2015-10-29T01:38:00.129Z|I-OCEAN7-304-XXXX| 25.45 12.940 39.644 33.789 1498.9673 01:37:29.03M 2015-10-29T01:38:00.334Z|I-OCEAN7-304-XXXX| 25.45 12.940 39.645 33.789 1498.9675 01:37:29.23M 2015-10-29T01:38:00.535Z|I-OCEAN7-304-XXXX| 25.46 12.940 39.643 33.788 1498.9659 01:37:29.43M 2015-10-29T01:38:00.739Z|I-OCEAN7-304-XXXX| 25.43 12.940 39.643 33.788 1498.9647 01:37:29.63M 2015-10-29T01:38:00.939Z|I-OCEAN7-304-XXXX| 25.38 12.939 39.616 33.763 1498.9331 01:37:29.83M 2015-10-29T01:38:01.144Z|I-OCEAN7-304-XXXX| 25.38 12.939 39.610 33.757 1498.9258 01:37:30.04M 2015-10-29T01:38:01.349Z|I-OCEAN7-304-XXXX| 25.41 12.939 39.596 33.744 1498.9102 01:37:30.24M 2015-10-29T01:38:01.554Z|I-OCEAN7-304-XXXX| 25.42 12.939 39.595 33.743 1498.9094 01:37:30.44M 2015-10-29T01:38:01.758Z|I-OCEAN7-304-XXXX| 25.44 12.939 39.598 33.745 1498.9137 01:37:30.64M 2015-10-29T01:38:01.960Z|I-OCEAN7-304-XXXX| 25.44 12.940 39.613 33.759 1498.9310 01:37:30.84M 2015-10-29T01:38:02.160Z|I-OCEAN7-304-XXXX| 25.40 12.940 39.627 33.772 1498.9468 01:37:31.06M 2015-10-29T01:38:02.364Z|I-OCEAN7-304-XXXX| 25.43 12.940 39.655 33.799 1498.9797 01:37:31.26M 2015-10-29T01:38:02.564Z|I-OCEAN7-304-XXXX| 25.41 12.940 39.655 33.798 1498.9791 01:37:31.46M 2015-10-29T01:38:02.769Z|I-OCEAN7-304-XXXX| 25.41 12.940 39.654 33.797 1498.9778 01:37:31.66M 2015-10-29T01:38:02.974Z|I-OCEAN7-304-XXXX| 25.41 12.941 39.652 33.796 1498.9768 01:37:31.86M 2015-10-29T01:38:03.179Z|I-OCEAN7-304-XXXX| 25.42 12.941 39.637 33.782 1498.9608 01:37:32.07M 2015-10-29T01:38:03.380Z|I-OCEAN7-304-XXXX| 25.39 12.941 39.635 33.779 1498.9579 01:37:32.27M 2015-10-29T01:38:03.599Z|I-OCEAN7-304-XXXX| 25.39 12.941 39.612 33.758 1498.9325 01:37:32.47M 2015-10-29T01:38:03.784Z|I-OCEAN7-304-XXXX| 25.43 12.941 39.610 33.756 1498.9305 01:37:32.69M 2015-10-29T01:38:03.989Z|I-OCEAN7-304-XXXX| 25.43 12.941 39.606 33.752 1498.9258 01:37:32.87M 2015-10-29T01:38:04.189Z|I-OCEAN7-304-XXXX| 25.43 12.941 39.643 33.787 1498.9668 01:37:33.09M 2015-10-29T01:38:04.394Z|I-OCEAN7-304-XXXX| 25.44 12.941 39.673 33.815 1499.0009 01:37:33.29M 2015-10-29T01:38:04.599Z|I-OCEAN7-304-XXXX| 25.43 12.941 39.674 33.816 1499.0011 01:37:33.49M 2015-10-29T01:38:04.799Z|I-OCEAN7-304-XXXX| 25.46 12.940 39.674 33.817 1499.0022 01:37:33.69M 2015-10-29T01:38:05.004Z|I-OCEAN7-304-XXXX| 25.45 12.940 39.676 33.818 1499.0027 01:37:33.88M 2015-10-29T01:38:05.204Z|I-OCEAN7-304-XXXX| 25.40 12.940 39.665 33.809 1498.9889 01:37:34.11M 2015-10-29T01:38:05.409Z|I-OCEAN7-304-XXXX| 25.43 12.939 39.658 33.802 1498.9803 01:37:34.30M 2015-10-29T01:38:05.614Z|I-OCEAN7-304-XXXX| 25.41 12.939 39.627 33.773 1498.9448 01:37:34.50M 2015-10-29T01:38:05.814Z|I-OCEAN7-304-XXXX| 25.40 12.939 39.620 33.766 1498.9369 01:37:34.70M 2015-10-29T01:38:06.020Z|I-OCEAN7-304-XXXX| 25.40 12.939 39.619 33.766 1498.9362 01:37:34.90M 2015-10-29T01:38:06.224Z|I-OCEAN7-304-XXXX| 25.40 12.939 39.625 33.772 1498.9429 01:37:35.12M 2015-10-29T01:38:06.424Z|I-OCEAN7-304-XXXX| 25.40 12.939 39.640 33.786 1498.9595 01:37:35.32M 2015-10-29T01:38:06.624Z|I-OCEAN7-304-XXXX| 25.40 12.939 39.679 33.822 1499.0027 01:37:35.52M 2015-10-29T01:38:06.829Z|I-OCEAN7-304-XXXX| 25.40 12.939 39.679 33.823 1499.0026 01:37:35.72M 2015-10-29T01:38:07.035Z|I-OCEAN7-304-XXXX| 25.41 12.938 39.680 33.824 1499.0027 01:37:35.91M 2015-10-29T01:38:07.235Z|I-OCEAN7-304-XXXX| 25.45 12.938 39.682 33.826 1499.0050 01:37:36.13M 2015-10-29T01:38:07.440Z|I-OCEAN7-304-XXXX| 25.44 12.938 39.684 33.829 1499.0079 