2015-10-29T01:36:00.134Z|I-OCEAN7-304-XXXX| 25.39 12.934 39.671 33.820 1498.9811 01:35:29.03M 2015-10-29T01:36:00.329Z|I-OCEAN7-304-XXXX| 25.36 12.933 39.672 33.821 1498.9806 01:35:29.23M 2015-10-29T01:36:00.534Z|I-OCEAN7-304-XXXX| 25.36 12.932 39.672 33.822 1498.9794 01:35:29.42M 2015-10-29T01:36:00.739Z|I-OCEAN7-304-XXXX| 25.36 12.932 39.672 33.823 1498.9780 01:35:29.62M 2015-10-29T01:36:00.939Z|I-OCEAN7-304-XXXX| 25.36 12.931 39.672 33.823 1498.9767 01:35:29.82M 2015-10-29T01:36:01.144Z|I-OCEAN7-304-XXXX| 25.36 12.931 39.672 33.823 1498.9755 01:35:30.04M 2015-10-29T01:36:01.349Z|I-OCEAN7-304-XXXX| 25.36 12.930 39.672 33.823 1498.9740 01:35:30.24M 2015-10-29T01:36:01.549Z|I-OCEAN7-304-XXXX| 25.33 12.930 39.672 33.824 1498.9733 01:35:30.44M 2015-10-29T01:36:01.754Z|I-OCEAN7-304-XXXX| 25.36 12.930 39.673 33.825 1498.9739 01:35:30.64M 2015-10-29T01:36:01.954Z|I-OCEAN7-304-XXXX| 25.41 12.929 39.664 33.817 1498.9646 01:35:30.84M 2015-10-29T01:36:02.159Z|I-OCEAN7-304-XXXX| 25.41 12.929 39.664 33.818 1498.9639 01:35:31.05M 2015-10-29T01:36:02.364Z|I-OCEAN7-304-XXXX| 25.40 12.929 39.665 33.818 1498.9636 01:35:31.25M 2015-10-29T01:36:02.569Z|I-OCEAN7-304-XXXX| 25.36 12.929 39.665 33.819 1498.9631 01:35:31.45M 2015-10-29T01:36:02.769Z|I-OCEAN7-304-XXXX| 25.37 12.929 39.665 33.819 1498.9634 01:35:31.65M 2015-10-29T01:36:02.989Z|I-OCEAN7-304-XXXX| 25.38 12.929 39.694 33.846 1498.9968 01:35:31.85M 2015-10-29T01:36:03.174Z|I-OCEAN7-304-XXXX| 25.39 12.929 39.695 33.847 1498.9979 01:35:32.09M 2015-10-29T01:36:03.379Z|I-OCEAN7-304-XXXX| 25.41 12.929 39.696 33.848 1498.9993 01:35:32.27M 2015-10-29T01:36:03.579Z|I-OCEAN7-304-XXXX| 25.41 12.929 39.698 33.850 1499.0009 01:35:32.47M 2015-10-29T01:36:03.784Z|I-OCEAN7-304-XXXX| 25.41 12.929 39.704 33.856 1499.0087 01:35:32.67M 2015-10-29T01:36:03.990Z|I-OCEAN7-304-XXXX| 25.39 12.929 39.698 33.850 1499.0011 01:35:32.87M 2015-10-29T01:36:04.195Z|I-OCEAN7-304-XXXX| 25.45 12.929 39.697 33.849 1499.0010 01:35:33.08M 2015-10-29T01:36:04.394Z|I-OCEAN7-304-XXXX| 25.44 12.929 39.686 33.838 1498.9879 01:35:33.28M 2015-10-29T01:36:04.599Z|I-OCEAN7-304-XXXX| 25.44 12.929 39.685 33.837 1498.9863 01:35:33.48M 2015-10-29T01:36:04.799Z|I-OCEAN7-304-XXXX| 25.44 12.929 39.684 33.836 1498.9849 01:35:33.68M 2015-10-29T01:36:05.004Z|I-OCEAN7-304-XXXX| 25.42 12.928 39.671 33.824 1498.9702 01:35:33.88M 2015-10-29T01:36:05.204Z|I-OCEAN7-304-XXXX| 25.42 12.928 39.670 33.824 1498.9694 01:35:34.10M 2015-10-29T01:36:05.409Z|I-OCEAN7-304-XXXX| 25.42 12.928 39.664 33.818 1498.9624 