2015-10-29T01:39:00.022Z|I-OCEAN7-304-XXXX| 25.40 12.944 39.650 33.790 1498.9808 01:38:28.91M 2015-10-29T01:39:00.232Z|I-OCEAN7-304-XXXX| 25.43 12.944 39.649 33.790 1498.9808 01:38:29.13M 2015-10-29T01:39:00.427Z|I-OCEAN7-304-XXXX| 25.40 12.943 39.656 33.797 1498.9866 01:38:29.33M 2015-10-29T01:39:00.637Z|I-OCEAN7-304-XXXX| 25.40 12.943 39.666 33.807 1498.9977 01:38:29.52M 2015-10-29T01:39:00.837Z|I-OCEAN7-304-XXXX| 25.45 12.943 39.697 33.836 1499.0328 01:38:29.73M 2015-10-29T01:39:01.037Z|I-OCEAN7-304-XXXX| 25.42 12.943 39.704 33.843 1499.0402 01:38:29.92M 2015-10-29T01:39:01.242Z|I-OCEAN7-304-XXXX| 25.46 12.943 39.705 33.844 1499.0421 01:38:30.14M 2015-10-29T01:39:01.442Z|I-OCEAN7-304-XXXX| 25.43 12.943 39.705 33.844 1499.0426 01:38:30.34M 2015-10-29T01:39:01.662Z|I-OCEAN7-304-XXXX| 25.43 12.943 39.706 33.845 1499.0436 01:38:30.54M 2015-10-29T01:39:01.847Z|I-OCEAN7-304-XXXX| 25.43 12.943 39.706 33.845 1499.0437 01:38:30.75M 2015-10-29T01:39:02.057Z|I-OCEAN7-304-XXXX| 25.44 12.943 39.706 33.845 1499.0443 01:38:30.94M 2015-10-29T01:39:02.257Z|I-OCEAN7-304-XXXX| 25.41 12.944 39.695 33.834 1499.0319 01:38:31.16M 2015-10-29T01:39:02.457Z|I-OCEAN7-304-XXXX| 25.41 12.944 39.676 33.816 1499.0115 01:38:31.35M 2015-10-29T01:39:02.667Z|I-OCEAN7-304-XXXX| 25.41 12.944 39.676 33.815 1499.0104 01:38:31.55M 2015-10-29T01:39:02.867Z|I-OCEAN7-304-XXXX| 25.43 12.944 39.663 33.803 1498.9976 01:38:31.76M 2015-10-29T01:39:03.075Z|I-OCEAN7-304-XXXX| 25.42 12.944 39.663 33.802 1498.9972 01:38:31.95M 2015-10-29T01:39:03.272Z|I-OCEAN7-304-XXXX| 25.44 12.945 39.663 33.802 1498.9979 01:38:32.17M 2015-10-29T01:39:03.477Z|I-OCEAN7-304-XXXX| 25.44 12.945 39.662 33.801 1498.9983 01:38:32.37M 2015-10-29T01:39:03.677Z|I-OCEAN7-304-XXXX| 25.43 12.945 39.662 33.801 1498.9985 01:38:32.57M 2015-10-29T01:39:03.882Z|I-OCEAN7-304-XXXX| 25.43 12.945 39.689 33.827 1499.0294 01:38:32.77M 2015-10-29T01:39:04.087Z|I-OCEAN7-304-XXXX| 25.46 12.945 39.690 33.827 1499.0309 01:38:32.97M 2015-10-29T01:39:04.287Z|I-OCEAN7-304-XXXX| 25.48 12.946 39.691 33.828 1499.0328 01:38:33.19M 2015-10-29T01:39:04.492Z|I-OCEAN7-304-XXXX| 25.48 12.946 39.704 33.840 1499.0479 01:38:33.39M 2015-10-29T01:39:04.692Z|I-OCEAN7-304-XXXX| 25.48 12.946 39.706 33.842 1499.0504 01:38:33.58M 2015-10-29T01:39:04.897Z|I-OCEAN7-304-XXXX| 25.46 12.946 39.708 33.844 1499.0529 01:38:33.78M 2015-10-29T01:39:05.102Z|I-OCEAN7-304-XXXX| 25.49 12.946 39.711 33.847 1499.0558 01:38:34.00M 2015-10-29T01:39:05.302Z|I-OCEAN7-304-XXXX| 25.49 12.945 39.713 33.850 1499.0576 01:38:34.20M 2015-10-29T01:39:05.502Z|I-OCEAN7-304-XXXX| 25.44 12.945 39.713 33.850 1499.0552 01:38:34.40M 2015-10-29T01:39:05.707Z|I-OCEAN7-304-XXXX| 25.48 12.945 39.712 33.849 1499.0551 01:38:34.60M 2015-10-29T01:39:05.907Z|I-OCEAN7-304-XXXX| 25.48 12.945 39.679 33.818 1499.0182 01:38:34.80M 2015-10-29T01:39:06.133Z|I-OCEAN7-304-XXXX| 25.48 12.945 39.680 33.818 1499.0181 01:38:35.01M 2015-10-29T01:39:06.317Z|I-OCEAN7-304-XXXX| 25.48 12.945 39.675 33.814 1499.0132 01:38:35.23M 2015-10-29T01:39:06.522Z|I-OCEAN7-304-XXXX| 25.48 12.944 39.675 33.814 1499.0121 01:38:35.41M 2015-10-29T01:39:06.722Z|I-OCEAN7-304-XXXX| 25.44 12.944 39.662 33.801 1498.9960 01:38:35.61M 2015-10-29T01:39:06.927Z|I-OCEAN7-304-XXXX| 25.44 12.944 39.660 33.800 1498.9948 01:38:35.81M 2015-10-29T01:39:07.127Z|I-OCEAN7-304-XXXX| 25.44 12.944 39.659 33.799 1498.9937 01:38:36.03M 2015-10-29T01:39:07.332Z|I-OCEAN7-304-XXXX| 25.44 12.944 39.660 33.800 1498.9949 01:38:36.23M 