01:37:36.33M 2015-10-29T01:38:07.645Z|I-OCEAN7-304-XXXX| 25.44 12.938 39.660 33.805 1498.9801 01:37:36.53M 2015-10-29T01:38:07.850Z|I-OCEAN7-304-XXXX| 25.44 12.938 39.651 33.797 1498.9711 01:37:36.73M 2015-10-29T01:38:08.065Z|I-OCEAN7-304-XXXX| 25.46 12.938 39.636 33.782 1498.9541 01:37:36.93M 2015-10-29T01:38:08.250Z|I-OCEAN7-304-XXXX| 25.44 12.938 39.634 33.781 1498.9520 01:37:37.17M 2015-10-29T01:38:08.454Z|I-OCEAN7-304-XXXX| 25.44 12.938 39.633 33.780 1498.9507 01:37:37.35M 2015-10-29T01:38:08.675Z|I-OCEAN7-304-XXXX| 25.44 12.938 39.632 33.779 1498.9495 01:37:37.55M 2015-10-29T01:38:08.860Z|I-OCEAN7-304-XXXX| 25.44 12.938 39.651 33.797 1498.9706 01:37:37.75M 2015-10-29T01:38:09.065Z|I-OCEAN7-304-XXXX| 25.41 12.938 39.660 33.806 1498.9806 01:37:37.95M 2015-10-29T01:38:09.274Z|I-OCEAN7-304-XXXX| 25.43 12.938 39.675 33.819 1498.9974 01:37:38.16M 2015-10-29T01:38:09.465Z|I-OCEAN7-304-XXXX| 25.43 12.939 39.690 33.834 1499.0155 01:37:38.36M 2015-10-29T01:38:09.675Z|I-OCEAN7-304-XXXX| 25.44 12.939 39.692 33.835 1499.0176 01:37:38.56M 2015-10-29T01:38:09.875Z|I-OCEAN7-304-XXXX| 25.40 12.939 39.692 33.835 1499.0181 01:37:38.76M 2015-10-29T01:38:10.081Z|I-OCEAN7-304-XXXX| 25.40 12.940 39.691 33.834 1499.0184 01:37:38.96M 2015-10-29T01:38:10.285Z|I-OCEAN7-304-XXXX| 25.44 12.940 39.680 33.823 1499.0070 01:37:39.18M 2015-10-29T01:38:10.485Z|I-OCEAN7-304-XXXX| 25.44 12.940 39.666 33.809 1498.9908 01:37:39.38M 2015-10-29T01:38:10.690Z|I-OCEAN7-304-XXXX| 25.44 12.940 39.664 33.808 1498.9888 01:37:39.58M 2015-10-29T01:38:10.895Z|I-OCEAN7-304-XXXX| 25.47 12.940 39.662 33.806 1498.9866 01:37:39.78M 2015-10-29T01:38:11.095Z|I-OCEAN7-304-XXXX| 25.45 12.940 39.660 33.803 1498.9836 01:37:40.98M 2015-10-29T01:38:11.300Z|I-OCEAN7-304-XXXX| 25.44 12.940 39.657 33.801 1498.9800 01:37:40.19M 2015-10-29T01:38:11.500Z|I-OCEAN7-304-XXXX| 25.45 12.940 39.634 33.779 1498.9550 01:37:40.39M 2015-10-29T01:38:11.700Z|I-OCEAN7-304-XXXX| 25.45 12.940 39.630 33.775 1498.9509 01:37:40.59M 2015-10-29T01:38:11.905Z|I-OCEAN7-304-XXXX| 25.45 12.940 39.631 33.776 1498.9523 01:37:40.79M 2015-10-29T01:38:12.110Z|I-OCEAN7-304-XXXX| 25.45 12.940 39.633 33.778 1498.9539 01:37:41.01M 2015-10-29T01:38:12.310Z|I-OCEAN7-304-XXXX| 25.45 12.940 39.649 33.793 1498.9718 01:37:41.21M 2015-10-29T01:38:12.530Z|I-OCEAN7-304-XXXX| 25.45 12.939 39.650 33.795 1498.9725 01:37:41.41M 2015-10-29T01:38:12.721Z|I-OCEAN7-304-XXXX| 25.47 12.939 39.652 33.797 1498.9749 01:37:41.62M 2015-10-29T01:38:12.925Z|I-OCEAN7-304-XXXX| 25.47 12.939 39.670 33.814 1498.9950 01:37:41.81M 2015-10-29T01:38:13.120Z|I-OCEAN7-304-XXXX| 25.44 12.939 39.672 33.815 1498.9966 01:37:42.03M 2015-10-29T01:38:13.330Z|I-OCEAN7-304-XXXX| 25.44 12.940 39.673 33.817 1498.9990 01:37:42.22M 2015-10-29T01:38:13.530Z|I-OCEAN7-304-XXXX| 25.41 12.940 39.676 33.819 1499.0016 01:37:42.42M 2015-10-29T01:38:13.735Z|I-OCEAN7-304-XXXX| 25.42 12.940 39.676 33.819 1499.0010 01:37:42.62M 2015-10-29T01:38:13.935Z|I-OCEAN7-304-XXXX| 25.41 12.940 39.675 33.819 1499.0004 01:37:42.82M 2015-10-29T01:38:14.140Z|I-OCEAN7-304-XXXX| 25.41 12.939 39.674 33.818 1498.9990 01:37:43.04M 2015-10-29T01:38:14.345Z|I-OCEAN7-304-XXXX| 25.40 12.939 39.673 33.817 1498.9974 01:37:43.24M 2015-10-29T01:38:14.545Z|I-OCEAN7-304-XXXX| 25.44 12.939 39.672 33.815 1498.9963 01:37:43.44M 2015-10-29T01:38:14.758Z|I-OCEAN7-304-XXXX| 25.39 12.939 39.670 33.814 1498.9929 01:37:43.64M 2015-10-29T01:38:14.950Z|I-OCEAN7-304-XXXX| 25.38 12.939 39.667 33.811 