01:35:34.30M 2015-10-29T01:36:05.609Z|I-OCEAN7-304-XXXX| 25.43 12.928 39.670 33.823 1498.9684 01:35:34.50M 2015-10-29T01:36:05.814Z|I-OCEAN7-304-XXXX| 25.42 12.928 39.671 33.824 1498.9692 01:35:34.70M 2015-10-29T01:36:06.019Z|I-OCEAN7-304-XXXX| 25.42 12.928 39.671 33.826 1498.9694 01:35:34.89M 2015-10-29T01:36:06.219Z|I-OCEAN7-304-XXXX| 25.40 12.927 39.673 33.827 1498.9697 01:35:35.11M 2015-10-29T01:36:06.424Z|I-OCEAN7-304-XXXX| 25.40 12.927 39.689 33.843 1498.9867 01:35:35.31M 2015-10-29T01:36:06.624Z|I-OCEAN7-304-XXXX| 25.40 12.927 39.707 33.861 1499.0070 01:35:35.51M 2015-10-29T01:36:06.829Z|I-OCEAN7-304-XXXX| 25.40 12.926 39.708 33.862 1499.0066 01:35:35.71M 2015-10-29T01:36:07.034Z|I-OCEAN7-304-XXXX| 25.40 12.926 39.709 33.863 1499.0065 01:35:35.91M 2015-10-29T01:36:07.234Z|I-OCEAN7-304-XXXX| 25.37 12.926 39.709 33.863 1499.0063 01:35:36.13M 2015-10-29T01:36:07.459Z|I-OCEAN7-304-XXXX| 25.41 12.926 39.709 33.864 1499.0071 01:35:36.33M 2015-10-29T01:36:07.640Z|I-OCEAN7-304-XXXX| 25.36 12.926 39.697 33.852 1498.9927 01:35:36.55M 2015-10-29T01:36:07.844Z|I-OCEAN7-304-XXXX| 25.39 12.926 39.677 33.832 1498.9702 01:35:36.72M 2015-10-29T01:36:08.049Z|I-OCEAN7-304-XXXX| 25.39 12.926 39.662 33.819 1498.9537 01:35:36.92M 2015-10-29T01:36:08.254Z|I-OCEAN7-304-XXXX| 25.38 12.926 39.662 33.818 1498.9534 01:35:37.14M 2015-10-29T01:36:08.454Z|I-OCEAN7-304-XXXX| 25.41 12.926 39.661 33.817 1498.9524 01:35:37.35M 2015-10-29T01:36:08.659Z|I-OCEAN7-304-XXXX| 25.37 12.926 39.664 33.820 1498.9564 01:35:37.54M 2015-10-29T01:36:08.859Z|I-OCEAN7-304-XXXX| 25.36 12.926 39.665 33.821 1498.9572 01:35:37.74M 2015-10-29T01:36:09.064Z|I-OCEAN7-304-XXXX| 25.36 12.926 39.666 33.822 1498.9583 01:35:37.94M 2015-10-29T01:36:09.269Z|I-OCEAN7-304-XXXX| 25.40 12.926 39.677 33.832 1498.9713 01:35:38.16M 2015-10-29T01:36:09.469Z|I-OCEAN7-304-XXXX| 25.35 12.927 39.678 33.833 1498.9729 01:35:38.36M 2015-10-29T01:36:09.674Z|I-OCEAN7-304-XXXX| 25.35 12.927 39.679 33.833 1498.9750 01:35:38.56M 2015-10-29T01:36:09.919Z|I-OCEAN7-304-XXXX| 25.38 12.928 39.693 33.846 1498.9918 01:35:38.76M 2015-10-29T01:36:10.079Z|I-OCEAN7-304-XXXX| 25.39 12.928 39.707 33.859 1499.0084 01:35:39.02M 2015-10-29T01:36:10.279Z|I-OCEAN7-304-XXXX| 25.41 12.928 39.721 33.872 1499.0253 01:35:39.17M 2015-10-29T01:36:10.484Z|I-OCEAN7-304-XXXX| 25.42 12.928 39.722 33.873 1499.0269 01:35:39.37M 2015-10-29T01:36:10.690Z|I-OCEAN7-304-XXXX| 25.42 12.928 39.709 33.861 1499.0131 01:35:39.57M 2015-10-29T01:36:10.890Z|I-OCEAN7-304-XXXX| 25.46 12.929 39.709 