2015-10-29T01:39:07.532Z|I-OCEAN7-304-XXXX| 25.44 12.944 39.662 33.802 1498.9969 01:38:36.43M 2015-10-29T01:39:07.737Z|I-OCEAN7-304-XXXX| 25.44 12.944 39.664 33.804 1498.9988 01:38:36.63M 2015-10-29T01:39:07.942Z|I-OCEAN7-304-XXXX| 25.48 12.944 39.666 33.806 1499.0016 01:38:36.83M 2015-10-29T01:39:08.142Z|I-OCEAN7-304-XXXX| 25.44 12.944 39.669 33.808 1499.0039 01:38:37.05M 2015-10-29T01:39:08.342Z|I-OCEAN7-304-XXXX| 25.45 12.944 39.691 33.829 1499.0303 01:38:37.24M 2015-10-29T01:39:08.552Z|I-OCEAN7-304-XXXX| 25.45 12.945 39.694 33.832 1499.0343 01:38:37.44M 2015-10-29T01:39:08.757Z|I-OCEAN7-304-XXXX| 25.48 12.945 39.697 33.835 1499.0375 01:38:37.64M 2015-10-29T01:39:08.952Z|I-OCEAN7-304-XXXX| 25.47 12.945 39.699 33.837 1499.0402 01:38:37.84M 2015-10-29T01:39:09.157Z|I-OCEAN7-304-XXXX| 25.47 12.945 39.701 33.838 1499.0426 01:38:38.06M 2015-10-29T01:39:09.362Z|I-OCEAN7-304-XXXX| 25.47 12.945 39.703 33.841 1499.0452 01:38:38.26M 2015-10-29T01:39:09.567Z|I-OCEAN7-304-XXXX| 25.47 12.945 39.706 33.843 1499.0477 01:38:38.46M 2015-10-29T01:39:09.772Z|I-OCEAN7-304-XXXX| 25.47 12.945 39.707 33.844 1499.0503 01:38:38.66M 2015-10-29T01:39:09.972Z|I-OCEAN7-304-XXXX| 25.47 12.945 39.703 33.840 1499.0455 01:38:38.86M 2015-10-29T01:39:10.177Z|I-OCEAN7-304-XXXX| 25.47 12.945 39.685 33.823 1499.0258 01:38:39.08M 2015-10-29T01:39:10.377Z|I-OCEAN7-304-XXXX| 25.46 12.946 39.684 33.821 1499.0240 01:38:39.27M 2015-10-29T01:39:10.598Z|I-OCEAN7-304-XXXX| 25.44 12.946 39.665 33.803 1499.0027 01:38:39.47M 2015-10-29T01:39:10.782Z|I-OCEAN7-304-XXXX| 25.46 12.946 39.663 33.801 1499.0011 01:38:39.69M 2015-10-29T01:39:10.987Z|I-OCEAN7-304-XXXX| 25.46 12.945 39.664 33.802 1499.0015 01:38:39.87M 2015-10-29T01:39:11.187Z|I-OCEAN7-304-XXXX| 25.46 12.945 39.665 33.803 1499.0024 01:38:40.09M 2015-10-29T01:39:11.392Z|I-OCEAN7-304-XXXX| 25.46 12.946 39.666 33.804 1499.0043 01:38:40.29M 2015-10-29T01:39:11.598Z|I-OCEAN7-304-XXXX| 25.45 12.946 39.664 33.802 1499.0021 01:38:40.49M 2015-10-29T01:39:11.802Z|I-OCEAN7-304-XXXX| 25.45 12.946 39.663 33.802 1499.0021 01:38:40.69M 2015-10-29T01:39:12.002Z|I-OCEAN7-304-XXXX| 25.46 12.946 39.670 33.808 1499.0104 01:38:40.89M 2015-10-29T01:39:12.207Z|I-OCEAN7-304-XXXX| 25.46 12.946 39.673 33.810 1499.0127 01:38:41.10M 2015-10-29T01:39:12.407Z|I-OCEAN7-304-XXXX| 25.46 12.946 39.696 33.832 1499.0388 01:38:41.31M 2015-10-29T01:39:12.612Z|I-OCEAN7-304-XXXX| 25.46 12.946 39.697 33.834 1499.0404 01:38:41.50M 2015-10-29T01:39:12.835Z|I-OCEAN7-304-XXXX| 25.47 12.946 39.699 33.836 1499.0428 01:38:41.70M 2015-10-29T01:39:13.017Z|I-OCEAN7-304-XXXX| 25.50 12.946 39.702 33.838 1499.0459 01:38:41.90M 2015-10-29T01:39:13.217Z|I-OCEAN7-304-XXXX| 25.44 12.946 39.704 33.840 1499.0472 01:38:42.12M 2015-10-29T01:39:13.423Z|I-OCEAN7-304-XXXX| 25.44 12.946 39.705 33.842 1499.0483 01:38:42.32M 2015-10-29T01:39:13.627Z|I-OCEAN7-304-XXXX| 25.41 12.946 39.707 33.843 1499.0494 01:38:42.52M 2015-10-29T01:39:13.832Z|I-OCEAN7-304-XXXX| 25.42 12.946 39.707 33.843 1499.0497 01:38:42.72M 2015-10-29T01:39:14.032Z|I-OCEAN7-304-XXXX| 25.43 12.946 39.706 33.842 1499.0491 01:38:42.92M 2015-10-29T01:39:14.232Z|I-OCEAN7-304-XXXX| 25.43 12.946 39.704 33.840 1499.0477 01:38:43.14M 2015-10-29T01:39:14.442Z|I-OCEAN7-304-XXXX| 25.43 12.946 39.702 33.838 1499.0457 01:38:43.33M 2015-10-29T01:39:14.642Z|I-OCEAN7-304-XXXX| 25.41 12.946 39.699 33.835 1499.0427 01:38:43.54M 2015-10-29T01:39:14.842Z|I-OCEAN7-304-XXXX| 25.43 12.946 39.696 33.832 1499.0397 01:38:43.73M 