1498.8948 01:39:49.32M 2015-10-29T01:40:20.625Z|I-OCEAN7-304-XXXX| 25.48 12.948 39.565 33.706 1498.8964 01:39:49.52M 2015-10-29T01:40:20.830Z|I-OCEAN7-304-XXXX| 25.48 12.948 39.567 33.708 1498.8982 01:39:49.72M 2015-10-29T01:40:21.030Z|I-OCEAN7-304-XXXX| 25.51 12.948 39.572 33.713 1498.9034 01:39:49.92M 2015-10-29T01:40:21.235Z|I-OCEAN7-304-XXXX| 25.50 12.947 39.572 33.713 1498.9027 01:39:50.14M 2015-10-29T01:40:21.440Z|I-OCEAN7-304-XXXX| 25.46 12.947 39.572 33.713 1498.9022 01:39:50.34M 2015-10-29T01:40:21.645Z|I-OCEAN7-304-XXXX| 25.46 12.948 39.573 33.714 1498.9038 01:39:50.54M 2015-10-29T01:40:21.845Z|I-OCEAN7-304-XXXX| 25.49 12.948 39.573 33.714 1498.9047 01:39:50.74M 2015-10-29T01:40:22.065Z|I-OCEAN7-304-XXXX| 25.45 12.948 39.587 33.727 1498.9214 01:39:50.94M 2015-10-29T01:40:22.250Z|I-OCEAN7-304-XXXX| 25.50 12.948 39.595 33.735 1498.9308 01:39:51.17M 2015-10-29T01:40:22.455Z|I-OCEAN7-304-XXXX| 25.49 12.948 39.596 33.735 1498.9314 01:39:51.35M 2015-10-29T01:40:22.660Z|I-OCEAN7-304-XXXX| 25.49 12.948 39.596 33.736 1498.9319 01:39:51.55M 2015-10-29T01:40:22.860Z|I-OCEAN7-304-XXXX| 25.54 12.948 39.601 33.741 1498.9387 01:39:51.75M 2015-10-29T01:40:23.065Z|I-OCEAN7-304-XXXX| 25.54 12.948 39.602 33.741 1498.9388 01:39:51.95M 2015-10-29T01:40:23.266Z|I-OCEAN7-304-XXXX| 25.48 12.948 39.603 33.742 1498.9384 01:39:52.17M 2015-10-29T01:40:23.470Z|I-OCEAN7-304-XXXX| 25.46 12.947 39.604 33.744 1498.9381 01:39:52.37M 2015-10-29T01:40:23.670Z|I-OCEAN7-304-XXXX| 25.48 12.947 39.605 33.745 1498.9396 01:39:52.57M 2015-10-29T01:40:23.875Z|I-OCEAN7-304-XXXX| 25.49 12.947 39.624 33.763 1498.9608 01:39:52.76M 2015-10-29T01:40:24.080Z|I-OCEAN7-304-XXXX| 25.51 12.947 39.642 33.781 1498.9816 01:39:52.96M 2015-10-29T01:40:24.281Z|I-OCEAN7-304-XXXX| 25.48 12.947 39.644 33.782 1498.9825 01:39:53.18M 2015-10-29T01:40:24.485Z|I-OCEAN7-304-XXXX| 25.46 12.947 39.645 33.783 1498.9835 01:39:53.38M 2015-10-29T01:40:24.690Z|I-OCEAN7-304-XXXX| 25.42 12.947 39.646 33.784 1498.9847 01:39:53.58M 2015-10-29T01:40:24.890Z|I-OCEAN7-304-XXXX| 25.45 12.947 39.647 33.785 1498.9857 01:39:53.78M 2015-10-29T01:40:25.095Z|I-OCEAN7-304-XXXX| 25.45 12.947 39.648 33.786 1498.9866 01:39:54.00M 2015-10-29T01:40:25.295Z|I-OCEAN7-304-XXXX| 25.51 12.947 39.656 33.794 1498.9973 01:39:54.20M 