2015-10-29T01:37:00.021Z|I-OCEAN7-304-XXXX| 25.38 12.922 39.678 33.836 1498.9633 01:36:28.90M 2015-10-29T01:37:00.227Z|I-OCEAN7-304-XXXX| 25.37 12.923 39.677 33.835 1498.9631 01:36:29.12M 2015-10-29T01:37:00.432Z|I-OCEAN7-304-XXXX| 25.39 12.923 39.676 33.834 1498.9633 01:36:29.32M 2015-10-29T01:37:00.635Z|I-OCEAN7-304-XXXX| 25.37 12.923 39.676 33.834 1498.9620 01:36:29.52M 2015-10-29T01:37:00.837Z|I-OCEAN7-304-XXXX| 25.39 12.923 39.675 33.833 1498.9623 01:36:29.72M 2015-10-29T01:37:01.057Z|I-OCEAN7-304-XXXX| 25.36 12.923 39.675 33.833 1498.9617 01:36:29.92M 2015-10-29T01:37:01.242Z|I-OCEAN7-304-XXXX| 25.39 12.923 39.674 33.832 1498.9622 01:36:30.15M 2015-10-29T01:37:01.447Z|I-OCEAN7-304-XXXX| 25.35 12.923 39.666 33.824 1498.9518 01:36:30.34M 2015-10-29T01:37:01.647Z|I-OCEAN7-304-XXXX| 25.34 12.923 39.665 33.824 1498.9507 01:36:30.53M 2015-10-29T01:37:01.852Z|I-OCEAN7-304-XXXX| 25.36 12.923 39.665 33.824 1498.9508 01:36:30.73M 2015-10-29T01:37:02.052Z|I-OCEAN7-304-XXXX| 25.36 12.924 39.665 33.823 1498.9513 01:36:30.93M 2015-10-29T01:37:02.257Z|I-OCEAN7-304-XXXX| 25.36 12.924 39.664 33.822 1498.9510 01:36:31.15M 2015-10-29T01:37:02.462Z|I-OCEAN7-304-XXXX| 25.34 12.924 39.664 33.822 1498.9512 01:36:31.35M 2015-10-29T01:37:02.667Z|I-OCEAN7-304-XXXX| 25.34 12.924 39.664 33.822 1498.9506 01:36:31.55M 2015-10-29T01:37:02.862Z|I-OCEAN7-304-XXXX| 25.38 12.924 39.664 33.821 1498.9515 01:36:31.75M 2015-10-29T01:37:03.067Z|I-OCEAN7-304-XXXX| 25.38 12.924 39.665 33.822 1498.9530 01:36:31.95M 2015-10-29T01:37:03.272Z|I-OCEAN7-304-XXXX| 25.40 12.925 39.666 33.823 1498.9556 01:36:32.17M 2015-10-29T01:37:03.477Z|I-OCEAN7-304-XXXX| 25.40 12.925 39.667 33.824 1498.9576 01:36:32.37M 2015-10-29T01:37:03.682Z|I-OCEAN7-304-XXXX| 25.40 12.925 39.668 33.824 1498.9595 01:36:32.56M 2015-10-29T01:37:03.882Z|I-OCEAN7-304-XXXX| 25.44 12.926 39.669 33.825 1498.9617 01:36:32.76M 2015-10-29T01:37:04.087Z|I-OCEAN7-304-XXXX| 25.43 12.926 39.669 33.825 1498.9622 01:36:32.96M 2015-10-29T01:37:04.287Z|I-OCEAN7-304-XXXX| 25.43 12.926 39.669 33.825 1498.9622 01:36:33.18M 2015-10-29T01:37:04.492Z|I-OCEAN7-304-XXXX| 25.43 12.926 39.669 33.825 1498.9631 01:36:33.38M 2015-10-29T01:37:04.697Z|I-OCEAN7-304-XXXX| 25.43 12.926 39.677 33.832 1498.9716 01:36:33.58M 2015-10-29T01:37:04.897Z|I-OCEAN7-304-XXXX| 25.42 12.926 39.689 33.844 1498.9863 01:36:33.78M 2015-10-29T01:37:05.102Z|I-OCEAN7-304-XXXX| 25.42 12.926 39.703 33.857 1499.0016 01:36:34.00M 2015-10-29T01:37:05.309Z|I-OCEAN7-304-XXXX| 25.42 12.926 39.704 33.858 1499.0029 01:36:34.19M 2015-10-29T01:37:05.522Z|I-OCEAN7-304-XXXX| 25.42 12.926 39.705 33.859 1499.0039 01:36:34.39M 2015-10-29T01:37:05.752Z|I-OCEAN7-304-XXXX| 25.42 12.927 39.706 33.860 1499.0057 01:36:34.61M 2015-10-29T01:37:05.912Z|I-OCEAN7-304-XXXX| 25.41 12.926 39.704 33.858 1499.0031 01:36:34.84M 2015-10-29T01:37:06.117Z|I-OCEAN7-304-XXXX| 25.42 12.926 39.693 33.848 1498.9896 01:36:35.01M 2015-10-29T01:37:06.317Z|I-OCEAN7-304-XXXX| 25.38 12.925 39.680 33.836 1498.9727 01:36:35.21M 2015-10-29T01:37:06.522Z|I-OCEAN7-304-XXXX| 25.41 12.925 39.666 33.823 1498.9567 01:36:35.41M 2015-10-29T01:37:06.727Z|I-OCEAN7-304-XXXX| 25.42 12.925 39.665 33.822 1498.9556 01:36:35.61M 2015-10-29T01:37:06.927Z|I-OCEAN7-304-XXXX| 25.40 12.925 39.665 33.822 1498.9546 01:36:35.81M 2015-10-29T01:37:07.132Z|I-OCEAN7-304-XXXX| 25.40 12.925 39.664 33.821 1498.9541 01:36:36.03M 2015-10-29T01:37:07.337Z|I-OCEAN7-304-XXXX| 25.40 12.925 39.671 33.828 1498.9634 01:36:36.23M 