2015-10-29T01:39:15.062Z|I-OCEAN7-304-XXXX| 25.44 12.946 39.693 33.829 1499.0361 01:38:43.93M 2015-10-29T01:39:15.252Z|I-OCEAN7-304-XXXX| 25.39 12.946 39.690 33.827 1499.0317 01:38:44.17M 2015-10-29T01:39:15.452Z|I-OCEAN7-304-XXXX| 25.39 12.946 39.688 33.825 1499.0291 01:38:44.35M 2015-10-29T01:39:15.657Z|I-OCEAN7-304-XXXX| 25.43 12.946 39.686 33.823 1499.0270 01:38:44.55M 2015-10-29T01:39:15.862Z|I-OCEAN7-304-XXXX| 25.42 12.946 39.682 33.820 1499.0229 01:38:44.75M 2015-10-29T01:39:16.062Z|I-OCEAN7-304-XXXX| 25.39 12.946 39.674 33.812 1499.0131 01:38:44.95M 2015-10-29T01:39:16.267Z|I-OCEAN7-304-XXXX| 25.41 12.946 39.675 33.813 1499.0151 01:38:45.17M 2015-10-29T01:39:16.467Z|I-OCEAN7-304-XXXX| 25.38 12.946 39.677 33.814 1499.0172 01:38:45.37M 2015-10-29T01:39:16.672Z|I-OCEAN7-304-XXXX| 25.42 12.946 39.680 33.817 1499.0208 01:38:45.56M 2015-10-29T01:39:16.873Z|I-OCEAN7-304-XXXX| 25.42 12.946 39.700 33.836 1499.0438 01:38:45.76M 2015-10-29T01:39:17.078Z|I-OCEAN7-304-XXXX| 25.45 12.946 39.703 33.839 1499.0469 01:38:45.96M 2015-10-29T01:39:17.283Z|I-OCEAN7-304-XXXX| 25.41 12.946 39.706 33.842 1499.0493 01:38:46.18M 2015-10-29T01:39:17.483Z|I-OCEAN7-304-XXXX| 25.42 12.946 39.708 33.844 1499.0521 01:38:46.38M 2015-10-29T01:39:17.683Z|I-OCEAN7-304-XXXX| 25.45 12.946 39.711 33.847 1499.0560 01:38:46.58M 2015-10-29T01:39:17.888Z|I-OCEAN7-304-XXXX| 25.45 12.946 39.714 33.849 1499.0592 01:38:46.78M 2015-10-29T01:39:18.093Z|I-OCEAN7-304-XXXX| 25.47 12.946 39.715 33.850 1499.0614 01:38:47.98M 2015-10-29T01:39:18.309Z|I-OCEAN7-304-XXXX| 25.48 12.947 39.715 33.850 1499.0624 01:38:47.19M 2015-10-29T01:39:18.503Z|I-OCEAN7-304-XXXX| 25.48 12.947 39.705 33.840 1499.0510 01:38:47.39M 2015-10-29T01:39:18.703Z|I-OCEAN7-304-XXXX| 25.48 12.947 39.702 33.838 1499.0490 01:38:47.59M 2015-10-29T01:39:18.903Z|I-OCEAN7-304-XXXX| 25.47 12.947 39.659 33.797 1499.0004 01:38:47.79M 2015-10-29T01:39:19.107Z|I-OCEAN7-304-XXXX| 25.47 12.947 39.659 33.797 1498.9999 01:38:48.01M 2015-10-29T01:39:19.313Z|I-OCEAN7-304-XXXX| 25.50 12.947 39.659 33.797 1498.9994 01:38:48.21M 2015-10-29T01:39:19.533Z|I-OCEAN7-304-XXXX| 25.51 12.947 39.662 33.800 1499.0028 01:38:48.41M 2015-10-29T01:39:19.741Z|I-OCEAN7-304-XXXX| 25.45 12.947 39.671 33.808 1499.0118 01:38:48.63M 2015-10-29T01:39:19.918Z|I-OCEAN7-304-XXXX| 25.46 12.947 39.684 33.820 1499.0265 01:38:48.81M 2015-10-29T01:39:20.123Z|I-OCEAN7-304-XXXX| 25.46 12.947 39.684 33.821 1499.0273 01:38:49.02M 2015-10-29T01:39:20.328Z|I-OCEAN7-304-XXXX| 25.47 12.947 39.695 33.831 1499.0396 01:38:49.23M 2015-10-29T01:39:20.528Z|I-OCEAN7-304-XXXX| 25.47 12.946 39.720 33.855 1499.0677 01:38:49.42M 2015-10-29T01:39:20.728Z|I-OCEAN7-304-XXXX| 25.48 12.946 39.720 33.855 1499.0677 01:38:49.62M 2015-10-29T01:39:20.938Z|I-OCEAN7-304-XXXX| 25.48 12.946 39.721 33.856 1499.0685 01:38:49.82M 2015-10-29T01:39:21.142Z|I-OCEAN7-304-XXXX| 25.47 12.946 39.723 33.858 1499.0699 01:38:50.04M 2015-10-29T01:39:21.343Z|I-OCEAN7-304-XXXX| 25.47 12.946 39.723 33.858 1499.0704 01:38:50.24M 2015-10-29T01:39:21.548Z|I-OCEAN7-304-XXXX| 25.51 12.946 39.724 33.860 1499.0715 01:38:50.44M 2015-10-29T01:39:21.748Z|I-OCEAN7-304-XXXX| 25.47 12.946 39.713 33.849 1499.0575 01:38:50.64M 2015-10-29T01:39:21.948Z|I-OCEAN7-304-XXXX| 25.47 12.945 39.703 33.840 1499.0457 01:38:50.84M 2015-10-29T01:39:22.153Z|I-OCEAN7-304-XXXX| 25.46 12.945 39.702 33.838 1499.0443 01:38:51.05M 2015-10-29T01:39:22.358Z|I-OCEAN7-304-XXXX| 25.48 12.945 39.700 33.837 1499.0424 01:38:51.26M 