2015-10-29T01:40:25.500Z|I-OCEAN7-304-XXXX| 25.48 12.947 39.668 33.805 1499.0095 01:39:54.40M 2015-10-29T01:40:25.706Z|I-OCEAN7-304-XXXX| 25.49 12.947 39.668 33.805 1499.0098 01:39:54.59M 2015-10-29T01:40:25.905Z|I-OCEAN7-304-XXXX| 25.52 12.947 39.670 33.807 1499.0121 01:39:54.80M 2015-10-29T01:40:26.110Z|I-OCEAN7-304-XXXX| 25.49 12.947 39.671 33.809 1499.0132 01:39:55.01M 2015-10-29T01:40:26.310Z|I-OCEAN7-304-XXXX| 25.46 12.947 39.673 33.810 1499.0149 01:39:55.21M 2015-10-29T01:40:26.531Z|I-OCEAN7-304-XXXX| 25.48 12.947 39.674 33.811 1499.0177 01:39:55.41M 2015-10-29T01:40:26.715Z|I-OCEAN7-304-XXXX| 25.48 12.947 39.676 33.812 1499.0190 01:39:55.63M 2015-10-29T01:40:26.920Z|I-OCEAN7-304-XXXX| 25.48 12.947 39.677 33.814 1499.0211 01:39:55.81M 2015-10-29T01:40:27.125Z|I-OCEAN7-304-XXXX| 25.47 12.947 39.696 33.832 1499.0417 01:39:56.03M 2015-10-29T01:40:27.325Z|I-OCEAN7-304-XXXX| 25.47 12.947 39.699 33.835 1499.0447 01:39:56.23M 2015-10-29T01:40:27.526Z|I-OCEAN7-304-XXXX| 25.47 12.947 39.701 33.837 1499.0470 01:39:56.43M 2015-10-29T01:40:27.731Z|I-OCEAN7-304-XXXX| 25.46 12.947 39.703 33.839 1499.0487 01:39:56.62M 2015-10-29T01:40:27.936Z|I-OCEAN7-304-XXXX| 25.44 12.947 39.704 33.840 1499.0502 01:39:56.82M 2015-10-29T01:40:28.141Z|I-OCEAN7-304-XXXX| 25.44 12.947 39.706 33.841 1499.0520 01:39:57.04M 2015-10-29T01:40:28.355Z|I-OCEAN7-304-XXXX| 25.42 12.947 39.708 33.843 1499.0544 01:39:57.24M 2015-10-29T01:40:28.546Z|I-OCEAN7-304-XXXX| 25.45 12.947 39.710 33.845 1499.0573 01:39:57.44M 2015-10-29T01:40:28.751Z|I-OCEAN7-304-XXXX| 25.46 12.947 39.710 33.845 1499.0580 01:39:57.64M 2015-10-29T01:40:28.950Z|I-OCEAN7-304-XXXX| 25.43 12.947 39.721 33.855 1499.0697 01:39:57.84M 2015-10-29T01:40:29.151Z|I-OCEAN7-304-XXXX| 25.44 12.947 39.722 33.856 1499.0714 01:39:58.06M 2015-10-29T01:40:29.368Z|I-OCEAN7-304-XXXX| 25.44 12.947 39.723 33.857 1499.0724 01:39:58.26M 2015-10-29T01:40:29.561Z|I-OCEAN7-304-XXXX| 25.44 12.947 39.725 33.860 1499.0743 01:39:58.46M 2015-10-29T01:40:29.766Z|I-OCEAN7-304-XXXX| 25.43 12.947 39.725 33.859 1499.0739 01:39:58.66M 2015-10-29T01:40:29.966Z|I-OCEAN7-304-XXXX| 25.47 12.947 39.725 33.859 1499.0742 01:39:58.86M 2015-10-29T01:40:30.166Z|I-OCEAN7-304-XXXX| 25.44 12.947 39.724 33.858 1499.0731 01:39:59.07M 2015-10-29T01:40:30.371Z|I-OCEAN7-304-XXXX| 