1498.9895 01:37:43.83M 2015-10-29T01:38:15.155Z|I-OCEAN7-304-XXXX| 25.38 12.939 39.647 33.792 1498.9668 01:37:44.05M 2015-10-29T01:38:15.360Z|I-OCEAN7-304-XXXX| 25.38 12.939 39.645 33.790 1498.9642 01:37:44.25M 2015-10-29T01:38:15.560Z|I-OCEAN7-304-XXXX| 25.42 12.939 39.643 33.788 1498.9625 01:37:44.45M 2015-10-29T01:38:15.765Z|I-OCEAN7-304-XXXX| 25.42 12.939 39.641 33.787 1498.9606 01:37:44.65M 2015-10-29T01:38:15.970Z|I-OCEAN7-304-XXXX| 25.45 12.939 39.635 33.781 1498.9532 01:37:44.85M 2015-10-29T01:38:16.170Z|I-OCEAN7-304-XXXX| 25.40 12.938 39.635 33.781 1498.9523 01:37:45.07M 2015-10-29T01:38:16.375Z|I-OCEAN7-304-XXXX| 25.40 12.938 39.636 33.782 1498.9524 01:37:45.27M 2015-10-29T01:38:16.575Z|I-OCEAN7-304-XXXX| 25.42 12.938 39.636 33.783 1498.9526 01:37:45.47M 2015-10-29T01:38:16.775Z|I-OCEAN7-304-XXXX| 25.42 12.938 39.637 33.783 1498.9541 01:37:45.66M 2015-10-29T01:38:17.000Z|I-OCEAN7-304-XXXX| 25.44 12.939 39.636 33.782 1498.9545 01:37:45.86M 2015-10-29T01:38:17.185Z|I-OCEAN7-304-XXXX| 25.48 12.939 39.635 33.782 1498.9543 01:37:46.10M 2015-10-29T01:38:17.385Z|I-OCEAN7-304-XXXX| 25.44 12.939 39.634 33.781 1498.9526 01:37:46.28M 2015-10-29T01:38:17.590Z|I-OCEAN7-304-XXXX| 25.44 12.938 39.634 33.781 1498.9520 01:37:46.48M 2015-10-29T01:38:17.796Z|I-OCEAN7-304-XXXX| 25.40 12.938 39.634 33.781 1498.9510 01:37:46.68M 2015-10-29T01:38:17.995Z|I-OCEAN7-304-XXXX| 25.44 12.939 39.634 33.781 1498.9525 01:37:46.88M 2015-10-29T01:38:18.200Z|I-OCEAN7-304-XXXX| 25.44 12.939 39.635 33.781 1498.9531 01:37:47.10M 2015-10-29T01:38:18.405Z|I-OCEAN7-304-XXXX| 25.47 12.939 39.635 33.782 1498.9546 01:37:47.30M 2015-10-29T01:38:18.605Z|I-OCEAN7-304-XXXX| 25.47 12.939 39.636 33.782 1498.9557 01:37:47.50M 2015-10-29T01:38:18.810Z|I-OCEAN7-304-XXXX| 25.48 12.939 39.637 33.783 1498.9574 01:37:47.70M 2015-10-29T01:38:19.010Z|I-OCEAN7-304-XXXX| 25.46 12.939 39.639 33.784 1498.9586 01:37:47.89M 2015-10-29T01:38:19.215Z|I-OCEAN7-304-XXXX| 25.43 12.939 39.652 33.797 1498.9733 01:37:48.11M 2015-10-29T01:38:19.435Z|I-OCEAN7-304-XXXX| 25.43 12.939 39.655 33.799 1498.9767 01:37:48.31M 2015-10-29T01:38:19.625Z|I-OCEAN7-304-XXXX| 25.43 12.939 39.661 33.806 1498.9840 01:37:48.51M 2015-10-29T01:38:19.825Z|I-OCEAN7-304-XXXX| 25.41 12.939 39.661 33.806 1498.9828 01:37:48.71M 2015-10-29T01:38:20.030Z|I-OCEAN7-304-XXXX| 25.40 12.939 39.652 33.797 1498.9718 01:37:48.91M 2015-10-29T01:38:20.230Z|I-OCEAN7-304-XXXX| 25.38 12.939 39.652 33.797 1498.9718 01:37:49.13M 2015-10-29T01:38:20.430Z|I-OCEAN7-304-XXXX| 25.40 12.939 39.652 33.797 1498.9730 01:37:49.33M 2015-10-29T01:38:20.640Z|I-OCEAN7-304-XXXX| 25.41 12.939 39.653 33.798 1498.9752 01:37:49.52M 2015-10-29T01:38:20.840Z|I-OCEAN7-304-XXXX| 25.46 12.940 39.654 33.799 1498.9777 01:37:49.73M 2015-10-29T01:38:21.040Z|I-OCEAN7-304-XXXX| 25.44 12.940 39.652 33.796 1498.9752 01:37:49.92M 2015-10-29T01:38:21.245Z|I-OCEAN7-304-XXXX| 25.44 12.940 39.651 33.795 1498.9746 01:37:50.14M 2015-10-29T01:38:21.465Z|I-OCEAN7-304-XXXX| 25.44 12.940 39.650 33.794 1498.9734 01:37:50.34M 2015-10-29T01:38:21.650Z|I-OCEAN7-304-XXXX| 25.43 12.940 39.648 33.793 1498.9714 01:37:50.56M 2015-10-29T01:38:21.855Z|I-OCEAN7-304-XXXX| 25.44 12.940 39.647 33.791 1498.9697 01:37:50.74M 2015-10-29T01:38:22.055Z|I-OCEAN7-304-XXXX| 25.44 12.940 39.646 33.791 1498.9691 01:37:50.94M 2015-10-29T01:38:22.260Z|I-OCEAN7-304-XXXX| 25.44 12.940 39.645 33.789 1498.9681 01:37:51.16M 2015-10-29T01:38:22.465Z|I-OCEAN7-304-XXXX| 25.44 12.941 