2015-10-29T01:39:22.558Z|I-OCEAN7-304-XXXX| 25.44 12.945 39.664 33.802 1499.0012 01:38:51.46M 2015-10-29T01:39:22.763Z|I-OCEAN7-304-XXXX| 25.44 12.946 39.664 33.802 1499.0013 01:38:51.65M 2015-10-29T01:39:22.968Z|I-OCEAN7-304-XXXX| 25.41 12.946 39.670 33.808 1499.0084 01:38:51.85M 2015-10-29T01:39:23.168Z|I-OCEAN7-304-XXXX| 25.37 12.946 39.670 33.808 1499.0082 01:38:52.07M 2015-10-29T01:39:23.373Z|I-OCEAN7-304-XXXX| 25.37 12.946 39.670 33.807 1499.0087 01:38:52.27M 2015-10-29T01:39:23.573Z|I-OCEAN7-304-XXXX| 25.42 12.946 39.670 33.808 1499.0101 01:38:52.47M 2015-10-29T01:39:23.778Z|I-OCEAN7-304-XXXX| 25.42 12.946 39.683 33.820 1499.0243 01:38:52.67M 2015-10-29T01:39:23.998Z|I-OCEAN7-304-XXXX| 25.42 12.946 39.685 33.822 1499.0277 01:38:52.87M 2015-10-29T01:39:24.183Z|I-OCEAN7-304-XXXX| 25.39 12.946 39.689 33.825 1499.0308 01:38:53.10M 2015-10-29T01:39:24.388Z|I-OCEAN7-304-XXXX| 25.39 12.947 39.692 33.828 1499.0350 01:38:53.28M 2015-10-29T01:39:24.593Z|I-OCEAN7-304-XXXX| 25.39 12.947 39.716 33.851 1499.0626 01:38:53.48M 2015-10-29T01:39:24.793Z|I-OCEAN7-304-XXXX| 25.39 12.947 39.721 33.856 1499.0697 01:38:53.68M 2015-10-29T01:39:24.993Z|I-OCEAN7-304-XXXX| 25.44 12.947 39.720 33.854 1499.0693 01:38:53.88M 2015-10-29T01:39:25.198Z|I-OCEAN7-304-XXXX| 25.44 12.947 39.704 33.839 1499.0511 01:38:54.10M 2015-10-29T01:39:25.403Z|I-OCEAN7-304-XXXX| 25.45 12.947 39.702 33.838 1499.0488 01:38:54.30M 2015-10-29T01:39:25.603Z|I-OCEAN7-304-XXXX| 25.43 12.947 39.700 33.836 1499.0463 01:38:54.50M 2015-10-29T01:39:25.808Z|I-OCEAN7-304-XXXX| 25.43 12.947 39.682 33.818 1499.0258 01:38:54.70M 2015-10-29T01:39:26.013Z|I-OCEAN7-304-XXXX| 25.45 12.947 39.681 33.817 1499.0244 01:38:54.90M 2015-10-29T01:39:26.213Z|I-OCEAN7-304-XXXX| 25.46 12.947 39.668 33.805 1499.0101 01:38:55.12M 2015-10-29T01:39:26.418Z|I-OCEAN7-304-XXXX| 25.46 12.947 39.668 33.805 1499.0092 01:38:55.31M 2015-10-29T01:39:26.623Z|I-OCEAN7-304-XXXX| 25.47 12.947 39.667 33.805 1499.0084 01:38:55.51M 2015-10-29T01:39:26.823Z|I-OCEAN7-304-XXXX| 25.47 12.946 39.667 33.805 1499.0079 01:38:55.71M 2015-10-29T01:39:27.028Z|I-OCEAN7-304-XXXX| 25.45 12.946 39.668 33.805 1499.0072 01:38:55.91M 2015-10-29T01:39:27.228Z|I-OCEAN7-304-XXXX| 25.49 12.946 39.682 33.820 1499.0240 01:38:56.13M 2015-10-29T01:39:27.433Z|I-OCEAN7-304-XXXX| 25.49 12.946 39.685 33.822 1499.0264 01:38:56.33M 2015-10-29T01:39:27.633Z|I-OCEAN7-304-XXXX| 25.49 12.946 39.717 33.853 1499.0621 01:38:56.53M 2015-10-29T01:39:27.838Z|I-OCEAN7-304-XXXX| 25.50 12.946 39.716 33.852 1499.0618 01:38:56.73M 2015-10-29T01:39:28.043Z|I-OCEAN7-304-XXXX| 25.50 12.946 39.716 33.852 1499.0624 01:38:56.92M 2015-10-29T01:39:28.243Z|I-OCEAN7-304-XXXX| 25.47 12.946 39.717 33.852 1499.0630 01:38:57.15M 2015-10-29T01:39:28.468Z|I-OCEAN7-304-XXXX| 25.48 12.947 39.717 33.852 1499.0651 01:38:57.34M 2015-10-29T01:39:28.648Z|I-OCEAN7-304-XXXX| 25.51 12.947 39.718 33.852 1499.0664 01:38:57.56M 2015-10-29T01:39:28.853Z|I-OCEAN7-304-XXXX| 25.51 12.947 39.718 33.853 1499.0674 01:38:57.74M 2015-10-29T01:39:29.058Z|I-OCEAN7-304-XXXX| 25.51 12.947 39.718 33.853 1499.0670 01:38:57.94M 2015-10-29T01:39:29.258Z|I-OCEAN7-304-XXXX| 25.47 12.947 39.717 33.852 1499.0658 01:38:58.16M 2015-10-29T01:39:29.463Z|I-OCEAN7-304-XXXX| 25.47 12.947 39.717 33.852 1499.0649 01:38:58.36M 2015-10-29T01:39:29.668Z|I-OCEAN7-304-XXXX| 25.47 12.947 39.716 33.851 1499.0635 01:38:58.56M 2015-10-29T01:39:29.868Z|I-OCEAN7-304-XXXX| 25.45 12.947 39.714 33.849 1499.0614 01:38:58.76M 