25.45 12.947 39.731 33.864 1499.0807 01:39:59.27M 2015-10-29T01:40:30.571Z|I-OCEAN7-304-XXXX| 25.45 12.947 39.744 33.877 1499.0955 01:39:59.47M 2015-10-29T01:40:30.781Z|I-OCEAN7-304-XXXX| 25.46 12.947 39.745 33.878 1499.0968 01:39:59.67M 2015-10-29T01:40:30.996Z|I-OCEAN7-304-XXXX| 25.48 12.947 39.746 33.879 1499.0975 01:39:59.87M 2015-10-29T01:40:31.186Z|I-OCEAN7-304-XXXX| 25.48 12.946 39.746 33.879 1499.0964 01:40:00.10M 2015-10-29T01:40:31.386Z|I-OCEAN7-304-XXXX| 25.47 12.946 39.746 33.880 1499.0957 01:40:00.29M 2015-10-29T01:40:31.591Z|I-OCEAN7-304-XXXX| 25.47 12.946 39.746 33.880 1499.0957 01:40:00.49M 2015-10-29T01:40:31.798Z|I-OCEAN7-304-XXXX| 25.46 12.946 39.746 33.880 1499.0957 01:40:00.68M 2015-10-29T01:40:31.997Z|I-OCEAN7-304-XXXX| 25.49 12.946 39.746 33.880 1499.0967 01:40:00.88M 2015-10-29T01:40:32.201Z|I-OCEAN7-304-XXXX| 25.48 12.946 39.746 33.880 1499.0964 01:40:01.10M 2015-10-29T01:40:32.401Z|I-OCEAN7-304-XXXX| 25.48 12.946 39.739 33.873 1499.0886 01:40:01.30M 2015-10-29T01:40:32.606Z|I-OCEAN7-304-XXXX| 25.48 12.946 39.720 33.855 1499.0670 01:40:01.50M 2015-10-29T01:40:32.806Z|I-OCEAN7-304-XXXX| 25.49 12.946 39.685 33.822 1499.0275 01:40:01.70M 2015-10-29T01:40:33.011Z|I-OCEAN7-304-XXXX| 25.48 12.946 39.661 33.799 1499.0004 01:40:01.90M 2015-10-29T01:40:33.216Z|I-OCEAN7-304-XXXX| 25.50 12.946 39.660 33.798 1499.0000 01:40:02.12M 2015-10-29T01:40:33.416Z|I-OCEAN7-304-XXXX| 25.50 12.946 39.630 33.769 1498.9653 01:40:02.32M 2015-10-29T01:40:33.621Z|I-OCEAN7-304-XXXX| 25.46 12.946 39.622 33.762 1498.9558 01:40:02.52M 2015-10-29T01:40:33.821Z|I-OCEAN7-304-XXXX| 25.49 12.946 39.620 33.761 1498.9550 01:40:02.72M 2015-10-29T01:40:34.026Z|I-OCEAN7-304-XXXX| 25.49 12.946 39.617 33.757 1498.9512 01:40:02.91M 2015-10-29T01:40:34.231Z|I-OCEAN7-304-XXXX| 25.48 12.946 39.617 33.757 1498.9517 01:40:03.13M 2015-10-29T01:40:34.431Z|I-OCEAN7-304-XXXX| 25.48 12.946 39.618 33.758 1498.9525 01:40:03.33M 2015-10-29T01:40:34.636Z|I-OCEAN7-304-XXXX| 25.52 12.946 39.619 33.760 1498.9535 01:40:03.53M 2015-10-29T01:40:34.841Z|I-OCEAN7-304-XXXX| 25.49 12.946 39.620 33.761 1498.9537 01:40:03.73M 2015-10-29T01:40:35.041Z|I-OCEAN7-304-XXXX| 25.48 12.946 39.621 33.761 1498.9542 01:40:03.93M 2015-10-29T01:40:35.246Z|I-OCEAN7-304-XXXX| 25.48 12.946 