39.643 33.787 1498.9673 01:37:51.36M 2015-10-29T01:38:22.665Z|I-OCEAN7-304-XXXX| 25.42 12.941 39.648 33.791 1498.9731 01:37:51.56M 2015-10-29T01:38:22.870Z|I-OCEAN7-304-XXXX| 25.38 12.941 39.649 33.792 1498.9749 01:37:51.76M 2015-10-29T01:38:23.075Z|I-OCEAN7-304-XXXX| 25.38 12.942 39.651 33.794 1498.9778 01:37:51.95M 2015-10-29T01:38:23.275Z|I-OCEAN7-304-XXXX| 25.44 12.942 39.653 33.796 1498.9803 01:37:52.17M 2015-10-29T01:38:23.480Z|I-OCEAN7-304-XXXX| 25.46 12.941 39.653 33.795 1498.9800 01:37:52.37M 2015-10-29T01:38:23.685Z|I-OCEAN7-304-XXXX| 25.45 12.941 39.652 33.795 1498.9785 01:37:52.57M 2015-10-29T01:38:23.885Z|I-OCEAN7-304-XXXX| 25.47 12.941 39.653 33.796 1498.9803 01:37:52.77M 2015-10-29T01:38:24.090Z|I-OCEAN7-304-XXXX| 25.43 12.941 39.655 33.797 1498.9812 01:37:52.97M 2015-10-29T01:38:24.290Z|I-OCEAN7-304-XXXX| 25.46 12.941 39.656 33.799 1498.9824 01:37:53.19M 2015-10-29T01:38:24.490Z|I-OCEAN7-304-XXXX| 25.46 12.941 39.657 33.800 1498.9836 01:37:53.39M 2015-10-29T01:38:24.695Z|I-OCEAN7-304-XXXX| 25.46 12.941 39.656 33.799 1498.9836 01:37:53.58M 2015-10-29T01:38:24.900Z|I-OCEAN7-304-XXXX| 25.43 12.942 39.656 33.798 1498.9836 01:37:53.79M 2015-10-29T01:38:25.100Z|I-OCEAN7-304-XXXX| 25.43 12.942 39.655 33.798 1498.9835 01:37:54.00M 2015-10-29T01:38:25.305Z|I-OCEAN7-304-XXXX| 25.43 12.942 39.655 33.797 1498.9827 01:37:54.20M 2015-10-29T01:38:25.510Z|I-OCEAN7-304-XXXX| 25.43 12.942 39.654 33.796 1498.9810 01:37:54.40M 2015-10-29T01:38:25.710Z|I-OCEAN7-304-XXXX| 25.45 12.942 39.653 33.795 1498.9800 01:37:54.60M 2015-10-29T01:38:25.930Z|I-OCEAN7-304-XXXX| 25.45 12.941 39.652 33.794 1498.9784 01:37:54.80M 2015-10-29T01:38:26.115Z|I-OCEAN7-304-XXXX| 25.45 12.941 39.651 33.794 1498.9777 01:37:55.03M 2015-10-29T01:38:26.320Z|I-OCEAN7-304-XXXX| 25.46 12.942 39.651 33.794 1498.9792 01:37:55.22M 2015-10-29T01:38:26.525Z|I-OCEAN7-304-XXXX| 25.46 12.942 39.651 33.794 1498.9799 01:37:55.42M 2015-10-29T01:38:26.725Z|I-OCEAN7-304-XXXX| 25.40 12.943 39.652 33.793 1498.9805 01:37:55.62M 2015-10-29T01:38:26.930Z|I-OCEAN7-304-XXXX| 25.39 12.943 39.652 33.794 1498.9808 01:37:55.81M 2015-10-29T01:38:27.136Z|I-OCEAN7-304-XXXX| 25.39 12.943 39.653 33.795 1498.9819 01:37:56.03M 2015-10-29T01:38:27.335Z|I-OCEAN7-304-XXXX| 25.43 12.943 39.651 33.793 1498.9812 01:37:56.23M 2015-10-29T01:38:27.540Z|I-OCEAN7-304-XXXX| 25.43 12.943 39.651 33.793 1498.9808 01:37:56.43M 2015-10-29T01:38:27.740Z|I-OCEAN7-304-XXXX| 25.44 12.942 39.651 33.793 1498.9801 01:37:56.63M 2015-10-29T01:38:27.945Z|I-OCEAN7-304-XXXX| 25.45 12.943 39.650 33.792 1498.9795 01:37:56.83M 2015-10-29T01:38:28.150Z|I-OCEAN7-304-XXXX| 25.45 12.943 39.650 33.792 1498.9799 01:37:57.05M 2015-10-29T01:38:28.350Z|I-OCEAN7-304-XXXX| 25.45 12.943 39.655 33.796 1498.9855 01:37:57.25M 2015-10-29T01:38:28.555Z|I-OCEAN7-304-XXXX| 25.44 12.943 39.666 33.807 1498.9984 01:37:57.45M 2015-10-29T01:38:28.758Z|I-OCEAN7-304-XXXX| 25.44 12.943 39.661 33.802 1498.9928 01:37:57.64M 2015-10-29T01:38:28.960Z|I-OCEAN7-304-XXXX| 25.43 12.943 39.659 33.800 1498.9913 01:37:57.84M 2015-10-29T01:38:29.165Z|I-OCEAN7-304-XXXX| 25.41 12.944 39.659 33.799 1498.9906 01:37:58.06M 2015-10-29T01:38:29.365Z|I-OCEAN7-304-XXXX| 25.43 12.944 39.658 33.798 1498.9900 01:37:58.26M 2015-10-29T01:38:29.571Z|I-OCEAN7-304-XXXX| 25.36 12.944 39.656 33.797 1498.9871 01:37:58.46M 2015-10-29T01:38:29.770Z|I-OCEAN7-304-XXXX| 25.36 12.943 39.654 33.795 1498.9849 01:37:58.66M 2015-10-29T01:38:29.970Z|I-OCEAN7-304-XXXX| 