33.860 1499.0137 01:35:39.77M 2015-10-29T01:36:11.095Z|I-OCEAN7-304-XXXX| 25.43 12.929 39.699 33.851 1499.0024 01:35:39.97M 2015-10-29T01:36:11.295Z|I-OCEAN7-304-XXXX| 25.43 12.928 39.681 33.834 1498.9816 01:35:40.19M 2015-10-29T01:36:11.499Z|I-OCEAN7-304-XXXX| 25.43 12.928 39.680 33.833 1498.9795 01:35:40.39M 2015-10-29T01:36:11.704Z|I-OCEAN7-304-XXXX| 25.43 12.928 39.678 33.831 1498.9774 01:35:40.59M 2015-10-29T01:36:11.925Z|I-OCEAN7-304-XXXX| 25.41 12.928 39.675 33.829 1498.9746 01:35:40.79M 2015-10-29T01:36:12.110Z|I-OCEAN7-304-XXXX| 25.43 12.928 39.673 33.827 1498.9725 01:35:41.02M 2015-10-29T01:36:12.310Z|I-OCEAN7-304-XXXX| 25.43 12.928 39.671 33.825 1498.9692 01:35:41.20M 2015-10-29T01:36:12.515Z|I-OCEAN7-304-XXXX| 25.43 12.927 39.668 33.823 1498.9651 01:35:41.40M 2015-10-29T01:36:12.715Z|I-OCEAN7-304-XXXX| 25.42 12.927 39.665 33.820 1498.9606 01:35:41.60M 2015-10-29T01:36:12.920Z|I-OCEAN7-304-XXXX| 25.42 12.927 39.665 33.820 1498.9601 01:35:41.80M 2015-10-29T01:36:13.125Z|I-OCEAN7-304-XXXX| 25.42 12.927 39.665 33.821 1498.9602 01:35:42.02M 2015-10-29T01:36:13.341Z|I-OCEAN7-304-XXXX| 25.42 12.926 39.666 33.822 1498.9602 01:35:42.22M 2015-10-29T01:36:13.530Z|I-OCEAN7-304-XXXX| 25.42 12.926 39.682 33.837 1498.9767 01:35:42.42M 2015-10-29T01:36:13.735Z|I-OCEAN7-304-XXXX| 25.43 12.925 39.683 33.839 1498.9772 01:35:42.61M 2015-10-29T01:36:13.935Z|I-OCEAN7-304-XXXX| 25.43 12.925 39.685 33.842 1498.9779 01:35:42.81M 2015-10-29T01:36:14.140Z|I-OCEAN7-304-XXXX| 25.36 12.924 39.688 33.844 1498.9783 01:35:43.03M 2015-10-29T01:36:14.345Z|I-OCEAN7-304-XXXX| 25.39 12.923 39.706 33.862 1498.9980 01:35:43.23M 2015-10-29T01:36:14.545Z|I-OCEAN7-304-XXXX| 25.42 12.923 39.708 33.864 1498.9995 01:35:43.43M 2015-10-29T01:36:14.758Z|I-OCEAN7-304-XXXX| 25.39 12.923 39.710 33.867 1498.9998 01:35:43.63M 2015-10-29T01:36:14.950Z|I-OCEAN7-304-XXXX| 25.38 12.922 39.711 33.869 1499.0002 01:35:43.83M 2015-10-29T01:36:15.155Z|I-OCEAN7-304-XXXX| 25.38 12.922 39.709 33.867 1498.9976 01:35:44.05M 2015-10-29T01:36:15.361Z|I-OCEAN7-304-XXXX| 25.36 12.921 39.695 33.853 1498.9801 01:35:44.25M 2015-10-29T01:36:15.560Z|I-OCEAN7-304-XXXX| 25.36 12.921 39.679 33.839 1498.9620 01:35:44.45M 2015-10-29T01:36:15.765Z|I-OCEAN7-304-XXXX| 25.36 12.921 39.678 33.838 1498.9602 01:35:44.65M 2015-10-29T01:36:15.965Z|I-OCEAN7-304-XXXX| 25.36 12.921 39.677 33.838 1498.9584 01:35:44.84M 2015-10-29T01:36:16.170Z|I-OCEAN7-304-XXXX| 25.36 12.920 39.677 33.838 1498.9576 01:35:45.06M 2015-10-29T01:36:16.390Z|I-OCEAN7-304-XXXX| 25.36 