39.631 33.771 1498.9656 01:40:04.14M 2015-10-29T01:40:35.466Z|I-OCEAN7-304-XXXX| 25.48 12.946 39.642 33.782 1498.9788 01:40:04.35M 2015-10-29T01:40:35.651Z|I-OCEAN7-304-XXXX| 25.45 12.946 39.643 33.782 1498.9788 01:40:04.56M 2015-10-29T01:40:35.856Z|I-OCEAN7-304-XXXX| 25.46 12.946 39.643 33.782 1498.9800 01:40:04.75M 2015-10-29T01:40:36.061Z|I-OCEAN7-304-XXXX| 25.52 12.946 39.644 33.783 1498.9817 01:40:04.95M 2015-10-29T01:40:36.261Z|I-OCEAN7-304-XXXX| 25.49 12.946 39.651 33.790 1498.9900 01:40:05.16M 2015-10-29T01:40:36.461Z|I-OCEAN7-304-XXXX| 25.49 12.947 39.652 33.791 1498.9919 01:40:05.36M 2015-10-29T01:40:36.666Z|I-OCEAN7-304-XXXX| 25.46 12.947 39.654 33.792 1498.9930 01:40:05.56M 2015-10-29T01:40:36.871Z|I-OCEAN7-304-XXXX| 25.46 12.946 39.656 33.794 1498.9944 01:40:05.76M 2015-10-29T01:40:37.071Z|I-OCEAN7-304-XXXX| 25.46 12.946 39.658 33.796 1498.9961 01:40:05.96M 2015-10-29T01:40:37.276Z|I-OCEAN7-304-XXXX| 25.45 12.946 39.660 33.798 1498.9979 01:40:06.18M 2015-10-29T01:40:37.476Z|I-OCEAN7-304-XXXX| 25.45 12.946 39.661 33.799 1498.9998 01:40:06.38M 2015-10-29T01:40:37.681Z|I-OCEAN7-304-XXXX| 25.44 12.946 39.662 33.800 1499.0016 01:40:06.57M 2015-10-29T01:40:37.886Z|I-OCEAN7-304-XXXX| 25.48 12.946 39.662 33.800 1499.0020 01:40:06.77M 2015-10-29T01:40:38.086Z|I-OCEAN7-304-XXXX| 25.51 12.946 39.663 33.801 1499.0023 01:40:06.97M 2015-10-29T01:40:38.291Z|I-OCEAN7-304-XXXX| 25.50 12.946 39.663 33.802 1499.0026 01:40:07.19M 2015-10-29T01:40:38.491Z|I-OCEAN7-304-XXXX| 25.46 12.946 39.664 33.802 1499.0022 01:40:07.39M 2015-10-29T01:40:38.696Z|I-OCEAN7-304-XXXX| 25.46 12.946 39.669 33.807 1499.0084 01:40:07.59M 2015-10-29T01:40:38.896Z|I-OCEAN7-304-XXXX| 25.46 12.946 39.669 33.808 1499.0082 01:40:07.79M 2015-10-29T01:40:39.101Z|I-OCEAN7-304-XXXX| 25.46 12.945 39.670 33.809 1499.0082 01:40:08.01M 2015-10-29T01:40:39.306Z|I-OCEAN7-304-XXXX| 25.46 12.945 39.671 33.810 1499.0090 01:40:08.21M 2015-10-29T01:40:39.506Z|I-OCEAN7-304-XXXX| 25.47 12.945 39.673 33.812 1499.0105 01:40:08.41M 2015-10-29T01:40:39.711Z|I-OCEAN7-304-XXXX| 25.50 12.945 39.675 33.813 1499.0132 01:40:08.61M 2015-10-29T01:40:39.931Z|I-OCEAN7-304-XXXX| 25.50 12.945 39.677 33.815 1499.0157 01:40:08.80M 2015-10-29T01:40:40.121Z|I-OCEAN7-304-XXXX| 25.49 12.945 39.683 33.821 1499.0226 