25.36 12.944 39.652 33.793 1498.9832 01:37:58.86M 2015-10-29T01:38:30.175Z|I-OCEAN7-304-XXXX| 25.36 12.944 39.651 33.792 1498.9816 01:37:59.08M 2015-10-29T01:38:30.397Z|I-OCEAN7-304-XXXX| 25.42 12.944 39.651 33.791 1498.9824 01:37:59.28M 2015-10-29T01:38:30.580Z|I-OCEAN7-304-XXXX| 25.44 12.944 39.651 33.791 1498.9834 01:37:59.49M 2015-10-29T01:38:30.790Z|I-OCEAN7-304-XXXX| 25.44 12.944 39.650 33.791 1498.9834 01:37:59.67M 2015-10-29T01:38:30.990Z|I-OCEAN7-304-XXXX| 25.42 12.944 39.651 33.791 1498.9830 01:37:59.88M 2015-10-29T01:38:31.197Z|I-OCEAN7-304-XXXX| 25.45 12.944 39.651 33.791 1498.9840 01:38:00.09M 2015-10-29T01:38:31.397Z|I-OCEAN7-304-XXXX| 25.42 12.944 39.651 33.791 1498.9838 01:38:00.29M 2015-10-29T01:38:31.595Z|I-OCEAN7-304-XXXX| 25.42 12.945 39.651 33.791 1498.9844 01:38:00.49M 2015-10-29T01:38:31.800Z|I-OCEAN7-304-XXXX| 25.43 12.945 39.651 33.791 1498.9850 01:38:00.69M 2015-10-29T01:38:32.006Z|I-OCEAN7-304-XXXX| 25.43 12.944 39.651 33.792 1498.9850 01:38:00.89M 2015-10-29T01:38:32.211Z|I-OCEAN7-304-XXXX| 25.43 12.944 39.651 33.791 1498.9843 01:38:01.11M 2015-10-29T01:38:32.411Z|I-OCEAN7-304-XXXX| 25.46 12.944 39.650 33.790 1498.9836 01:38:01.31M 2015-10-29T01:38:32.616Z|I-OCEAN7-304-XXXX| 25.49 12.944 39.650 33.790 1498.9838 01:38:01.50M 2015-10-29T01:38:32.821Z|I-OCEAN7-304-XXXX| 25.50 12.944 39.654 33.794 1498.9875 01:38:01.70M 2015-10-29T01:38:33.021Z|I-OCEAN7-304-XXXX| 25.48 12.944 39.654 33.795 1498.9872 01:38:01.90M 2015-10-29T01:38:33.234Z|I-OCEAN7-304-XXXX| 25.46 12.944 39.654 33.795 1498.9873 01:38:02.12M 2015-10-29T01:38:33.426Z|I-OCEAN7-304-XXXX| 25.46 12.944 39.661 33.801 1498.9952 01:38:02.32M 2015-10-29T01:38:33.626Z|I-OCEAN7-304-XXXX| 25.46 12.944 39.656 33.796 1498.9895 01:38:02.52M 2015-10-29T01:38:33.831Z|I-OCEAN7-304-XXXX| 25.46 12.944 39.655 33.796 1498.9889 01:38:02.72M 2015-10-29T01:38:34.038Z|I-OCEAN7-304-XXXX| 25.41 12.944 39.654 33.795 1498.9868 01:38:02.92M 2015-10-29T01:38:34.236Z|I-OCEAN7-304-XXXX| 25.44 12.944 39.653 33.794 1498.9850 01:38:03.14M 2015-10-29T01:38:34.441Z|I-OCEAN7-304-XXXX| 25.45 12.943 39.651 33.793 1498.9825 01:38:03.33M 2015-10-29T01:38:34.646Z|I-OCEAN7-304-XXXX| 25.45 12.943 39.652 33.793 1498.9829 01:38:03.54M 2015-10-29T01:38:34.861Z|I-OCEAN7-304-XXXX| 25.46 12.943 39.652 33.793 1498.9830 01:38:03.73M 2015-10-29T01:38:35.051Z|I-OCEAN7-304-XXXX| 25.46 12.943 39.652 33.793 1498.9828 01:38:03.95M 2015-10-29T01:38:35.251Z|I-OCEAN7-304-XXXX| 25.46 12.943 39.651 33.793 1498.9822 01:38:04.15M 2015-10-29T01:38:35.456Z|I-OCEAN7-304-XXXX| 25.46 12.943 39.650 33.792 1498.9810 01:38:04.35M 2015-10-29T01:38:35.661Z|I-OCEAN7-304-XXXX| 25.46 12.943 39.650 33.792 1498.9807 01:38:04.55M 2015-10-29T01:38:35.861Z|I-OCEAN7-304-XXXX| 25.45 12.943 39.653 33.794 1498.9847 01:38:04.75M 2015-10-29T01:38:36.066Z|I-OCEAN7-304-XXXX| 25.45 12.943 39.654 33.795 1498.9854 01:38:04.95M 2015-10-29T01:38:36.266Z|I-OCEAN7-304-XXXX| 25.45 12.943 39.651 33.792 1498.9816 01:38:05.17M 2015-10-29T01:38:36.471Z|I-OCEAN7-304-XXXX| 25.44 12.943 39.650 33.791 1498.9800 01:38:05.36M 2015-10-29T01:38:36.676Z|I-OCEAN7-304-XXXX| 25.42 12.943 39.649 33.790 1498.9783 01:38:05.57M 2015-10-29T01:38:36.876Z|I-OCEAN7-304-XXXX| 25.44 12.943 39.650 33.792 1498.9803 01:38:05.77M 2015-10-29T01:38:37.081Z|I-OCEAN7-304-XXXX| 25.39 12.943 39.651 33.792 1498.9807 01:38:05.96M 2015-10-29T01:38:37.286Z|I-OCEAN7-304-XXXX| 25.43 12.943 39.651 33.792 1498.9819 01:38:06.18M 2015-10-29T01:38:37.486Z|I-OCEAN7-304-XXXX| 