2015-10-29T01:39:30.073Z|I-OCEAN7-304-XXXX| 25.45 12.947 39.693 33.829 1499.0367 01:38:58.96M 2015-10-29T01:39:30.273Z|I-OCEAN7-304-XXXX| 25.46 12.947 39.673 33.810 1499.0143 01:38:59.18M 2015-10-29T01:39:30.478Z|I-OCEAN7-304-XXXX| 25.46 12.947 39.671 33.808 1499.0125 01:38:59.37M 2015-10-29T01:39:30.678Z|I-OCEAN7-304-XXXX| 25.42 12.947 39.670 33.807 1499.0106 01:38:59.57M 2015-10-29T01:39:30.888Z|I-OCEAN7-304-XXXX| 25.42 12.946 39.669 33.807 1499.0093 01:38:59.77M 2015-10-29T01:39:31.088Z|I-OCEAN7-304-XXXX| 25.46 12.946 39.673 33.810 1499.0135 01:38:59.97M 2015-10-29T01:39:31.293Z|I-OCEAN7-304-XXXX| 25.46 12.946 39.686 33.824 1499.0283 01:39:00.19M 2015-10-29T01:39:31.493Z|I-OCEAN7-304-XXXX| 25.43 12.946 39.687 33.825 1499.0277 01:39:00.39M 2015-10-29T01:39:31.693Z|I-OCEAN7-304-XXXX| 25.39 12.945 39.700 33.837 1499.0404 01:39:00.59M 2015-10-29T01:39:31.898Z|I-OCEAN7-304-XXXX| 25.41 12.945 39.715 33.852 1499.0579 01:39:00.79M 2015-10-29T01:39:32.103Z|I-OCEAN7-304-XXXX| 25.42 12.945 39.717 33.854 1499.0599 01:39:01.01M 2015-10-29T01:39:32.308Z|I-OCEAN7-304-XXXX| 25.42 12.945 39.719 33.855 1499.0609 01:39:01.20M 2015-10-29T01:39:32.508Z|I-OCEAN7-304-XXXX| 25.38 12.946 39.719 33.855 1499.0646 01:39:01.41M 2015-10-29T01:39:32.708Z|I-OCEAN7-304-XXXX| 25.38 12.946 39.730 33.864 1499.0760 01:39:01.60M 2015-10-29T01:39:32.933Z|I-OCEAN7-304-XXXX| 25.38 12.946 39.730 33.865 1499.0770 01:39:01.80M 2015-10-29T01:39:33.118Z|I-OCEAN7-304-XXXX| 25.43 12.946 39.729 33.864 1499.0765 01:39:02.04M 2015-10-29T01:39:33.318Z|I-OCEAN7-304-XXXX| 25.45 12.946 39.728 33.862 1499.0757 01:39:02.22M 2015-10-29T01:39:33.523Z|I-OCEAN7-304-XXXX| 25.46 12.947 39.727 33.861 1499.0752 01:39:02.42M 2015-10-29T01:39:33.728Z|I-OCEAN7-304-XXXX| 25.44 12.947 39.715 33.850 1499.0624 01:39:02.62M 2015-10-29T01:39:33.928Z|I-OCEAN7-304-XXXX| 25.47 12.947 39.714 33.848 1499.0618 01:39:02.82M 2015-10-29T01:39:34.133Z|I-OCEAN7-304-XXXX| 25.47 12.947 39.712 33.847 1499.0591 01:39:03.04M 2015-10-29T01:39:34.333Z|I-OCEAN7-304-XXXX| 25.48 12.947 39.709 33.844 1499.0568 01:39:03.23M 2015-10-29T01:39:34.538Z|I-OCEAN7-304-XXXX| 25.48 12.947 39.706 33.842 1499.0535 01:39:03.43M 2015-10-29T01:39:34.743Z|I-OCEAN7-304-XXXX| 25.50 12.947 39.704 33.839 1499.0505 01:39:03.63M 2015-10-29T01:39:34.943Z|I-OCEAN7-304-XXXX| 25.48 12.947 39.702 33.837 1499.0482 01:39:03.83M 2015-10-29T01:39:35.148Z|I-OCEAN7-304-XXXX| 25.50 12.947 39.700 33.836 1499.0464 01:39:04.05M 2015-10-29T01:39:35.348Z|I-OCEAN7-304-XXXX| 25.47 12.947 39.684 33.820 1499.0283 01:39:04.25M 2015-10-29T01:39:35.553Z|I-OCEAN7-304-XXXX| 25.49 12.947 39.683 33.820 1499.0281 01:39:04.45M 2015-10-29T01:39:35.758Z|I-OCEAN7-304-XXXX| 25.49 12.947 39.683 33.819 1499.0278 01:39:04.64M 2015-10-29T01:39:35.963Z|I-OCEAN7-304-XXXX| 25.47 12.947 39.684 33.820 1499.0278 01:39:04.85M 2015-10-29T01:39:36.163Z|I-OCEAN7-304-XXXX| 25.50 12.947 39.698 33.834 1499.0441 01:39:05.07M 2015-10-29T01:39:36.368Z|I-OCEAN7-304-XXXX| 25.50 12.947 39.700 33.836 1499.0461 01:39:05.26M 2015-10-29T01:39:36.568Z|I-OCEAN7-304-XXXX| 25.50 12.947 39.733 33.867 1499.0834 01:39:05.46M 2015-10-29T01:39:36.773Z|I-OCEAN7-304-XXXX| 25.50 12.947 39.740 33.873 1499.0907 01:39:05.66M 2015-10-29T01:39:36.973Z|I-OCEAN7-304-XXXX| 25.52 12.946 39.739 33.873 1499.0896 01:39:05.86M 2015-10-29T01:39:37.178Z|I-OCEAN7-304-XXXX| 25.52 12.946 39.738 33.872 1499.0880 01:39:06.08M 2015-10-29T01:39:37.398Z|I-OCEAN7-304-XXXX| 25.52 12.946 39.738 33.872 1499.0874 01:39:06.28M 