01:40:09.04M 2015-10-29T01:40:40.321Z|I-OCEAN7-304-XXXX| 25.44 12.945 39.683 33.821 1499.0231 01:40:09.22M 2015-10-29T01:40:40.521Z|I-OCEAN7-304-XXXX| 25.49 12.945 39.692 33.829 1499.0331 01:40:09.42M 2015-10-29T01:40:40.731Z|I-OCEAN7-304-XXXX| 25.53 12.945 39.692 33.830 1499.0341 01:40:09.62M 2015-10-29T01:40:40.931Z|I-OCEAN7-304-XXXX| 25.50 12.948 39.702 33.836 1499.0519 01:40:09.82M 2015-10-29T01:40:41.131Z|I-OCEAN7-304-XXXX| 25.50 12.949 39.702 33.836 1499.0531 01:40:10.04M 2015-10-29T01:40:41.336Z|I-OCEAN7-304-XXXX| 25.48 12.949 39.702 33.836 1499.0533 01:40:10.24M 2015-10-29T01:40:41.536Z|I-OCEAN7-304-XXXX| 25.48 12.949 39.702 33.836 1499.0538 01:40:10.44M 2015-10-29T01:40:41.741Z|I-OCEAN7-304-XXXX| 25.48 12.949 39.702 33.835 1499.0541 01:40:10.63M 2015-10-29T01:40:41.946Z|I-OCEAN7-304-XXXX| 25.54 12.950 39.702 33.835 1499.0554 01:40:10.83M 2015-10-29T01:40:42.146Z|I-OCEAN7-304-XXXX| 25.53 12.950 39.702 33.835 1499.0558 01:40:11.05M 2015-10-29T01:40:42.351Z|I-OCEAN7-304-XXXX| 25.53 12.950 39.703 33.836 1499.0563 01:40:11.25M 2015-10-29T01:40:42.565Z|I-OCEAN7-304-XXXX| 25.49 12.949 39.702 33.835 1499.0536 01:40:11.45M 2015-10-29T01:40:42.756Z|I-OCEAN7-304-XXXX| 25.49 12.949 39.687 33.822 1499.0361 01:40:11.65M 2015-10-29T01:40:42.973Z|I-OCEAN7-304-XXXX| 25.49 12.949 39.686 33.820 1499.0342 01:40:11.85M 2015-10-29T01:40:43.161Z|I-OCEAN7-304-XXXX| 25.49 12.949 39.684 33.819 1499.0322 01:40:12.07M 2015-10-29T01:40:43.366Z|I-OCEAN7-304-XXXX| 25.49 12.949 39.683 33.818 1499.0311 01:40:12.27M 2015-10-29T01:40:43.570Z|I-OCEAN7-304-XXXX| 25.46 12.949 39.682 33.817 1499.0288 01:40:12.47M 2015-10-29T01:40:43.771Z|I-OCEAN7-304-XXXX| 25.45 12.948 39.680 33.816 1499.0265 01:40:12.66M 2015-10-29T01:40:43.976Z|I-OCEAN7-304-XXXX| 25.47 12.948 39.679 33.814 1499.0247 01:40:12.86M 2015-10-29T01:40:44.176Z|I-OCEAN7-304-XXXX| 25.47 12.948 39.677 33.813 1499.0229 01:40:13.08M 2015-10-29T01:40:44.398Z|I-OCEAN7-304-XXXX| 25.47 12.948 39.677 33.813 1499.0234 01:40:13.28M 2015-10-29T01:40:44.586Z|I-OCEAN7-304-XXXX| 25.48 12.948 39.678 33.813 1499.0238 01:40:13.50M 2015-10-29T01:40:44.786Z|I-OCEAN7-304-XXXX| 25.46 12.948 39.677 33.813 1499.0227 01:40:13.68M 2015-10-29T01:40:44.986Z|I-OCEAN7-304-XXXX| 25.45 12.948 39.677 33.813 1499.0222 01:40:13.88M 