2015-10-29T01:37:07.532Z|I-OCEAN7-304-XXXX| 25.41 12.926 39.703 33.857 1498.9999 01:36:36.43M 2015-10-29T01:37:07.737Z|I-OCEAN7-304-XXXX| 25.41 12.926 39.703 33.858 1499.0002 01:36:36.62M 2015-10-29T01:37:07.942Z|I-OCEAN7-304-XXXX| 25.41 12.925 39.704 33.859 1499.0010 01:36:36.82M 2015-10-29T01:37:08.142Z|I-OCEAN7-304-XXXX| 25.42 12.925 39.718 33.872 1499.0164 01:36:37.04M 2015-10-29T01:37:08.347Z|I-OCEAN7-304-XXXX| 25.42 12.925 39.720 33.874 1499.0189 01:36:37.24M 2015-10-29T01:37:08.552Z|I-OCEAN7-304-XXXX| 25.42 12.926 39.718 33.872 1499.0173 01:36:37.44M 2015-10-29T01:37:08.757Z|I-OCEAN7-304-XXXX| 25.41 12.925 39.700 33.854 1498.9957 01:36:37.64M 2015-10-29T01:37:08.957Z|I-OCEAN7-304-XXXX| 25.44 12.925 39.681 33.837 1498.9749 01:36:37.84M 2015-10-29T01:37:09.162Z|I-OCEAN7-304-XXXX| 25.41 12.926 39.679 33.835 1498.9731 01:36:38.06M 2015-10-29T01:37:09.362Z|I-OCEAN7-304-XXXX| 25.40 12.926 39.678 33.833 1498.9718 01:36:38.26M 2015-10-29T01:37:09.567Z|I-OCEAN7-304-XXXX| 25.40 12.926 39.676 33.831 1498.9700 01:36:38.45M 2015-10-29T01:37:09.782Z|I-OCEAN7-304-XXXX| 25.36 12.926 39.674 33.829 1498.9679 01:36:38.65M 2015-10-29T01:37:09.992Z|I-OCEAN7-304-XXXX| 25.39 12.927 39.673 33.828 1498.9672 01:36:38.85M 2015-10-29T01:37:10.177Z|I-OCEAN7-304-XXXX| 25.41 12.927 39.676 33.831 1498.9717 01:36:39.09M 2015-10-29T01:37:10.377Z|I-OCEAN7-304-XXXX| 25.41 12.927 39.690 33.844 1498.9872 01:36:39.27M 2015-10-29T01:37:10.582Z|I-OCEAN7-304-XXXX| 25.41 12.926 39.718 33.871 1499.0187 01:36:39.47M 2015-10-29T01:37:10.782Z|I-OCEAN7-304-XXXX| 25.36 12.926 39.719 33.872 1499.0187 01:36:39.67M 2015-10-29T01:37:10.987Z|I-OCEAN7-304-XXXX| 25.37 12.926 39.720 33.873 1499.0198 01:36:39.87M 2015-10-29T01:37:11.192Z|I-OCEAN7-304-XXXX| 25.38 12.926 39.720 33.873 1499.0203 01:36:40.09M 2015-10-29T01:37:11.392Z|I-OCEAN7-304-XXXX| 25.39 12.926 39.717 33.870 1499.0161 01:36:40.29M 2015-10-29T01:37:11.597Z|I-OCEAN7-304-XXXX| 25.39 12.926 39.707 33.861 1499.0050 01:36:40.49M 2015-10-29T01:37:11.798Z|I-OCEAN7-304-XXXX| 25.39 12.926 39.694 33.849 1498.9907 01:36:40.68M 2015-10-29T01:37:12.008Z|I-OCEAN7-304-XXXX| 25.37 12.926 39.693 33.847 1498.9893 01:36:40.88M 2015-10-29T01:37:12.207Z|I-OCEAN7-304-XXXX| 25.41 12.926 39.675 33.831 1498.9707 01:36:41.10M 2015-10-29T01:37:12.407Z|I-OCEAN7-304-XXXX| 25.40 12.926 39.674 33.829 1498.9683 01:36:41.30M 2015-10-29T01:37:12.612Z|I-OCEAN7-304-XXXX| 25.33 12.927 39.672 33.827 1498.9658 01:36:41.50M 2015-10-29T01:37:12.817Z|I-OCEAN7-304-XXXX| 25.38 12.926 39.673 33.828 1498.9668 01:36:41.70M 2015-10-29T01:37:13.017Z|I-OCEAN7-304-XXXX| 25.41 12.926 39.674 33.829 1498.9684 01:36:41.90M 2015-10-29T01:37:13.217Z|I-OCEAN7-304-XXXX| 25.41 12.926 39.688 33.843 1498.9845 01:36:42.12M 2015-10-29T01:37:13.422Z|I-OCEAN7-304-XXXX| 25.40 12.926 39.703 33.857 1499.0011 01:36:42.31M 2015-10-29T01:37:13.627Z|I-OCEAN7-304-XXXX| 25.39 12.926 39.716 33.870 1499.0154 01:36:42.51M 2015-10-29T01:37:13.832Z|I-OCEAN7-304-XXXX| 25.41 12.926 39.717 33.871 1499.0167 01:36:42.71M 2015-10-29T01:37:14.032Z|I-OCEAN7-304-XXXX| 25.42 12.926 39.718 33.872 1499.0182 01:36:42.91M 2015-10-29T01:37:14.237Z|I-OCEAN7-304-XXXX| 25.45 12.926 39.719 33.872 1499.0205 01:36:43.13M 2015-10-29T01:37:14.457Z|I-OCEAN7-304-XXXX| 25.46 12.927 39.718 33.871 1499.0204 01:36:43.33M 2015-10-29T01:37:14.642Z|I-OCEAN7-304-XXXX| 25.44 12.927 39.704 33.857 1499.0039 01:36:43.55M 2015-10-29T01:37:14.847Z|I-OCEAN7-304-XXXX| 25.43 12.927 39.688 33.842 1498.9867 01:36:43.73M 