12.920 39.676 33.837 1498.9563 01:35:45.26M 2015-10-29T01:36:16.575Z|I-OCEAN7-304-XXXX| 25.38 12.920 39.675 33.836 1498.9547 01:35:45.48M 2015-10-29T01:36:16.780Z|I-OCEAN7-304-XXXX| 25.38 12.920 39.674 33.835 1498.9534 01:35:45.66M 2015-10-29T01:36:16.980Z|I-OCEAN7-304-XXXX| 25.36 12.920 39.668 33.830 1498.9464 01:35:45.86M 2015-10-29T01:36:17.185Z|I-OCEAN7-304-XXXX| 25.36 12.919 39.668 33.830 1498.9458 01:35:46.08M 2015-10-29T01:36:17.390Z|I-OCEAN7-304-XXXX| 25.34 12.919 39.670 33.831 1498.9473 01:35:46.28M 2015-10-29T01:36:17.595Z|I-OCEAN7-304-XXXX| 25.36 12.919 39.671 33.832 1498.9478 01:35:46.48M 2015-10-29T01:36:17.795Z|I-OCEAN7-304-XXXX| 25.41 12.919 39.672 33.834 1498.9503 01:35:46.68M 2015-10-29T01:36:17.995Z|I-OCEAN7-304-XXXX| 25.38 12.920 39.673 33.835 1498.9519 01:35:46.87M 2015-10-29T01:36:18.201Z|I-OCEAN7-304-XXXX| 25.38 12.920 39.672 33.833 1498.9513 01:35:47.09M 2015-10-29T01:36:18.405Z|I-OCEAN7-304-XXXX| 25.38 12.920 39.672 33.833 1498.9514 01:35:47.29M 2015-10-29T01:36:18.605Z|I-OCEAN7-304-XXXX| 25.44 12.920 39.672 33.833 1498.9525 01:35:47.49M 2015-10-29T01:36:18.810Z|I-OCEAN7-304-XXXX| 25.45 12.920 39.677 33.837 1498.9584 01:35:47.69M 2015-10-29T01:36:19.005Z|I-OCEAN7-304-XXXX| 25.39 12.921 39.678 33.838 1498.9598 01:35:47.89M 2015-10-29T01:36:19.215Z|I-OCEAN7-304-XXXX| 25.39 12.921 39.680 33.840 1498.9623 01:35:48.10M 2015-10-29T01:36:19.420Z|I-OCEAN7-304-XXXX| 25.37 12.921 39.683 33.842 1498.9653 01:35:48.31M 2015-10-29T01:36:19.620Z|I-OCEAN7-304-XXXX| 25.37 12.921 39.682 33.842 1498.9653 01:35:48.51M 2015-10-29T01:36:19.825Z|I-OCEAN7-304-XXXX| 25.38 12.921 39.682 33.842 1498.9652 01:35:48.70M 2015-10-29T01:36:20.075Z|I-OCEAN7-304-XXXX| 25.44 12.922 39.682 33.841 1498.9670 01:35:48.91M 2015-10-29T01:36:20.230Z|I-OCEAN7-304-XXXX| 25.42 12.922 39.691 33.850 1498.9783 01:35:49.17M 2015-10-29T01:36:20.435Z|I-OCEAN7-304-XXXX| 25.41 12.922 39.693 33.851 1498.9811 01:35:49.32M 2015-10-29T01:36:20.635Z|I-OCEAN7-304-XXXX| 25.42 12.923 39.695 33.852 1498.9841 01:35:49.52M 2015-10-29T01:36:20.855Z|I-OCEAN7-304-XXXX| 25.42 12.923 39.696 33.854 1498.9861 01:35:49.72M 2015-10-29T01:36:21.045Z|I-OCEAN7-304-XXXX| 25.45 12.923 39.698 33.855 1498.9880 01:35:49.93M 2015-10-29T01:36:21.245Z|I-OCEAN7-304-XXXX| 25.41 12.922 39.700 33.857 1498.9888 01:35:50.14M 2015-10-29T01:36:21.450Z|I-OCEAN7-304-XXXX| 25.40 12.922 39.700 33.858 1498.9891 01:35:50.34M 2015-10-29T01:36:21.650Z|I-OCEAN7-304-XXXX| 25.40 12.922 39.704 33.862 1498.9934 01:35:50.54M 2015-10-29T01:36:21.855Z|I-OCEAN7-304-XXXX| 