2015-10-29T01:39:37.583Z|I-OCEAN7-304-XXXX| 25.52 12.946 39.728 33.863 1499.0770 01:39:06.49M 2015-10-29T01:39:37.783Z|I-OCEAN7-304-XXXX| 25.51 12.947 39.727 33.862 1499.0764 01:39:06.67M 2015-10-29T01:39:37.988Z|I-OCEAN7-304-XXXX| 25.51 12.946 39.726 33.861 1499.0746 01:39:06.87M 2015-10-29T01:39:38.193Z|I-OCEAN7-304-XXXX| 25.51 12.946 39.710 33.845 1499.0562 01:39:07.09M 2015-10-29T01:39:38.401Z|I-OCEAN7-304-XXXX| 25.49 12.946 39.707 33.843 1499.0533 01:39:07.29M 2015-10-29T01:39:38.599Z|I-OCEAN7-304-XXXX| 25.47 12.947 39.705 33.840 1499.0509 01:39:07.49M 2015-10-29T01:39:38.803Z|I-OCEAN7-304-XXXX| 25.47 12.947 39.683 33.819 1499.0269 01:39:07.69M 2015-10-29T01:39:39.008Z|I-OCEAN7-304-XXXX| 25.49 12.947 39.681 33.818 1499.0254 01:39:07.89M 2015-10-29T01:39:39.208Z|I-OCEAN7-304-XXXX| 25.50 12.947 39.685 33.821 1499.0288 01:39:08.11M 2015-10-29T01:39:39.413Z|I-OCEAN7-304-XXXX| 25.46 12.947 39.686 33.822 1499.0299 01:39:08.31M 2015-10-29T01:39:39.613Z|I-OCEAN7-304-XXXX| 25.46 12.947 39.702 33.838 1499.0480 01:39:08.51M 2015-10-29T01:39:39.818Z|I-OCEAN7-304-XXXX| 25.44 12.947 39.703 33.838 1499.0483 01:39:08.71M 2015-10-29T01:39:40.019Z|I-OCEAN7-304-XXXX| 25.43 12.947 39.715 33.849 1499.0623 01:39:08.91M 2015-10-29T01:39:40.223Z|I-OCEAN7-304-XXXX| 25.43 12.947 39.727 33.861 1499.0763 01:39:09.12M 2015-10-29T01:39:40.428Z|I-OCEAN7-304-XXXX| 25.42 12.947 39.728 33.862 1499.0768 01:39:09.32M 2015-10-29T01:39:40.628Z|I-OCEAN7-304-XXXX| 25.40 12.947 39.736 33.870 1499.0861 01:39:09.52M 2015-10-29T01:39:40.835Z|I-OCEAN7-304-XXXX| 25.40 12.947 39.737 33.871 1499.0865 01:39:09.72M 2015-10-29T01:39:41.034Z|I-OCEAN7-304-XXXX| 25.40 12.947 39.737 33.871 1499.0874 01:39:09.92M 2015-10-29T01:39:41.239Z|I-OCEAN7-304-XXXX| 25.39 12.947 39.737 33.871 1499.0880 01:39:10.14M 2015-10-29T01:39:41.443Z|I-OCEAN7-304-XXXX| 25.38 12.947 39.737 33.871 1499.0878 01:39:10.34M 2015-10-29T01:39:41.649Z|I-OCEAN7-304-XXXX| 25.38 12.947 39.727 33.861 1499.0758 01:39:10.54M 2015-10-29T01:39:41.864Z|I-OCEAN7-304-XXXX| 25.41 12.947 39.697 33.832 1499.0427 01:39:10.74M 2015-10-29T01:39:42.054Z|I-OCEAN7-304-XXXX| 25.41 12.948 39.691 33.826 1499.0367 01:39:10.95M 2015-10-29T01:39:42.253Z|I-OCEAN7-304-XXXX| 25.45 12.948 39.691 33.826 1499.0376 01:39:11.16M 2015-10-29T01:39:42.459Z|I-OCEAN7-304-XXXX| 25.43 12.948 39.682 33.818 1499.0273 01:39:11.36M 2015-10-29T01:39:42.664Z|I-OCEAN7-304-XXXX| 25.39 12.948 39.682 33.818 1499.0266 01:39:11.55M 2015-10-29T01:39:42.864Z|I-OCEAN7-304-XXXX| 25.44 12.947 39.683 33.819 1499.0266 01:39:11.75M 2015-10-29T01:39:43.064Z|I-OCEAN7-304-XXXX| 25.44 12.947 39.682 33.818 1499.0260 01:39:11.95M 2015-10-29T01:39:43.269Z|I-OCEAN7-304-XXXX| 25.42 12.947 39.682 33.819 1499.0255 01:39:12.17M 2015-10-29T01:39:43.474Z|I-OCEAN7-304-XXXX| 25.42 12.947 39.683 33.820 1499.0260 01:39:12.37M 2015-10-29T01:39:43.674Z|I-OCEAN7-304-XXXX| 25.45 12.947 39.698 33.833 1499.0433 01:39:12.57M 2015-10-29T01:39:43.879Z|I-OCEAN7-304-XXXX| 25.46 12.947 39.715 33.850 1499.0632 01:39:12.76M 2015-10-29T01:39:44.079Z|I-OCEAN7-304-XXXX| 25.47 12.947 39.717 33.851 1499.0651 01:39:12.96M 2015-10-29T01:39:44.284Z|I-OCEAN7-304-XXXX| 25.47 12.947 39.719 33.853 1499.0677 01:39:13.18M 2015-10-29T01:39:44.502Z|I-OCEAN7-304-XXXX| 25.47 12.947 39.721 33.855 1499.0706 01:39:13.38M 2015-10-29T01:39:44.689Z|I-OCEAN7-304-XXXX| 25.47 12.948 39.723 33.857 1499.0739 01:39:13.58M 2015-10-29T01:39:44.894Z|I-OCEAN7-304-XXXX| 25.47 12.948 39.726 33.859 1499.0770 01:39:13.78M 