25.43 12.943 39.651 33.792 1498.9818 01:38:06.38M 2015-10-29T01:38:37.691Z|I-OCEAN7-304-XXXX| 25.42 12.943 39.651 33.792 1498.9822 01:38:06.58M 2015-10-29T01:38:37.896Z|I-OCEAN7-304-XXXX| 25.42 12.943 39.652 33.793 1498.9832 01:38:06.78M 2015-10-29T01:38:38.096Z|I-OCEAN7-304-XXXX| 25.38 12.943 39.653 33.794 1498.9833 01:38:07.00M 2015-10-29T01:38:38.301Z|I-OCEAN7-304-XXXX| 25.41 12.943 39.654 33.795 1498.9845 01:38:07.20M 2015-10-29T01:38:38.501Z|I-OCEAN7-304-XXXX| 25.40 12.943 39.648 33.790 1498.9773 01:38:07.40M 2015-10-29T01:38:38.706Z|I-OCEAN7-304-XXXX| 25.40 12.943 39.652 33.793 1498.9813 01:38:07.59M 2015-10-29T01:38:38.906Z|I-OCEAN7-304-XXXX| 25.40 12.943 39.652 33.793 1498.9812 01:38:07.79M 2015-10-29T01:38:39.111Z|I-OCEAN7-304-XXXX| 25.40 12.943 39.652 33.794 1498.9813 01:38:08.01M 2015-10-29T01:38:39.331Z|I-OCEAN7-304-XXXX| 25.39 12.943 39.652 33.794 1498.9812 01:38:08.21M 2015-10-29T01:38:39.516Z|I-OCEAN7-304-XXXX| 25.40 12.942 39.657 33.799 1498.9862 01:38:08.43M 2015-10-29T01:38:39.721Z|I-OCEAN7-304-XXXX| 25.40 12.942 39.657 33.799 1498.9856 01:38:08.61M 2015-10-29T01:38:39.921Z|I-OCEAN7-304-XXXX| 25.38 12.942 39.652 33.794 1498.9785 01:38:08.81M 2015-10-29T01:38:40.126Z|I-OCEAN7-304-XXXX| 25.42 12.942 39.651 33.794 1498.9784 01:38:09.03M 2015-10-29T01:38:40.331Z|I-OCEAN7-304-XXXX| 25.42 12.942 39.659 33.801 1498.9866 01:38:09.23M 2015-10-29T01:38:40.536Z|I-OCEAN7-304-XXXX| 25.42 12.942 39.660 33.802 1498.9883 01:38:09.42M 2015-10-29T01:38:40.731Z|I-OCEAN7-304-XXXX| 25.45 12.942 39.661 33.803 1498.9895 01:38:09.63M 2015-10-29T01:38:40.941Z|I-OCEAN7-304-XXXX| 25.45 12.942 39.659 33.802 1498.9882 01:38:09.82M 2015-10-29T01:38:41.141Z|I-OCEAN7-304-XXXX| 25.41 12.942 39.658 33.800 1498.9858 01:38:10.04M 2015-10-29T01:38:41.341Z|I-OCEAN7-304-XXXX| 25.47 12.942 39.655 33.797 1498.9841 01:38:10.24M 2015-10-29T01:38:41.551Z|I-OCEAN7-304-XXXX| 25.47 12.942 39.653 33.795 1498.9816 01:38:10.44M 2015-10-29T01:38:41.751Z|I-OCEAN7-304-XXXX| 25.44 12.942 39.651 33.793 1498.9790 01:38:10.64M 2015-10-29T01:38:41.957Z|I-OCEAN7-304-XXXX| 25.45 12.943 39.648 33.790 1498.9772 01:38:10.84M 2015-10-29T01:38:42.156Z|I-OCEAN7-304-XXXX| 25.49 12.943 39.646 33.787 1498.9758 01:38:11.06M 2015-10-29T01:38:42.361Z|I-OCEAN7-304-XXXX| 25.49 12.943 39.644 33.786 1498.9747 01:38:11.26M 2015-10-29T01:38:42.566Z|I-OCEAN7-304-XXXX| 25.52 12.943 39.642 33.784 1498.9734 01:38:11.46M 2015-10-29T01:38:42.766Z|I-OCEAN7-304-XXXX| 25.47 12.944 39.641 33.783 1498.9717 01:38:11.66M 2015-10-29T01:38:42.966Z|I-OCEAN7-304-XXXX| 25.50 12.943 39.640 33.782 1498.9711 01:38:11.85M 2015-10-29T01:38:43.171Z|I-OCEAN7-304-XXXX| 25.50 12.943 39.669 33.809 1499.0039 01:38:12.07M 2015-10-29T01:38:43.376Z|I-OCEAN7-304-XXXX| 25.50 12.944 39.678 33.818 1499.0143 01:38:12.27M 2015-10-29T01:38:43.581Z|I-OCEAN7-304-XXXX| 25.49 12.943 39.679 33.818 1499.0144 01:38:12.47M 2015-10-29T01:38:43.798Z|I-OCEAN7-304-XXXX| 25.46 12.943 39.680 33.819 1499.0146 01:38:12.67M 2015-10-29T01:38:43.986Z|I-OCEAN7-304-XXXX| 25.46 12.943 39.681 33.821 1499.0155 01:38:12.88M 2015-10-29T01:38:44.186Z|I-OCEAN7-304-XXXX| 25.44 12.943 39.682 33.822 1499.0172 01:38:13.09M 2015-10-29T01:38:44.391Z|I-OCEAN7-304-XXXX| 25.42 12.944 39.678 33.818 1499.0129 01:38:13.29M 2015-10-29T01:38:44.591Z|I-OCEAN7-304-XXXX| 25.46 12.944 39.664 33.804 1498.9983 01:38:13.49M 2015-10-29T01:38:44.797Z|I-OCEAN7-304-XXXX| 25.46 12.944 39.647 33.788 1498.9785 01:38:13.68M 2015-10-29T01:38:45.001Z|I-OCEAN7-304-XXXX| 