25.43 12.922 39.704 33.861 1498.9934 01:35:50.74M 2015-10-29T01:36:22.055Z|I-OCEAN7-304-XXXX| 25.42 12.922 39.703 33.861 1498.9926 01:35:50.94M 2015-10-29T01:36:22.260Z|I-OCEAN7-304-XXXX| 25.44 12.922 39.702 33.860 1498.9918 01:35:51.15M 2015-10-29T01:36:22.465Z|I-OCEAN7-304-XXXX| 25.41 12.922 39.701 33.859 1498.9900 01:35:51.35M 2015-10-29T01:36:22.670Z|I-OCEAN7-304-XXXX| 25.42 12.922 39.700 33.858 1498.9891 01:35:51.55M 2015-10-29T01:36:22.870Z|I-OCEAN7-304-XXXX| 25.44 12.922 39.699 33.857 1498.9882 01:35:51.75M 2015-10-29T01:36:23.075Z|I-OCEAN7-304-XXXX| 25.41 12.922 39.697 33.855 1498.9857 01:35:51.95M 2015-10-29T01:36:23.276Z|I-OCEAN7-304-XXXX| 25.42 12.922 39.696 33.854 1498.9840 01:35:52.17M 2015-10-29T01:36:23.480Z|I-OCEAN7-304-XXXX| 25.42 12.922 39.695 33.853 1498.9834 01:35:52.37M 2015-10-29T01:36:23.680Z|I-OCEAN7-304-XXXX| 25.42 12.922 39.680 33.838 1498.9663 01:35:52.57M 2015-10-29T01:36:23.885Z|I-OCEAN7-304-XXXX| 25.42 12.923 39.678 33.836 1498.9645 01:35:52.76M 2015-10-29T01:36:24.090Z|I-OCEAN7-304-XXXX| 25.43 12.923 39.666 33.825 1498.9520 01:35:52.97M 2015-10-29T01:36:24.290Z|I-OCEAN7-304-XXXX| 25.42 12.923 39.666 33.824 1498.9517 01:35:53.18M 2015-10-29T01:36:24.495Z|I-OCEAN7-304-XXXX| 25.42 12.923 39.665 33.824 1498.9509 01:35:53.38M 2015-10-29T01:36:24.695Z|I-OCEAN7-304-XXXX| 25.39 12.923 39.664 33.823 1498.9495 01:35:53.58M 2015-10-29T01:36:24.900Z|I-OCEAN7-304-XXXX| 25.36 12.923 39.663 33.822 1498.9474 01:35:53.78M 2015-10-29T01:36:25.150Z|I-OCEAN7-304-XXXX| 25.36 12.923 39.662 33.821 1498.9460 01:35:54.00M 2015-10-29T01:36:25.321Z|I-OCEAN7-304-XXXX| 25.34 12.923 39.661 33.820 1498.9443 01:35:54.24M 2015-10-29T01:36:25.510Z|I-OCEAN7-304-XXXX| 25.34 12.923 39.660 33.819 1498.9432 01:35:54.41M 2015-10-29T01:36:25.710Z|I-OCEAN7-304-XXXX| 25.35 12.922 39.664 33.824 1498.9480 01:35:54.60M 2015-10-29T01:36:25.915Z|I-OCEAN7-304-XXXX| 25.37 12.922 39.665 33.825 1498.9490 01:35:54.79M 2015-10-29T01:36:26.121Z|I-OCEAN7-304-XXXX| 25.40 12.922 39.680 33.839 1498.9657 01:35:55.01M 2015-10-29T01:36:26.320Z|I-OCEAN7-304-XXXX| 25.39 12.922 39.682 33.841 1498.9669 01:35:55.21M 2015-10-29T01:36:26.525Z|I-OCEAN7-304-XXXX| 25.39 12.921 39.703 33.861 1498.9891 01:35:55.41M 2015-10-29T01:36:26.725Z|I-OCEAN7-304-XXXX| 25.36 12.921 39.709 33.867 1498.9941 01:35:55.61M 2015-10-29T01:36:26.930Z|I-OCEAN7-304-XXXX| 25.36 12.920 39.708 33.867 1498.9928 01:35:55.81M 2015-10-29T01:36:27.135Z|I-OCEAN7-304-XXXX| 25.40 12.920 39.707 33.867 1498.9918 01:35:56.03M 