2015-10-29T01:39:45.099Z|I-OCEAN7-304-XXXX| 25.50 12.948 39.728 33.862 1499.0806 01:39:14.00M 2015-10-29T01:39:45.299Z|I-OCEAN7-304-XXXX| 25.53 12.948 39.731 33.864 1499.0835 01:39:14.20M 2015-10-29T01:39:45.504Z|I-OCEAN7-304-XXXX| 25.53 12.948 39.732 33.865 1499.0858 01:39:14.40M 2015-10-29T01:39:45.704Z|I-OCEAN7-304-XXXX| 25.49 12.948 39.724 33.857 1499.0760 01:39:14.60M 2015-10-29T01:39:45.909Z|I-OCEAN7-304-XXXX| 25.50 12.948 39.724 33.857 1499.0764 01:39:14.79M 2015-10-29T01:39:46.114Z|I-OCEAN7-304-XXXX| 25.50 12.948 39.724 33.857 1499.0758 01:39:15.01M 2015-10-29T01:39:46.329Z|I-OCEAN7-304-XXXX| 25.45 12.948 39.698 33.832 1499.0460 01:39:15.22M 2015-10-29T01:39:46.520Z|I-OCEAN7-304-XXXX| 25.45 12.948 39.697 33.832 1499.0458 01:39:15.43M 2015-10-29T01:39:46.719Z|I-OCEAN7-304-XXXX| 25.44 12.948 39.696 33.831 1499.0443 01:39:15.61M 2015-10-29T01:39:46.924Z|I-OCEAN7-304-XXXX| 25.44 12.948 39.696 33.830 1499.0435 01:39:15.81M 2015-10-29T01:39:47.124Z|I-OCEAN7-304-XXXX| 25.49 12.948 39.695 33.829 1499.0435 01:39:16.03M 2015-10-29T01:39:47.340Z|I-OCEAN7-304-XXXX| 25.49 12.948 39.694 33.829 1499.0416 01:39:16.23M 2015-10-29T01:39:47.534Z|I-OCEAN7-304-XXXX| 25.48 12.948 39.681 33.817 1499.0261 01:39:16.43M 2015-10-29T01:39:47.739Z|I-OCEAN7-304-XXXX| 25.47 12.947 39.680 33.816 1499.0239 01:39:16.63M 2015-10-29T01:39:47.939Z|I-OCEAN7-304-XXXX| 25.44 12.947 39.679 33.815 1499.0217 01:39:16.83M 2015-10-29T01:39:48.139Z|I-OCEAN7-304-XXXX| 25.44 12.947 39.686 33.822 1499.0294 01:39:17.04M 2015-10-29T01:39:48.344Z|I-OCEAN7-304-XXXX| 25.44 12.947 39.701 33.837 1499.0466 01:39:17.24M 2015-10-29T01:39:48.549Z|I-OCEAN7-304-XXXX| 25.43 12.947 39.702 33.838 1499.0474 01:39:17.44M 2015-10-29T01:39:48.749Z|I-OCEAN7-304-XXXX| 25.43 12.947 39.703 33.839 1499.0488 01:39:17.64M 2015-10-29T01:39:48.954Z|I-OCEAN7-304-XXXX| 25.43 12.947 39.705 33.840 1499.0513 01:39:17.84M 2015-10-29T01:39:49.154Z|I-OCEAN7-304-XXXX| 25.42 12.947 39.707 33.842 1499.0530 01:39:18.06M 2015-10-29T01:39:49.359Z|I-OCEAN7-304-XXXX| 25.42 12.947 39.708 33.843 1499.0547 01:39:18.26M 2015-10-29T01:39:49.564Z|I-OCEAN7-304-XXXX| 25.42 12.947 39.728 33.862 1499.0760 01:39:18.46M 2015-10-29T01:39:49.764Z|I-OCEAN7-304-XXXX| 25.42 12.947 39.730 33.865 1499.0785 01:39:18.66M 2015-10-29T01:39:49.974Z|I-OCEAN7-304-XXXX| 25.42 12.947 39.733 33.867 1499.0815 01:39:18.86M 2015-10-29T01:39:50.174Z|I-OCEAN7-304-XXXX| 25.45 12.946 39.736 33.870 1499.0844 01:39:19.08M 2015-10-29T01:39:50.374Z|I-OCEAN7-304-XXXX| 25.46 12.946 39.735 33.869 1499.0834 01:39:19.27M 2015-10-29T01:39:50.579Z|I-OCEAN7-304-XXXX| 25.47 12.947 39.734 33.868 1499.0834 01:39:19.47M 2015-10-29T01:39:50.799Z|I-OCEAN7-304-XXXX| 25.47 12.947 39.733 33.867 1499.0826 01:39:19.67M 2015-10-29T01:39:50.984Z|I-OCEAN7-304-XXXX| 25.47 12.947 39.719 33.854 1499.0673 01:39:19.89M 2015-10-29T01:39:51.189Z|I-OCEAN7-304-XXXX| 25.51 12.947 39.718 33.852 1499.0664 01:39:20.09M 2015-10-29T01:39:51.394Z|I-OCEAN7-304-XXXX| 25.51 12.947 39.717 33.851 1499.0659 01:39:20.29M 2015-10-29T01:39:51.594Z|I-OCEAN7-304-XXXX| 25.45 12.947 39.709 33.843 1499.0564 01:39:20.49M 2015-10-29T01:39:51.799Z|I-OCEAN7-304-XXXX| 25.48 12.948 39.700 33.835 1499.0481 01:39:20.69M 2015-10-29T01:39:51.999Z|I-OCEAN7-304-XXXX| 25.49 12.947 39.687 33.823 1499.0330 01:39:20.89M 2015-10-29T01:39:52.199Z|I-OCEAN7-304-XXXX| 25.49 12.948 39.686 33.822 1499.0323 01:39:21.10M 2015-10-29T01:39:52.404Z|I-OCEAN7-304-XXXX| 25.47 12.948 39.686 33.822 1499.0317 01:39:21.30M 