25.44 12.944 39.633 33.774 1498.9620 01:38:13.88M 2015-10-29T01:38:45.206Z|I-OCEAN7-304-XXXX| 25.44 12.944 39.632 33.774 1498.9613 01:38:14.10M 2015-10-29T01:38:45.406Z|I-OCEAN7-304-XXXX| 25.42 12.944 39.631 33.773 1498.9603 01:38:14.30M 2015-10-29T01:38:45.611Z|I-OCEAN7-304-XXXX| 25.44 12.944 39.635 33.777 1498.9645 01:38:14.50M 2015-10-29T01:38:45.811Z|I-OCEAN7-304-XXXX| 25.45 12.944 39.636 33.777 1498.9656 01:38:14.70M 2015-10-29T01:38:46.016Z|I-OCEAN7-304-XXXX| 25.45 12.944 39.646 33.787 1498.9781 01:38:14.90M 2015-10-29T01:38:46.216Z|I-OCEAN7-304-XXXX| 25.42 12.944 39.658 33.799 1498.9917 01:38:15.12M 2015-10-29T01:38:46.421Z|I-OCEAN7-304-XXXX| 25.42 12.944 39.691 33.830 1499.0283 01:38:15.32M 2015-10-29T01:38:46.621Z|I-OCEAN7-304-XXXX| 25.39 12.944 39.691 33.830 1499.0280 01:38:15.52M 2015-10-29T01:38:46.835Z|I-OCEAN7-304-XXXX| 25.39 12.944 39.692 33.830 1499.0292 01:38:15.71M 2015-10-29T01:38:47.031Z|I-OCEAN7-304-XXXX| 25.39 12.944 39.692 33.831 1499.0305 01:38:15.91M 2015-10-29T01:38:47.231Z|I-OCEAN7-304-XXXX| 25.39 12.945 39.692 33.830 1499.0306 01:38:16.13M 2015-10-29T01:38:47.436Z|I-OCEAN7-304-XXXX| 25.40 12.944 39.692 33.830 1499.0297 01:38:16.33M 2015-10-29T01:38:47.641Z|I-OCEAN7-304-XXXX| 25.42 12.944 39.653 33.793 1498.9860 01:38:16.53M 2015-10-29T01:38:47.841Z|I-OCEAN7-304-XXXX| 25.42 12.945 39.645 33.785 1498.9774 01:38:16.73M 2015-10-29T01:38:48.046Z|I-OCEAN7-304-XXXX| 25.38 12.945 39.644 33.785 1498.9762 01:38:16.93M 2015-10-29T01:38:48.266Z|I-OCEAN7-304-XXXX| 25.38 12.944 39.644 33.784 1498.9757 01:38:17.15M 2015-10-29T01:38:48.451Z|I-OCEAN7-304-XXXX| 25.38 12.945 39.650 33.790 1498.9832 01:38:17.36M 2015-10-29T01:38:48.656Z|I-OCEAN7-304-XXXX| 25.41 12.945 39.667 33.806 1499.0034 01:38:17.54M 2015-10-29T01:38:48.856Z|I-OCEAN7-304-XXXX| 25.40 12.945 39.684 33.822 1499.0221 01:38:17.74M 2015-10-29T01:38:49.061Z|I-OCEAN7-304-XXXX| 25.41 12.945 39.685 33.823 1499.0228 01:38:17.94M 2015-10-29T01:38:49.266Z|I-OCEAN7-304-XXXX| 25.41 12.945 39.701 33.838 1499.0404 01:38:18.16M 2015-10-29T01:38:49.466Z|I-OCEAN7-304-XXXX| 25.44 12.945 39.701 33.839 1499.0420 01:38:18.36M 2015-10-29T01:38:49.666Z|I-OCEAN7-304-XXXX| 25.44 12.945 39.700 33.837 1499.0403 01:38:18.56M 2015-10-29T01:38:49.871Z|I-OCEAN7-304-XXXX| 25.44 12.945 39.699 33.836 1499.0393 01:38:18.76M 2015-10-29T01:38:50.076Z|I-OCEAN7-304-XXXX| 25.43 12.945 39.665 33.804 1499.0004 01:38:18.96M 2015-10-29T01:38:50.281Z|I-OCEAN7-304-XXXX| 25.43 12.944 39.654 33.794 1498.9880 01:38:19.18M 2015-10-29T01:38:50.481Z|I-OCEAN7-304-XXXX| 25.45 12.944 39.653 33.793 1498.9869 01:38:19.38M 2015-10-29T01:38:50.686Z|I-OCEAN7-304-XXXX| 25.45 12.944 39.651 33.791 1498.9845 01:38:19.57M 2015-10-29T01:38:50.886Z|I-OCEAN7-304-XXXX| 25.48 12.944 39.646 33.787 1498.9792 01:38:19.77M 2015-10-29T01:38:51.091Z|I-OCEAN7-304-XXXX| 25.48 12.944 39.646 33.787 1498.9786 01:38:19.97M 2015-10-29T01:38:51.296Z|I-OCEAN7-304-XXXX| 25.47 12.944 39.647 33.788 1498.9789 01:38:20.19M 2015-10-29T01:38:51.496Z|I-OCEAN7-304-XXXX| 25.46 12.944 39.680 33.819 1499.0157 01:38:20.39M 2015-10-29T01:38:51.701Z|I-OCEAN7-304-XXXX| 25.46 12.944 39.688 33.827 1499.0248 01:38:20.59M 2015-10-29T01:38:51.901Z|I-OCEAN7-304-XXXX| 25.46 12.944 39.703 33.842 1499.0425 01:38:20.79M 2015-10-29T01:38:52.101Z|I-OCEAN7-304-XXXX| 25.45 12.944 39.705 33.843 1499.0444 01:38:21.01M 2015-10-29T01:38:52.306Z|I-OCEAN7-304-XXXX| 25.46 12.944 39.706 33.844 1499.0463 01:38:21.20M 