2015-10-29T01:37:15.047Z|I-OCEAN7-304-XXXX| 25.40 12.927 39.687 33.840 1498.9854 01:36:43.93M 2015-10-29T01:37:15.252Z|I-OCEAN7-304-XXXX| 25.40 12.928 39.672 33.826 1498.9690 01:36:44.15M 2015-10-29T01:37:15.452Z|I-OCEAN7-304-XXXX| 25.40 12.928 39.670 33.825 1498.9674 01:36:44.35M 2015-10-29T01:37:15.657Z|I-OCEAN7-304-XXXX| 25.40 12.928 39.669 33.823 1498.9659 01:36:44.54M 2015-10-29T01:37:15.862Z|I-OCEAN7-304-XXXX| 25.39 12.928 39.669 33.823 1498.9663 01:36:44.74M 2015-10-29T01:37:16.062Z|I-OCEAN7-304-XXXX| 25.41 12.928 39.680 33.833 1498.9797 01:36:44.94M 2015-10-29T01:37:16.267Z|I-OCEAN7-304-XXXX| 25.41 12.928 39.681 33.834 1498.9814 01:36:45.16M 2015-10-29T01:37:16.467Z|I-OCEAN7-304-XXXX| 25.40 12.929 39.697 33.849 1499.0005 01:36:45.36M 2015-10-29T01:37:16.672Z|I-OCEAN7-304-XXXX| 25.40 12.930 39.714 33.864 1499.0210 01:36:45.56M 2015-10-29T01:37:16.872Z|I-OCEAN7-304-XXXX| 25.40 12.930 39.715 33.865 1499.0233 01:36:45.76M 2015-10-29T01:37:17.090Z|I-OCEAN7-304-XXXX| 25.40 12.930 39.716 33.866 1499.0255 01:36:45.96M 2015-10-29T01:37:17.283Z|I-OCEAN7-304-XXXX| 25.43 12.931 39.719 33.868 1499.0299 01:36:46.18M 2015-10-29T01:37:17.487Z|I-OCEAN7-304-XXXX| 25.45 12.931 39.711 33.861 1499.0219 01:36:46.38M 2015-10-29T01:37:17.687Z|I-OCEAN7-304-XXXX| 25.40 12.931 39.710 33.859 1499.0199 01:36:46.57M 2015-10-29T01:37:17.892Z|I-OCEAN7-304-XXXX| 25.40 12.931 39.695 33.845 1499.0029 01:36:46.77M 2015-10-29T01:37:18.092Z|I-OCEAN7-304-XXXX| 25.41 12.931 39.693 33.843 1499.0016 01:36:46.97M 2015-10-29T01:37:18.297Z|I-OCEAN7-304-XXXX| 25.44 12.931 39.691 33.841 1499.0004 01:36:47.19M 2015-10-29T01:37:18.497Z|I-OCEAN7-304-XXXX| 25.43 12.932 39.674 33.824 1498.9811 01:36:47.39M 2015-10-29T01:37:18.702Z|I-OCEAN7-304-XXXX| 25.41 12.932 39.673 33.823 1498.9806 01:36:47.59M 2015-10-29T01:37:18.922Z|I-OCEAN7-304-XXXX| 25.41 12.932 39.661 33.811 1498.9675 01:36:47.79M 2015-10-29T01:37:19.107Z|I-OCEAN7-304-XXXX| 25.40 12.933 39.661 33.811 1498.9678 01:36:48.02M 2015-10-29T01:37:19.312Z|I-OCEAN7-304-XXXX| 25.42 12.933 39.661 33.811 1498.9683 01:36:48.21M 2015-10-29T01:37:19.518Z|I-OCEAN7-304-XXXX| 25.42 12.933 39.673 33.822 1498.9816 01:36:48.40M 2015-10-29T01:37:19.717Z|I-OCEAN7-304-XXXX| 25.42 12.932 39.675 33.825 1498.9840 01:36:48.60M 2015-10-29T01:37:19.922Z|I-OCEAN7-304-XXXX| 25.42 12.932 39.695 33.844 1499.0067 01:36:48.80M 2015-10-29T01:37:20.127Z|I-OCEAN7-304-XXXX| 25.37 12.932 39.697 33.846 1499.0078 01:36:49.02M 2015-10-29T01:37:20.327Z|I-OCEAN7-304-XXXX| 25.37 12.933 39.715 33.863 1499.0284 01:36:49.22M 2015-10-29T01:37:20.528Z|I-OCEAN7-304-XXXX| 25.37 12.933 39.731 33.878 1499.0469 01:36:49.42M 2015-10-29T01:37:20.733Z|I-OCEAN7-304-XXXX| 25.40 12.933 39.732 33.879 1499.0485 01:36:49.62M 2015-10-29T01:37:20.937Z|I-OCEAN7-304-XXXX| 25.42 12.933 39.728 33.875 1499.0443 01:36:49.82M 2015-10-29T01:37:21.137Z|I-OCEAN7-304-XXXX| 25.39 12.933 39.711 33.858 1499.0243 01:36:50.04M 2015-10-29T01:37:21.342Z|I-OCEAN7-304-XXXX| 25.43 12.933 39.709 33.857 1499.0237 01:36:50.23M 2015-10-29T01:37:21.543Z|I-OCEAN7-304-XXXX| 25.37 12.933 39.708 33.856 1499.0201 01:36:50.43M 2015-10-29T01:37:21.748Z|I-OCEAN7-304-XXXX| 25.41 12.932 39.691 33.840 1499.0009 01:36:50.63M 2015-10-29T01:37:21.952Z|I-OCEAN7-304-XXXX| 25.44 12.932 39.676 33.826 1498.9843 01:36:50.83M 2015-10-29T01:37:22.153Z|I-OCEAN7-304-XXXX| 25.43 12.932 39.675 33.825 1498.9827 01:36:51.05M 2015-10-29T01:37:22.358Z|I-OCEAN7-304-XXXX| 25.41 12.932 39.674 33.824 1498.9811 01:36:51.25M 