2015-10-29T01:39:52.609Z|I-OCEAN7-304-XXXX| 25.47 12.948 39.686 33.822 1499.0321 01:39:21.50M 2015-10-29T01:39:52.814Z|I-OCEAN7-304-XXXX| 25.43 12.948 39.686 33.822 1499.0317 01:39:21.70M 2015-10-29T01:39:53.014Z|I-OCEAN7-304-XXXX| 25.46 12.948 39.687 33.822 1499.0326 01:39:21.90M 2015-10-29T01:39:53.214Z|I-OCEAN7-304-XXXX| 25.43 12.948 39.687 33.822 1499.0325 01:39:22.12M 2015-10-29T01:39:53.435Z|I-OCEAN7-304-XXXX| 25.43 12.948 39.686 33.822 1499.0319 01:39:22.32M 2015-10-29T01:39:53.624Z|I-OCEAN7-304-XXXX| 25.43 12.948 39.687 33.823 1499.0322 01:39:22.52M 2015-10-29T01:39:53.824Z|I-OCEAN7-304-XXXX| 25.46 12.947 39.687 33.823 1499.0326 01:39:22.72M 2015-10-29T01:39:54.029Z|I-OCEAN7-304-XXXX| 25.52 12.947 39.698 33.833 1499.0441 01:39:22.92M 2015-10-29T01:39:54.234Z|I-OCEAN7-304-XXXX| 25.52 12.947 39.699 33.835 1499.0453 01:39:23.13M 2015-10-29T01:39:54.441Z|I-OCEAN7-304-XXXX| 25.48 12.947 39.700 33.836 1499.0452 01:39:23.33M 2015-10-29T01:39:54.639Z|I-OCEAN7-304-XXXX| 25.48 12.946 39.715 33.851 1499.0620 01:39:23.53M 2015-10-29T01:39:54.839Z|I-OCEAN7-304-XXXX| 25.48 12.946 39.717 33.852 1499.0636 01:39:23.73M 2015-10-29T01:39:55.044Z|I-OCEAN7-304-XXXX| 25.48 12.946 39.719 33.854 1499.0656 01:39:23.93M 2015-10-29T01:39:55.264Z|I-OCEAN7-304-XXXX| 25.48 12.946 39.736 33.870 1499.0841 01:39:24.15M 2015-10-29T01:39:55.449Z|I-OCEAN7-304-XXXX| 25.48 12.946 39.736 33.871 1499.0850 01:39:24.36M 2015-10-29T01:39:55.654Z|I-OCEAN7-304-XXXX| 25.47 12.946 39.734 33.869 1499.0825 01:39:24.55M 2015-10-29T01:39:55.854Z|I-OCEAN7-304-XXXX| 25.46 12.946 39.733 33.868 1499.0811 01:39:24.74M 2015-10-29T01:39:56.059Z|I-OCEAN7-304-XXXX| 25.46 12.946 39.732 33.866 1499.0804 01:39:24.94M 2015-10-29T01:39:56.264Z|I-OCEAN7-304-XXXX| 25.46 12.946 39.730 33.865 1499.0782 01:39:25.16M 2015-10-29T01:39:56.464Z|I-OCEAN7-304-XXXX| 25.46 12.946 39.711 33.846 1499.0568 01:39:25.36M 2015-10-29T01:39:56.669Z|I-OCEAN7-304-XXXX| 25.46 12.946 39.709 33.845 1499.0544 01:39:25.56M 2015-10-29T01:39:56.869Z|I-OCEAN7-304-XXXX| 25.45 12.946 39.707 33.843 1499.0519 01:39:25.76M 2015-10-29T01:39:57.074Z|I-OCEAN7-304-XXXX| 25.45 12.946 39.704 33.840 1499.0493 01:39:25.96M 2015-10-29T01:39:57.281Z|I-OCEAN7-304-XXXX| 25.39 12.946 39.702 33.838 1499.0455 01:39:26.18M 2015-10-29T01:39:57.479Z|I-OCEAN7-304-XXXX| 25.44 12.946 39.700 33.836 1499.0443 01:39:26.38M 2015-10-29T01:39:57.684Z|I-OCEAN7-304-XXXX| 25.44 12.946 39.698 33.835 1499.0416 01:39:26.58M 2015-10-29T01:39:57.889Z|I-OCEAN7-304-XXXX| 25.42 12.946 39.701 33.838 1499.0446 01:39:26.78M 2015-10-29T01:39:58.089Z|I-OCEAN7-304-XXXX| 25.43 12.946 39.702 33.838 1499.0447 01:39:27.98M 2015-10-29T01:39:58.294Z|I-OCEAN7-304-XXXX| 25.44 12.946 39.710 33.846 1499.0547 01:39:27.19M 2015-10-29T01:39:58.499Z|I-OCEAN7-304-XXXX| 25.43 12.946 39.711 33.846 1499.0551 01:39:27.39M 2015-10-29T01:39:58.704Z|I-OCEAN7-304-XXXX| 25.43 12.946 39.711 33.847 1499.0560 01:39:27.59M 2015-10-29T01:39:58.904Z|I-OCEAN7-304-XXXX| 25.42 12.946 39.724 33.859 1499.0708 01:39:27.79M 2015-10-29T01:39:59.104Z|I-OCEAN7-304-XXXX| 25.44 12.946 39.726 33.861 1499.0723 01:39:28.01M 2015-10-29T01:39:59.318Z|I-OCEAN7-304-XXXX| 25.44 12.946 39.727 33.862 1499.0735 01:39:28.21M 2015-10-29T01:39:59.509Z|I-OCEAN7-304-XXXX| 25.47 12.946 39.740 33.875 1499.0889 01:39:28.41M 2015-10-29T01:39:59.729Z|I-OCEAN7-304-XXXX| 25.47 12.946 39.740 33.875 1499.0891 01:39:28.61M 2015-10-29T01:39:59.919Z|I-OCEAN7-304-XXXX| 25.48 12.946 39.740 33.874 1499.0881 01:39:28.82M