2015-10-29T01:36:27.335Z|I-OCEAN7-304-XXXX| 25.40 12.920 39.707 33.867 1498.9900 01:35:56.23M 2015-10-29T01:36:27.540Z|I-OCEAN7-304-XXXX| 25.40 12.919 39.698 33.859 1498.9799 01:35:56.43M 2015-10-29T01:36:27.745Z|I-OCEAN7-304-XXXX| 25.40 12.919 39.697 33.857 1498.9781 01:35:56.63M 2015-10-29T01:36:27.945Z|I-OCEAN7-304-XXXX| 25.40 12.919 39.680 33.841 1498.9586 01:35:56.83M 2015-10-29T01:36:28.150Z|I-OCEAN7-304-XXXX| 25.40 12.919 39.678 33.840 1498.9568 01:35:57.04M 2015-10-29T01:36:28.350Z|I-OCEAN7-304-XXXX| 25.38 12.919 39.676 33.838 1498.9542 01:35:57.24M 2015-10-29T01:36:28.555Z|I-OCEAN7-304-XXXX| 25.38 12.919 39.660 33.822 1498.9353 01:35:57.44M 2015-10-29T01:36:28.755Z|I-OCEAN7-304-XXXX| 25.39 12.919 39.659 33.821 1498.9351 01:35:57.64M 2015-10-29T01:36:28.960Z|I-OCEAN7-304-XXXX| 25.40 12.919 39.658 33.821 1498.9347 01:35:57.84M 2015-10-29T01:36:29.165Z|I-OCEAN7-304-XXXX| 25.40 12.919 39.659 33.821 1498.9351 01:35:58.06M 2015-10-29T01:36:29.365Z|I-OCEAN7-304-XXXX| 25.43 12.919 39.671 33.833 1498.9496 01:35:58.26M 2015-10-29T01:36:29.570Z|I-OCEAN7-304-XXXX| 25.42 12.919 39.686 33.847 1498.9655 01:35:58.46M 2015-10-29T01:36:29.790Z|I-OCEAN7-304-XXXX| 25.40 12.919 39.698 33.859 1498.9788 01:35:58.65M 2015-10-29T01:36:29.975Z|I-OCEAN7-304-XXXX| 25.40 12.918 39.699 33.860 1498.9785 01:35:58.87M 2015-10-29T01:36:30.225Z|I-OCEAN7-304-XXXX| 25.42 12.918 39.700 33.861 1498.9799 01:35:59.07M 2015-10-29T01:36:30.380Z|I-OCEAN7-304-XXXX| 25.42 12.918 39.702 33.863 1498.9822 01:35:59.32M 2015-10-29T01:36:30.585Z|I-OCEAN7-304-XXXX| 25.45 12.918 39.693 33.855 1498.9722 01:35:59.47M 2015-10-29T01:36:30.790Z|I-OCEAN7-304-XXXX| 25.45 12.918 39.687 33.849 1498.9650 01:35:59.67M 2015-10-29T01:36:30.990Z|I-OCEAN7-304-XXXX| 25.45 12.918 39.686 33.848 1498.9633 01:35:59.87M 2015-10-29T01:36:31.190Z|I-OCEAN7-304-XXXX| 25.43 12.918 39.667 33.830 1498.9415 01:36:00.09M 2015-10-29T01:36:31.395Z|I-OCEAN7-304-XXXX| 25.43 12.918 39.665 33.828 1498.9386 01:36:00.28M 2015-10-29T01:36:31.607Z|I-OCEAN7-304-XXXX| 25.43 12.918 39.662 33.826 1498.9359 01:36:00.49M 2015-10-29T01:36:31.800Z|I-OCEAN7-304-XXXX| 25.45 12.917 39.661 33.825 1498.9333 01:36:00.69M 2015-10-29T01:36:32.005Z|I-OCEAN7-304-XXXX| 25.45 12.917 39.659 33.824 1498.9310 01:36:00.88M 2015-10-29T01:36:32.210Z|I-OCEAN7-304-XXXX| 25.44 12.917 39.658 33.823 1498.9298 01:36:01.10M 2015-10-29T01:36:32.411Z|I-OCEAN7-304-XXXX| 25.40 12.917 39.694 33.857 1498.9691 01:36:01.30M 2015-10-29T01:36:32.616Z|I-OCEAN7-304-XXXX| 25.39 12.917 39.704 33.866 1498.9803 01:36:01.50M 