2015-10-29T01:37:22.558Z|I-OCEAN7-304-XXXX| 25.41 12.932 39.673 33.824 1498.9801 01:36:51.45M 2015-10-29T01:37:22.763Z|I-OCEAN7-304-XXXX| 25.41 12.932 39.673 33.823 1498.9797 01:36:51.65M 2015-10-29T01:37:22.968Z|I-OCEAN7-304-XXXX| 25.43 12.932 39.679 33.829 1498.9878 01:36:51.85M 2015-10-29T01:37:23.168Z|I-OCEAN7-304-XXXX| 25.42 12.932 39.695 33.845 1499.0059 01:36:52.07M 2015-10-29T01:37:23.388Z|I-OCEAN7-304-XXXX| 25.42 12.932 39.711 33.860 1499.0239 01:36:52.26M 2015-10-29T01:37:23.573Z|I-OCEAN7-304-XXXX| 25.42 12.932 39.713 33.861 1499.0254 01:36:52.48M 2015-10-29T01:37:23.778Z|I-OCEAN7-304-XXXX| 25.42 12.932 39.714 33.862 1499.0269 01:36:52.66M 2015-10-29T01:37:23.983Z|I-OCEAN7-304-XXXX| 25.47 12.932 39.716 33.864 1499.0298 01:36:52.86M 2015-10-29T01:37:24.188Z|I-OCEAN7-304-XXXX| 25.43 12.932 39.719 33.867 1499.0325 01:36:53.08M 2015-10-29T01:37:24.388Z|I-OCEAN7-304-XXXX| 25.40 12.932 39.710 33.858 1499.0227 01:36:53.28M 2015-10-29T01:37:24.593Z|I-OCEAN7-304-XXXX| 25.41 12.933 39.709 33.856 1499.0225 01:36:53.48M 2015-10-29T01:37:24.793Z|I-OCEAN7-304-XXXX| 25.39 12.933 39.694 33.842 1499.0072 01:36:53.68M 2015-10-29T01:37:24.998Z|I-OCEAN7-304-XXXX| 25.37 12.934 39.692 33.840 1499.0060 01:36:53.88M 2015-10-29T01:37:25.198Z|I-OCEAN7-304-XXXX| 25.43 12.934 39.690 33.838 1499.0048 01:36:54.10M 2015-10-29T01:37:25.403Z|I-OCEAN7-304-XXXX| 25.42 12.934 39.688 33.836 1499.0028 01:36:54.29M 2015-10-29T01:37:25.603Z|I-OCEAN7-304-XXXX| 25.42 12.934 39.686 33.834 1499.0002 01:36:54.49M 2015-10-29T01:37:25.808Z|I-OCEAN7-304-XXXX| 25.42 12.934 39.687 33.835 1499.0010 01:36:54.69M 2015-10-29T01:37:26.058Z|I-OCEAN7-304-XXXX| 25.41 12.934 39.704 33.851 1499.0193 01:36:54.89M 2015-10-29T01:37:26.234Z|I-OCEAN7-304-XXXX| 25.43 12.934 39.725 33.871 1499.0436 01:36:55.16M 2015-10-29T01:37:26.418Z|I-OCEAN7-304-XXXX| 25.43 12.934 39.726 33.872 1499.0453 01:36:55.31M 2015-10-29T01:37:26.623Z|I-OCEAN7-304-XXXX| 25.45 12.934 39.727 33.872 1499.0466 01:36:55.51M 2015-10-29T01:37:26.823Z|I-OCEAN7-304-XXXX| 25.42 12.934 39.727 33.873 1499.0461 01:36:55.71M 2015-10-29T01:37:27.028Z|I-OCEAN7-304-XXXX| 25.42 12.934 39.727 33.873 1499.0465 01:36:55.91M 2015-10-29T01:37:27.233Z|I-OCEAN7-304-XXXX| 25.39 12.934 39.700 33.847 1499.0154 01:36:56.13M 2015-10-29T01:37:27.428Z|I-OCEAN7-304-XXXX| 25.38 12.934 39.690 33.838 1499.0038 01:36:56.33M 2015-10-29T01:37:27.638Z|I-OCEAN7-304-XXXX| 25.40 12.934 39.689 33.837 1499.0031 01:36:56.52M 2015-10-29T01:37:27.858Z|I-OCEAN7-304-XXXX| 25.43 12.934 39.674 33.823 1498.9860 01:36:56.72M 2015-10-29T01:37:28.043Z|I-OCEAN7-304-XXXX| 25.40 12.934 39.673 33.822 1498.9839 01:36:56.94M 2015-10-29T01:37:28.274Z|I-OCEAN7-304-XXXX| 25.39 12.934 39.673 33.821 1498.9834 01:36:57.14M 2015-10-29T01:37:28.448Z|I-OCEAN7-304-XXXX| 25.39 12.934 39.672 33.821 1498.9835 01:36:57.34M 2015-10-29T01:37:28.648Z|I-OCEAN7-304-XXXX| 25.37 12.934 39.682 33.830 1498.9944 01:36:57.54M 2015-10-29T01:37:28.858Z|I-OCEAN7-304-XXXX| 25.41 12.934 39.684 33.832 1498.9980 01:36:57.74M 2015-10-29T01:37:29.058Z|I-OCEAN7-304-XXXX| 25.44 12.934 39.724 33.870 1499.0426 01:36:57.94M 2015-10-29T01:37:29.258Z|I-OCEAN7-304-XXXX| 25.45 12.936 39.734 33.878 1499.0592 01:36:58.16M 2015-10-29T01:37:29.468Z|I-OCEAN7-304-XXXX| 25.41 12.936 39.736 33.879 1499.0610 01:36:58.35M 2015-10-29T01:37:29.668Z|I-OCEAN7-304-XXXX| 25.38 12.936 39.743 33.886 1499.0692 01:36:58.56M 2015-10-29T01:37:29.868Z|I-OCEAN7-304-XXXX| 25.43 12.937 39.743 33.885 1499.0697 01:36:58.75M 