2015-10-29T01:38:52.516Z|I-OCEAN7-304-XXXX| 25.46 12.944 39.707 33.845 1499.0469 01:38:21.40M 2015-10-29T01:38:52.732Z|I-OCEAN7-304-XXXX| 25.42 12.944 39.702 33.840 1499.0406 01:38:21.61M 2015-10-29T01:38:52.916Z|I-OCEAN7-304-XXXX| 25.43 12.944 39.685 33.824 1499.0211 01:38:21.82M 2015-10-29T01:38:53.121Z|I-OCEAN7-304-XXXX| 25.43 12.944 39.671 33.811 1499.0051 01:38:22.02M 2015-10-29T01:38:53.326Z|I-OCEAN7-304-XXXX| 25.41 12.944 39.644 33.785 1498.9738 01:38:22.22M 2015-10-29T01:38:53.526Z|I-OCEAN7-304-XXXX| 25.42 12.943 39.644 33.786 1498.9741 01:38:22.42M 2015-10-29T01:38:53.731Z|I-OCEAN7-304-XXXX| 25.42 12.943 39.644 33.786 1498.9738 01:38:22.62M 2015-10-29T01:38:53.932Z|I-OCEAN7-304-XXXX| 25.44 12.943 39.644 33.786 1498.9746 01:38:22.82M 2015-10-29T01:38:54.137Z|I-OCEAN7-304-XXXX| 25.44 12.944 39.653 33.794 1498.9849 01:38:23.04M 2015-10-29T01:38:54.341Z|I-OCEAN7-304-XXXX| 25.46 12.944 39.668 33.808 1499.0024 01:38:23.24M 2015-10-29T01:38:54.541Z|I-OCEAN7-304-XXXX| 25.43 12.944 39.697 33.835 1499.0338 01:38:23.44M 2015-10-29T01:38:54.746Z|I-OCEAN7-304-XXXX| 25.42 12.943 39.702 33.841 1499.0396 01:38:23.63M 2015-10-29T01:38:54.946Z|I-OCEAN7-304-XXXX| 25.44 12.943 39.713 33.851 1499.0524 01:38:23.83M 2015-10-29T01:38:55.151Z|I-OCEAN7-304-XXXX| 25.42 12.943 39.714 33.852 1499.0530 01:38:24.05M 2015-10-29T01:38:55.357Z|I-OCEAN7-304-XXXX| 25.43 12.943 39.715 33.853 1499.0537 01:38:24.25M 2015-10-29T01:38:55.557Z|I-OCEAN7-304-XXXX| 25.39 12.944 39.696 33.835 1499.0328 01:38:24.45M 2015-10-29T01:38:55.762Z|I-OCEAN7-304-XXXX| 25.40 12.944 39.687 33.826 1499.0225 01:38:24.65M 2015-10-29T01:38:55.967Z|I-OCEAN7-304-XXXX| 25.40 12.943 39.673 33.813 1499.0060 01:38:24.85M 2015-10-29T01:38:56.167Z|I-OCEAN7-304-XXXX| 25.44 12.943 39.657 33.798 1498.9886 01:38:25.07M 2015-10-29T01:38:56.367Z|I-OCEAN7-304-XXXX| 25.42 12.943 39.656 33.797 1498.9877 01:38:25.27M 2015-10-29T01:38:56.572Z|I-OCEAN7-304-XXXX| 25.43 12.944 39.645 33.786 1498.9757 01:38:25.46M 2015-10-29T01:38:56.772Z|I-OCEAN7-304-XXXX| 25.43 12.944 39.649 33.790 1498.9797 01:38:25.66M 2015-10-29T01:38:56.982Z|I-OCEAN7-304-XXXX| 25.43 12.944 39.649 33.790 1498.9808 01:38:25.86M 2015-10-29T01:38:57.202Z|I-OCEAN7-304-XXXX| 25.42 12.944 39.650 33.791 1498.9821 01:38:26.08M 2015-10-29T01:38:57.382Z|I-OCEAN7-304-XXXX| 25.43 12.944 39.679 33.818 1499.0150 01:38:26.30M 2015-10-29T01:38:57.587Z|I-OCEAN7-304-XXXX| 25.44 12.944 39.686 33.824 1499.0236 01:38:26.48M 2015-10-29T01:38:57.792Z|I-OCEAN7-304-XXXX| 25.44 12.944 39.716 33.853 1499.0577 01:38:26.68M 2015-10-29T01:38:57.992Z|I-OCEAN7-304-XXXX| 25.44 12.944 39.716 33.853 1499.0577 01:38:26.88M 2015-10-29T01:38:58.198Z|I-OCEAN7-304-XXXX| 25.48 12.944 39.716 33.853 1499.0580 01:38:27.10M 2015-10-29T01:38:58.398Z|I-OCEAN7-304-XXXX| 25.45 12.944 39.716 33.853 1499.0577 01:38:27.30M 2015-10-29T01:38:58.602Z|I-OCEAN7-304-XXXX| 25.42 12.944 39.716 33.853 1499.0565 01:38:27.49M 2015-10-29T01:38:58.807Z|I-OCEAN7-304-XXXX| 25.43 12.944 39.715 33.852 1499.0563 01:38:27.69M 2015-10-29T01:38:59.007Z|I-OCEAN7-304-XXXX| 25.44 12.944 39.702 33.840 1499.0422 01:38:27.89M 2015-10-29T01:38:59.212Z|I-OCEAN7-304-XXXX| 25.41 12.945 39.700 33.837 1499.0396 01:38:28.11M 2015-10-29T01:38:59.417Z|I-OCEAN7-304-XXXX| 25.46 12.945 39.680 33.818 1499.0176 01:38:28.31M 2015-10-29T01:38:59.617Z|I-OCEAN7-304-XXXX| 25.48 12.944 39.649 33.789 1498.9833 01:38:28.51M 2015-10-29T01:38:59.822Z|I-OCEAN7-304-XXXX| 25.42 12.944 39.649 33.790 1498.9818 01:38:28.71M