2015-10-29T01:40:45.191Z|I-OCEAN7-304-XXXX| 25.45 12.949 39.677 33.812 1499.0229 01:40:14.10M 2015-10-29T01:40:45.398Z|I-OCEAN7-304-XXXX| 25.46 12.949 39.677 33.812 1499.0240 01:40:14.30M 2015-10-29T01:40:45.601Z|I-OCEAN7-304-XXXX| 25.45 12.949 39.677 33.812 1499.0250 01:40:14.50M 2015-10-29T01:40:45.806Z|I-OCEAN7-304-XXXX| 25.48 12.949 39.662 33.797 1499.0077 01:40:14.70M 2015-10-29T01:40:46.006Z|I-OCEAN7-304-XXXX| 25.44 12.949 39.652 33.788 1498.9961 01:40:14.90M 2015-10-29T01:40:46.211Z|I-OCEAN7-304-XXXX| 25.44 12.949 39.618 33.756 1498.9569 01:40:15.12M 2015-10-29T01:40:46.411Z|I-OCEAN7-304-XXXX| 25.44 12.949 39.591 33.731 1498.9266 01:40:15.31M 2015-10-29T01:40:46.611Z|I-OCEAN7-304-XXXX| 25.45 12.949 39.591 33.730 1498.9264 01:40:15.51M 2015-10-29T01:40:46.821Z|I-OCEAN7-304-XXXX| 25.47 12.949 39.590 33.729 1498.9260 01:40:15.71M 2015-10-29T01:40:47.035Z|I-OCEAN7-304-XXXX| 25.47 12.949 39.589 33.729 1498.9252 01:40:15.91M 2015-10-29T01:40:47.226Z|I-OCEAN7-304-XXXX| 25.47 12.948 39.590 33.729 1498.9247 01:40:16.13M 2015-10-29T01:40:47.427Z|I-OCEAN7-304-XXXX| 25.46 12.948 39.598 33.737 1498.9336 01:40:16.33M 2015-10-29T01:40:47.631Z|I-OCEAN7-304-XXXX| 25.46 12.948 39.614 33.753 1498.9517 01:40:16.53M 2015-10-29T01:40:47.831Z|I-OCEAN7-304-XXXX| 25.46 12.948 39.627 33.765 1498.9652 01:40:16.72M 2015-10-29T01:40:48.036Z|I-OCEAN7-304-XXXX| 25.46 12.948 39.627 33.766 1498.9652 01:40:16.92M 2015-10-29T01:40:48.266Z|I-OCEAN7-304-XXXX| 25.46 12.947 39.628 33.767 1498.9653 01:40:17.14M 2015-10-29T01:40:48.441Z|I-OCEAN7-304-XXXX| 25.46 12.947 39.630 33.769 1498.9672 01:40:17.34M 2015-10-29T01:40:48.646Z|I-OCEAN7-304-XXXX| 25.46 12.947 39.631 33.770 1498.9691 01:40:17.54M 2015-10-29T01:40:48.866Z|I-OCEAN7-304-XXXX| 25.44 12.947 39.633 33.772 1498.9711 01:40:17.74M 2015-10-29T01:40:49.051Z|I-OCEAN7-304-XXXX| 25.44 12.947 39.635 33.774 1498.9733 01:40:17.96M 2015-10-29T01:40:49.256Z|I-OCEAN7-304-XXXX| 25.48 12.947 39.638 33.776 1498.9768 01:40:18.16M 2015-10-29T01:40:49.456Z|I-OCEAN7-304-XXXX| 25.50 12.948 39.639 33.776 1498.9795 01:40:18.36M 2015-10-29T01:40:49.661Z|I-OCEAN7-304-XXXX| 25.50 12.948 39.641 33.778 1498.9824 01:40:18.56M 2015-10-29T01:40:49.864Z|I-OCEAN7-304-XXXX| 25.48 12.948 39.641 33.779 1498.9825 01:40:18.76M 2015-10-29T01:40:50.066Z|I-OCEAN7-304-XXXX| 