2015-10-29T01:37:30.073Z|I-OCEAN7-304-XXXX| 25.42 12.937 39.742 33.884 1499.0682 01:36:58.95M 2015-10-29T01:37:30.278Z|I-OCEAN7-304-XXXX| 25.44 12.937 39.705 33.850 1499.0275 01:36:59.17M 2015-10-29T01:37:30.478Z|I-OCEAN7-304-XXXX| 25.44 12.937 39.704 33.849 1499.0269 01:36:59.37M 2015-10-29T01:37:30.683Z|I-OCEAN7-304-XXXX| 25.44 12.937 39.694 33.839 1499.0160 01:36:59.57M 2015-10-29T01:37:30.883Z|I-OCEAN7-304-XXXX| 25.44 12.937 39.693 33.838 1499.0146 01:36:59.77M 2015-10-29T01:37:31.088Z|I-OCEAN7-304-XXXX| 25.45 12.937 39.692 33.837 1499.0129 01:36:59.97M 2015-10-29T01:37:31.288Z|I-OCEAN7-304-XXXX| 25.47 12.936 39.691 33.836 1499.0115 01:37:00.19M 2015-10-29T01:37:31.493Z|I-OCEAN7-304-XXXX| 25.45 12.936 39.692 33.838 1499.0132 01:37:00.38M 2015-10-29T01:37:31.693Z|I-OCEAN7-304-XXXX| 25.42 12.936 39.693 33.838 1499.0133 01:37:00.58M 2015-10-29T01:37:31.898Z|I-OCEAN7-304-XXXX| 25.42 12.936 39.723 33.867 1499.0469 01:37:00.78M 2015-10-29T01:37:32.103Z|I-OCEAN7-304-XXXX| 25.45 12.937 39.723 33.867 1499.0481 01:37:01.00M 2015-10-29T01:37:32.323Z|I-OCEAN7-304-XXXX| 25.44 12.937 39.724 33.868 1499.0493 01:37:01.20M 2015-10-29T01:37:32.508Z|I-OCEAN7-304-XXXX| 25.44 12.937 39.738 33.881 1499.0651 01:37:01.42M 2015-10-29T01:37:32.708Z|I-OCEAN7-304-XXXX| 25.44 12.937 39.740 33.883 1499.0673 01:37:01.60M 2015-10-29T01:37:32.919Z|I-OCEAN7-304-XXXX| 25.43 12.937 39.742 33.884 1499.0703 01:37:01.80M 2015-10-29T01:37:33.118Z|I-OCEAN7-304-XXXX| 25.45 12.937 39.732 33.875 1499.0597 01:37:02.02M 2015-10-29T01:37:33.318Z|I-OCEAN7-304-XXXX| 25.43 12.937 39.709 33.853 1499.0336 01:37:02.22M 2015-10-29T01:37:33.523Z|I-OCEAN7-304-XXXX| 25.43 12.937 39.709 33.853 1499.0337 01:37:02.41M 2015-10-29T01:37:33.728Z|I-OCEAN7-304-XXXX| 25.43 12.937 39.700 33.844 1499.0239 01:37:02.61M 2015-10-29T01:37:33.928Z|I-OCEAN7-304-XXXX| 25.43 12.937 39.699 33.843 1499.0222 01:37:02.81M 2015-10-29T01:37:34.133Z|I-OCEAN7-304-XXXX| 25.40 12.938 39.697 33.842 1499.0208 01:37:03.03M 2015-10-29T01:37:34.333Z|I-OCEAN7-304-XXXX| 25.41 12.938 39.684 33.829 1499.0068 01:37:03.23M 2015-10-29T01:37:34.533Z|I-OCEAN7-304-XXXX| 25.42 12.938 39.684 33.828 1499.0066 01:37:03.43M 2015-10-29T01:37:34.743Z|I-OCEAN7-304-XXXX| 25.42 12.938 39.683 33.828 1499.0067 01:37:03.62M 2015-10-29T01:37:34.943Z|I-OCEAN7-304-XXXX| 25.43 12.938 39.692 33.836 1499.0170 01:37:03.83M 2015-10-29T01:37:35.148Z|I-OCEAN7-304-XXXX| 25.41 12.938 39.713 33.856 1499.0403 01:37:04.05M 2015-10-29T01:37:35.348Z|I-OCEAN7-304-XXXX| 25.41 12.938 39.714 33.857 1499.0417 01:37:04.24M 2015-10-29T01:37:35.553Z|I-OCEAN7-304-XXXX| 25.41 12.938 39.730 33.872 1499.0593 01:37:04.44M 2015-10-29T01:37:35.758Z|I-OCEAN7-304-XXXX| 25.41 12.939 39.746 33.887 1499.0776 01:37:04.64M 2015-10-29T01:37:35.958Z|I-OCEAN7-304-XXXX| 25.43 12.938 39.747 33.888 1499.0784 01:37:04.84M 2015-10-29T01:37:36.208Z|I-OCEAN7-304-XXXX| 25.42 12.938 39.741 33.883 1499.0724 01:37:05.06M 2015-10-29T01:37:36.368Z|I-OCEAN7-304-XXXX| 25.42 12.939 39.724 33.866 1499.0542 01:37:05.30M 2015-10-29T01:37:36.568Z|I-OCEAN7-304-XXXX| 25.37 12.939 39.724 33.866 1499.0533 01:37:05.46M 2015-10-29T01:37:36.788Z|I-OCEAN7-304-XXXX| 25.41 12.939 39.714 33.856 1499.0425 01:37:05.66M 2015-10-29T01:37:36.973Z|I-OCEAN7-304-XXXX| 25.41 12.939 39.702 33.844 1499.0294 01:37:05.87M 2015-10-29T01:37:37.178Z|I-OCEAN7-304-XXXX| 25.41 12.939 39.701 33.843 1499.0287 01:37:06.07M 2015-10-29T01:37:37.378Z|I-OCEAN7-304-XXXX| 25.41 12.940 39.699 33.842 1499.0273 01:37:06.27M 