25.48 12.948 39.631 33.769 1498.9720 01:40:18.95M 2015-10-29T01:40:50.271Z|I-OCEAN7-304-XXXX| 25.52 12.949 39.631 33.768 1498.9723 01:40:19.17M 2015-10-29T01:40:50.471Z|I-OCEAN7-304-XXXX| 25.52 12.949 39.630 33.767 1498.9714 01:40:19.37M 2015-10-29T01:40:50.677Z|I-OCEAN7-304-XXXX| 25.49 12.949 39.632 33.769 1498.9734 01:40:19.57M 2015-10-29T01:40:50.876Z|I-OCEAN7-304-XXXX| 25.45 12.949 39.633 33.770 1498.9745 01:40:19.77M 2015-10-29T01:40:51.082Z|I-OCEAN7-304-XXXX| 25.50 12.949 39.646 33.782 1498.9913 01:40:19.97M 2015-10-29T01:40:51.287Z|I-OCEAN7-304-XXXX| 25.50 12.950 39.660 33.796 1499.0082 01:40:20.19M 2015-10-29T01:40:51.487Z|I-OCEAN7-304-XXXX| 25.48 12.950 39.690 33.823 1499.0409 01:40:20.39M 2015-10-29T01:40:51.692Z|I-OCEAN7-304-XXXX| 25.50 12.950 39.690 33.823 1499.0416 01:40:20.59M 2015-10-29T01:40:51.892Z|I-OCEAN7-304-XXXX| 25.51 12.950 39.683 33.816 1499.0342 01:40:20.78M 2015-10-29T01:40:52.097Z|I-OCEAN7-304-XXXX| 25.51 12.950 39.682 33.815 1499.0331 01:40:21.00M 2015-10-29T01:40:52.302Z|I-OCEAN7-304-XXXX| 25.50 12.950 39.669 33.803 1499.0172 01:40:21.20M 2015-10-29T01:40:52.502Z|I-OCEAN7-304-XXXX| 25.46 12.949 39.640 33.777 1498.9830 01:40:21.40M 2015-10-29T01:40:52.707Z|I-OCEAN7-304-XXXX| 25.46 12.948 39.640 33.778 1498.9802 01:40:21.60M 2015-10-29T01:40:52.907Z|I-OCEAN7-304-XXXX| 25.44 12.948 39.640 33.778 1498.9799 01:40:21.80M 2015-10-29T01:40:53.112Z|I-OCEAN7-304-XXXX| 25.46 12.947 39.647 33.785 1498.9878 01:40:22.02M 2015-10-29T01:40:53.327Z|I-OCEAN7-304-XXXX| 25.46 12.947 39.676 33.813 1499.0192 01:40:22.22M 2015-10-29T01:40:53.522Z|I-OCEAN7-304-XXXX| 25.46 12.947 39.677 33.813 1499.0198 01:40:22.43M 2015-10-29T01:40:53.722Z|I-OCEAN7-304-XXXX| 25.45 12.947 39.691 33.827 1499.0350 01:40:22.62M 2015-10-29T01:40:53.922Z|I-OCEAN7-304-XXXX| 25.47 12.947 39.692 33.828 1499.0380 01:40:22.82M 2015-10-29T01:40:54.127Z|I-OCEAN7-304-XXXX| 25.44 12.948 39.694 33.829 1499.0402 01:40:23.03M 2015-10-29T01:40:54.332Z|I-OCEAN7-304-XXXX| 25.44 12.948 39.678 33.814 1499.0217 01:40:23.23M 2015-10-29T01:40:54.532Z|I-OCEAN7-304-XXXX| 25.49 12.947 39.663 33.800 1499.0060 01:40:23.43M 2015-10-29T01:40:54.737Z|I-OCEAN7-304-XXXX| 25.46 12.947 39.648 33.786 1498.9878 01:40:23.63M 2015-10-29T01:40:54.937Z|I-OCEAN7-304-XXXX| 25.47 12.947 39.647 