2015-10-29T01:37:37.583Z|I-OCEAN7-304-XXXX| 25.41 12.940 39.698 33.840 1499.0258 01:37:06.47M 2015-10-29T01:37:37.788Z|I-OCEAN7-304-XXXX| 25.41 12.939 39.696 33.838 1499.0231 01:37:06.67M 2015-10-29T01:37:37.988Z|I-OCEAN7-304-XXXX| 25.43 12.939 39.693 33.836 1499.0209 01:37:06.87M 2015-10-29T01:37:38.193Z|I-OCEAN7-304-XXXX| 25.41 12.939 39.692 33.834 1499.0178 01:37:07.09M 2015-10-29T01:37:38.398Z|I-OCEAN7-304-XXXX| 25.41 12.939 39.690 33.833 1499.0156 01:37:07.29M 2015-10-29T01:37:38.598Z|I-OCEAN7-304-XXXX| 25.41 12.939 39.706 33.848 1499.0333 01:37:07.49M 2015-10-29T01:37:38.803Z|I-OCEAN7-304-XXXX| 25.41 12.939 39.716 33.858 1499.0447 01:37:07.69M 2015-10-29T01:37:39.008Z|I-OCEAN7-304-XXXX| 25.45 12.939 39.718 33.860 1499.0474 01:37:07.89M 2015-10-29T01:37:39.208Z|I-OCEAN7-304-XXXX| 25.39 12.939 39.720 33.862 1499.0488 01:37:08.11M 2015-10-29T01:37:39.413Z|I-OCEAN7-304-XXXX| 25.42 12.939 39.722 33.864 1499.0521 01:37:08.30M 2015-10-29T01:37:39.613Z|I-OCEAN7-304-XXXX| 25.46 12.939 39.722 33.863 1499.0526 01:37:08.51M 2015-10-29T01:37:39.818Z|I-OCEAN7-304-XXXX| 25.45 12.939 39.721 33.863 1499.0524 01:37:08.70M 2015-10-29T01:37:40.018Z|I-OCEAN7-304-XXXX| 25.47 12.940 39.693 33.836 1499.0215 01:37:08.90M 2015-10-29T01:37:40.234Z|I-OCEAN7-304-XXXX| 25.43 12.940 39.693 33.836 1499.0210 01:37:09.12M 2015-10-29T01:37:40.428Z|I-OCEAN7-304-XXXX| 25.41 12.940 39.683 33.826 1499.0096 01:37:09.32M 2015-10-29T01:37:40.628Z|I-OCEAN7-304-XXXX| 25.42 12.939 39.664 33.808 1498.9880 01:37:09.52M 2015-10-29T01:37:40.833Z|I-OCEAN7-304-XXXX| 25.42 12.940 39.663 33.807 1498.9863 01:37:09.72M 2015-10-29T01:37:41.033Z|I-OCEAN7-304-XXXX| 25.42 12.940 39.660 33.805 1498.9836 01:37:09.91M 2015-10-29T01:37:41.303Z|I-OCEAN7-304-XXXX| 25.47 12.940 39.658 33.802 1498.9819 01:37:10.13M 2015-10-29T01:37:41.443Z|I-OCEAN7-304-XXXX| 25.48 12.940 39.655 33.799 1498.9792 01:37:10.40M 2015-10-29T01:37:41.643Z|I-OCEAN7-304-XXXX| 25.46 12.940 39.652 33.796 1498.9761 01:37:10.53M 2015-10-29T01:37:41.848Z|I-OCEAN7-304-XXXX| 25.43 12.940 39.630 33.775 1498.9517 01:37:10.73M 2015-10-29T01:37:42.074Z|I-OCEAN7-304-XXXX| 25.42 12.941 39.628 33.773 1498.9502 01:37:10.93M 2015-10-29T01:37:42.254Z|I-OCEAN7-304-XXXX| 25.46 12.941 39.615 33.760 1498.9362 01:37:11.15M 2015-10-29T01:37:42.459Z|I-OCEAN7-304-XXXX| 25.46 12.941 39.614 33.759 1498.9351 01:37:11.35M 2015-10-29T01:37:42.659Z|I-OCEAN7-304-XXXX| 25.39 12.941 39.614 33.760 1498.9331 01:37:11.55M 2015-10-29T01:37:42.863Z|I-OCEAN7-304-XXXX| 25.39 12.940 39.614 33.760 1498.9332 01:37:11.75M 2015-10-29T01:37:43.068Z|I-OCEAN7-304-XXXX| 25.38 12.940 39.615 33.761 1498.9338 01:37:11.95M 2015-10-29T01:37:43.268Z|I-OCEAN7-304-XXXX| 25.37 12.940 39.620 33.766 1498.9388 01:37:12.17M 2015-10-29T01:37:43.474Z|I-OCEAN7-304-XXXX| 25.39 12.940 39.622 33.767 1498.9404 01:37:12.36M 2015-10-29T01:37:43.674Z|I-OCEAN7-304-XXXX| 25.36 12.940 39.623 33.768 1498.9406 01:37:12.56M 2015-10-29T01:37:43.878Z|I-OCEAN7-304-XXXX| 25.35 12.940 39.624 33.770 1498.9424 01:37:12.76M 2015-10-29T01:37:44.084Z|I-OCEAN7-304-XXXX| 25.39 12.940 39.626 33.772 1498.9454 01:37:12.96M 2015-10-29T01:37:44.283Z|I-OCEAN7-304-XXXX| 25.39 12.940 39.627 33.772 1498.9464 01:37:13.18M 2015-10-29T01:37:44.510Z|I-OCEAN7-304-XXXX| 25.39 12.940 39.627 33.773 1498.9463 01:37:13.38M 2015-10-29T01:37:44.688Z|I-OCEAN7-304-XXXX| 25.42 12.940 39.627 33.772 1498.9458 01:37:13.58M 2015-10-29T01:37:44.893Z|I-OCEAN7-304-XXXX| 25.42 12.940 39.627 33.772 1498.9456 01:37:13.78M 2015-10-29T01:37:45.093Z|I-OCEAN7-304-XXXX| 25.42 12.939 39.627 33.773 1498.9454 01:37:14.98M 2015-10-29T01:37:45.298Z|I-OCEAN7-304-XXXX| 25.44 12.939 39.627 33.773 1498.9459 01:37:14.19M 2015-10-29T01:37:45.504Z|I-OCEAN7-304-XXXX| 25.43 12.939 39.627 33.773 1498.9457 01:37:14.39M 2015-10-29T01:37:45.724Z|I-OCEAN7-304-XXXX| 25.47 12.939 39.627 33.773 1498.9465 01:37:14.59M 2015-10-29T01:37:45.908Z|I-OCEAN7-304-XXXX| 25.46 12.939 39.627 33.773 1498.9464 01:37:14.81M 2015-10-29T01:37:46.114Z|I-OCEAN7-304-XXXX| 25.46 12.939 39.628 33.774 1498.9467 01:37:15.01M 2015-10-29T01:37:46.314Z|I-OCEAN7-304-XXXX| 25.48 12.939 39.628 33.774 1498.9469 01:37:15.21M 2015-10-29T01:37:46.519Z|I-OCEAN7-304-XXXX| 25.48 12.939 39.627 33.774 1498.9464 01:37:15.41M 2015-10-29T01:37:46.724Z|I-OCEAN7-304-XXXX| 25.48 12.939 39.627 33.773 1498.9473 01:37:15.61M 2015-10-29T01:37:46.924Z|I-OCEAN7-304-XXXX| 25.43 12.940 39.627 33.773 1498.9462 01:37:15.81M 2015-10-29T01:37:47.129Z|I-OCEAN7-304-XXXX| 25.46 12.940 39.626 33.771 1498.9449 01:37:16.03M 2015-10-29T01:37:47.329Z|I-OCEAN7-304-XXXX| 25.47 12.939 39.625 33.771 1498.9440 01:37:16.22M 2015-10-29T01:37:47.534Z|I-OCEAN7-304-XXXX| 25.44 12.939 39.624 33.770 1498.9420 01:37:16.42M 2015-10-29T01:37:47.734Z|I-OCEAN7-304-XXXX| 25.42 12.939 39.623 33.769 1498.9413 01:37:16.63M 2015-10-29T01:37:47.939Z|I-OCEAN7-304-XXXX| 25.42 12.939 39.623 33.769 1498.9409 01:37:16.82M 2015-10-29T01:37:48.144Z|I-OCEAN7-304-XXXX| 25.46 12.939 39.622 33.769 1498.9406 01:37:17.04M 2015-10-29T01:37:48.344Z|I-OCEAN7-304-XXXX| 25.45 12.939 39.621 33.768 1498.9390 01:37:17.24M 2015-10-29T01:37:48.549Z|I-OCEAN7-304-XXXX| 25.45 12.939 39.620 33.766 1498.9375 01:37:17.44M 2015-10-29T01:37:48.754Z|I-OCEAN7-304-XXXX| 25.49 12.939 39.619 33.765 1498.9373 01:37:17.64M 2015-10-29T01:37:48.954Z|I-OCEAN7-304-XXXX| 25.49 12.939 39.615 33.761 1498.9330 01:37:17.84M 2015-10-29T01:37:49.159Z|I-OCEAN7-304-XXXX| 25.46 12.940 39.610 33.757 1498.9274 01:37:18.06M 2015-10-29T01:37:49.359Z|I-OCEAN7-304-XXXX| 25.44 12.940 39.609 33.755 1498.9258 01:37:18.26M 2015-10-29T01:37:49.576Z|I-OCEAN7-304-XXXX| 25.44 12.940 39.608 33.754 1498.9254 01:37:18.45M 2015-10-29T01:37:49.769Z|I-OCEAN7-304-XXXX| 25.47 12.940 39.607 33.753 1498.9255 01:37:18.65M 2015-10-29T01:37:49.969Z|I-OCEAN7-304-XXXX| 25.44 12.940 39.606 33.752 1498.9246 01:37:18.85M 2015-10-29T01:37:50.189Z|I-OCEAN7-304-XXXX| 25.44 12.940 39.605 33.751 1498.9235 01:37:19.07M 2015-10-29T01:37:50.379Z|I-OCEAN7-304-XXXX| 25.48 12.941 39.604 33.750 1498.9233 01:37:19.29M 2015-10-29T01:37:50.579Z|I-OCEAN7-304-XXXX| 25.42 12.941 39.603 33.749 1498.9214 01:37:19.47M 2015-10-29T01:37:50.784Z|I-OCEAN7-304-XXXX| 25.41 12.941 39.602 33.748 1498.9204 01:37:19.67M 2015-10-29T01:37:50.984Z|I-OCEAN7-304-XXXX| 25.42 12.941 39.602 33.748 1498.9203 01:37:19.87M 2015-10-29T01:37:51.189Z|I-OCEAN7-304-XXXX| 25.42 12.941 39.602 33.748 1498.9199 01:37:20.08M 2015-10-29T01:37:51.394Z|I-OCEAN7-304-XXXX| 25.42 12.941 39.602 33.748 1498.9202 01:37:20.28M 2015-10-29T01:37:51.594Z|I-OCEAN7-304-XXXX| 25.45 12.941 39.596 33.742 1498.9143 01:37:20.49M 2015-10-29T01:37:51.799Z|I-OCEAN7-304-XXXX| 25.44 12.941 39.596 33.742 1498.9141 01:37:20.68M 2015-10-29T01:37:51.999Z|I-OCEAN7-304-XXXX| 25.46 12.941 39.588 33.735 1498.9059 01:37:20.88M 2015-10-29T01:37:52.204Z|I-OCEAN7-304-XXXX| 25.43 12.941 39.588 33.735 1498.9050 01:37:21.10M 2015-10-29T01:37:52.408Z|I-OCEAN7-304-XXXX| 25.43 12.940 39.588 33.735 1498.9042 01:37:21.30M 