33.785 1498.9867 01:40:23.83M 2015-10-29T01:40:55.142Z|I-OCEAN7-304-XXXX| 25.47 12.947 39.647 33.785 1498.9861 01:40:24.05M 2015-10-29T01:40:55.342Z|I-OCEAN7-304-XXXX| 25.47 12.947 39.678 33.815 1499.0214 01:40:24.25M 2015-10-29T01:40:55.547Z|I-OCEAN7-304-XXXX| 25.42 12.947 39.679 33.815 1499.0212 01:40:24.44M 2015-10-29T01:40:55.752Z|I-OCEAN7-304-XXXX| 25.43 12.947 39.679 33.816 1499.0220 01:40:24.64M 2015-10-29T01:40:55.952Z|I-OCEAN7-304-XXXX| 25.47 12.947 39.680 33.817 1499.0234 01:40:24.84M 2015-10-29T01:40:56.157Z|I-OCEAN7-304-XXXX| 25.47 12.947 39.679 33.816 1499.0219 01:40:25.06M 2015-10-29T01:40:56.362Z|I-OCEAN7-304-XXXX| 25.49 12.947 39.670 33.808 1499.0127 01:40:25.26M 2015-10-29T01:40:56.562Z|I-OCEAN7-304-XXXX| 25.46 12.947 39.642 33.780 1498.9802 01:40:25.46M 2015-10-29T01:40:56.767Z|I-OCEAN7-304-XXXX| 25.47 12.947 39.635 33.774 1498.9738 01:40:25.66M 2015-10-29T01:40:56.972Z|I-OCEAN7-304-XXXX| 25.47 12.947 39.624 33.763 1498.9613 01:40:25.86M 2015-10-29T01:40:57.172Z|I-OCEAN7-304-XXXX| 25.45 12.947 39.644 33.782 1498.9843 01:40:26.08M 2015-10-29T01:40:57.377Z|I-OCEAN7-304-XXXX| 25.49 12.947 39.645 33.783 1498.9849 01:40:26.28M 2015-10-29T01:40:57.582Z|I-OCEAN7-304-XXXX| 25.48 12.947 39.670 33.807 1499.0135 01:40:26.48M 2015-10-29T01:40:57.802Z|I-OCEAN7-304-XXXX| 25.50 12.948 39.696 33.831 1499.0427 01:40:26.68M 2015-10-29T01:40:57.987Z|I-OCEAN7-304-XXXX| 25.46 12.948 39.696 33.831 1499.0436 01:40:26.89M 2015-10-29T01:40:58.192Z|I-OCEAN7-304-XXXX| 25.50 12.948 39.697 33.832 1499.0452 01:40:27.09M 2015-10-29T01:40:58.387Z|I-OCEAN7-304-XXXX| 25.52 12.948 39.683 33.818 1499.0305 01:40:27.29M 2015-10-29T01:40:58.598Z|I-OCEAN7-304-XXXX| 25.52 12.948 39.677 33.812 1499.0237 01:40:27.49M 2015-10-29T01:40:58.798Z|I-OCEAN7-304-XXXX| 25.47 12.948 39.647 33.784 1498.9894 01:40:27.69M 2015-10-29T01:40:59.002Z|I-OCEAN7-304-XXXX| 25.48 12.948 39.647 33.784 1498.9890 01:40:27.89M 2015-10-29T01:40:59.202Z|I-OCEAN7-304-XXXX| 25.48 12.948 39.646 33.783 1498.9885 01:40:28.11M 2015-10-29T01:40:59.407Z|I-OCEAN7-304-XXXX| 25.45 12.948 39.646 33.783 1498.9879 01:40:28.30M 2015-10-29T01:40:59.607Z|I-OCEAN7-304-XXXX| 25.46 12.948 39.653 33.789 1498.9956 01:40:28.51M 2015-10-29T01:40:59.812Z|I-OCEAN7-304-XXXX| 25.46 12.948 39.654 33.791 1498.9967 01:40:28.70M