2015-10-29T01:37:52.604Z|I-OCEAN7-304-XXXX| 25.44 12.940 39.588 33.735 1498.9032 01:37:21.50M 2015-10-29T01:37:52.814Z|I-OCEAN7-304-XXXX| 25.44 12.939 39.587 33.735 1498.9015 01:37:21.69M 2015-10-29T01:37:53.014Z|I-OCEAN7-304-XXXX| 25.45 12.939 39.587 33.735 1498.9004 01:37:21.90M 2015-10-29T01:37:53.219Z|I-OCEAN7-304-XXXX| 25.46 12.939 39.587 33.735 1498.8997 01:37:22.12M 2015-10-29T01:37:53.424Z|I-OCEAN7-304-XXXX| 25.45 12.939 39.586 33.734 1498.8984 01:37:22.32M 2015-10-29T01:37:53.624Z|I-OCEAN7-304-XXXX| 25.44 12.939 39.586 33.734 1498.8984 01:37:22.51M 2015-10-29T01:37:53.829Z|I-OCEAN7-304-XXXX| 25.44 12.939 39.586 33.734 1498.8984 01:37:22.71M 2015-10-29T01:37:54.029Z|I-OCEAN7-304-XXXX| 25.44 12.939 39.586 33.734 1498.8992 01:37:22.91M 2015-10-29T01:37:54.234Z|I-OCEAN7-304-XXXX| 25.42 12.939 39.586 33.734 1498.8998 01:37:23.13M 2015-10-29T01:37:54.439Z|I-OCEAN7-304-XXXX| 25.38 12.939 39.587 33.735 1498.8998 01:37:23.33M 2015-10-29T01:37:54.654Z|I-OCEAN7-304-XXXX| 25.43 12.939 39.597 33.745 1498.9110 01:37:23.53M 2015-10-29T01:37:54.846Z|I-OCEAN7-304-XXXX| 25.42 12.939 39.598 33.745 1498.9114 01:37:23.74M 2015-10-29T01:37:55.044Z|I-OCEAN7-304-XXXX| 25.42 12.939 39.599 33.746 1498.9122 01:37:23.93M 2015-10-29T01:37:55.249Z|I-OCEAN7-304-XXXX| 25.40 12.939 39.600 33.747 1498.9136 01:37:24.15M 2015-10-29T01:37:55.449Z|I-OCEAN7-304-XXXX| 25.40 12.939 39.607 33.754 1498.9221 01:37:24.34M 2015-10-29T01:37:55.654Z|I-OCEAN7-304-XXXX| 25.40 12.939 39.607 33.754 1498.9230 01:37:24.54M 2015-10-29T01:37:55.859Z|I-OCEAN7-304-XXXX| 25.41 12.940 39.607 33.754 1498.9238 01:37:24.74M 2015-10-29T01:37:56.059Z|I-OCEAN7-304-XXXX| 25.45 12.940 39.606 33.753 1498.9244 01:37:24.94M 2015-10-29T01:37:56.264Z|I-OCEAN7-304-XXXX| 25.41 12.940 39.606 33.752 1498.9235 01:37:25.16M 2015-10-29T01:37:56.679Z|I-OCEAN7-304-XXXX| 25.43 12.940 39.607 33.753 1498.9258 01:37:25.36M 2015-10-29T01:37:56.679Z|I-OCEAN7-304-XXXX| 25.43 12.941 39.606 33.752 1498.9254 01:37:25.65M 2015-10-29T01:37:56.884Z|I-OCEAN7-304-XXXX| 25.43 12.940 39.613 33.759 1498.9324 01:37:25.77M 2015-10-29T01:37:57.084Z|I-OCEAN7-304-XXXX| 25.43 12.940 39.614 33.760 1498.9336 01:37:25.97M 2015-10-29T01:37:57.289Z|I-OCEAN7-304-XXXX| 25.43 12.940 39.615 33.761 1498.9346 01:37:26.18M 2015-10-29T01:37:57.494Z|I-OCEAN7-304-XXXX| 25.44 12.941 39.616 33.761 1498.9360 01:37:26.38M 2015-10-29T01:37:57.694Z|I-OCEAN7-304-XXXX| 25.49 12.941 39.616 33.762 1498.9382 01:37:26.58M 2015-10-29T01:37:57.894Z|I-OCEAN7-304-XXXX| 25.48 12.941 39.618 33.762 1498.9402 01:37:26.78M 2015-10-29T01:37:58.099Z|I-OCEAN7-304-XXXX| 25.48 12.941 39.618 33.763 1498.9417 01:37:27.00M 2015-10-29T01:37:58.304Z|I-OCEAN7-304-XXXX| 25.48 12.941 39.611 33.756 1498.9338 01:37:27.20M 2015-10-29T01:37:58.504Z|I-OCEAN7-304-XXXX| 25.40 12.942 39.582 33.728 1498.8994 01:37:27.40M 2015-10-29T01:37:58.709Z|I-OCEAN7-304-XXXX| 25.40 12.941 39.581 33.728 1498.8981 01:37:27.59M 2015-10-29T01:37:58.909Z|I-OCEAN7-304-XXXX| 25.40 12.941 39.570 33.718 1498.8850 01:37:27.79M 2015-10-29T01:37:59.134Z|I-OCEAN7-304-XXXX| 25.44 12.941 39.569 33.716 1498.8838 01:37:28.01M 2015-10-29T01:37:59.319Z|I-OCEAN7-304-XXXX| 25.44 12.941 39.565 33.712 1498.8794 01:37:28.23M 2015-10-29T01:37:59.520Z|I-OCEAN7-304-XXXX| 25.44 12.941 39.576 33.723 1498.8910 01:37:28.41M 2015-10-29T01:37:59.724Z|I-OCEAN7-304-XXXX| 25.47 12.940 39.592 33.738 1498.9089 01:37:28.61M 2015-10-29T01:37:59.929Z|I-OCEAN7-304-XXXX| 25.42 12.940 39.610 33.756 1498.9290 01:37:28.81M