2015-10-29T01:36:32.820Z|I-OCEAN7-304-XXXX| 25.38 12.917 39.705 33.867 1498.9818 01:36:01.70M 2015-10-29T01:36:33.020Z|I-OCEAN7-304-XXXX| 25.40 12.918 39.706 33.867 1498.9844 01:36:01.90M 2015-10-29T01:36:33.226Z|I-OCEAN7-304-XXXX| 25.40 12.918 39.701 33.862 1498.9795 01:36:02.12M 2015-10-29T01:36:33.425Z|I-OCEAN7-304-XXXX| 25.43 12.918 39.683 33.846 1498.9602 01:36:02.32M 2015-10-29T01:36:33.631Z|I-OCEAN7-304-XXXX| 25.44 12.918 39.669 33.832 1498.9448 01:36:02.52M 2015-10-29T01:36:33.831Z|I-OCEAN7-304-XXXX| 25.40 12.918 39.668 33.831 1498.9431 01:36:02.72M 2015-10-29T01:36:34.035Z|I-OCEAN7-304-XXXX| 25.40 12.918 39.666 33.829 1498.9415 01:36:02.91M 2015-10-29T01:36:34.255Z|I-OCEAN7-304-XXXX| 25.42 12.918 39.666 33.829 1498.9406 01:36:03.13M 2015-10-29T01:36:34.445Z|I-OCEAN7-304-XXXX| 25.39 12.918 39.665 33.828 1498.9396 01:36:03.35M 2015-10-29T01:36:34.645Z|I-OCEAN7-304-XXXX| 25.36 12.918 39.664 33.827 1498.9382 01:36:03.53M 2015-10-29T01:36:34.851Z|I-OCEAN7-304-XXXX| 25.36 12.918 39.673 33.835 1498.9475 01:36:03.73M 2015-10-29T01:36:35.075Z|I-OCEAN7-304-XXXX| 25.39 12.919 39.706 33.867 1498.9869 01:36:03.93M 2015-10-29T01:36:35.300Z|I-OCEAN7-304-XXXX| 25.36 12.919 39.707 33.867 1498.9879 01:36:04.15M 2015-10-29T01:36:35.461Z|I-OCEAN7-304-XXXX| 25.37 12.919 39.707 33.866 1498.9890 01:36:04.39M 2015-10-29T01:36:35.660Z|I-OCEAN7-304-XXXX| 25.35 12.920 39.700 33.860 1498.9822 01:36:04.55M 2015-10-29T01:36:35.860Z|I-OCEAN7-304-XXXX| 25.38 12.920 39.688 33.848 1498.9688 01:36:04.75M 2015-10-29T01:36:36.065Z|I-OCEAN7-304-XXXX| 25.37 12.920 39.673 33.834 1498.9510 01:36:04.94M 2015-10-29T01:36:36.271Z|I-OCEAN7-304-XXXX| 25.39 12.920 39.671 33.833 1498.9502 01:36:05.16M 2015-10-29T01:36:36.477Z|I-OCEAN7-304-XXXX| 25.41 12.919 39.659 33.821 1498.9358 01:36:05.36M 2015-10-29T01:36:36.677Z|I-OCEAN7-304-XXXX| 25.40 12.921 39.659 33.820 1498.9380 01:36:05.56M 2015-10-29T01:36:36.881Z|I-OCEAN7-304-XXXX| 25.43 12.920 39.669 33.830 1498.9504 01:36:05.76M 2015-10-29T01:36:37.081Z|I-OCEAN7-304-XXXX| 25.43 12.920 39.708 33.867 1498.9934 01:36:05.96M 2015-10-29T01:36:37.286Z|I-OCEAN7-304-XXXX| 25.43 12.920 39.717 33.876 1499.0034 01:36:06.18M 2015-10-29T01:36:37.491Z|I-OCEAN7-304-XXXX| 25.39 12.920 39.732 33.890 1499.0184 01:36:06.38M 2015-10-29T01:36:37.691Z|I-OCEAN7-304-XXXX| 25.41 12.920 39.726 33.885 1499.0126 01:36:06.58M 2015-10-29T01:36:37.896Z|I-OCEAN7-304-XXXX| 25.41 12.920 39.708 33.867 1498.9926 01:36:06.78M 2015-10-29T01:36:38.096Z|I-OCEAN7-304-XXXX| 25.40 12.920 39.693 33.853 1498.9767 01:36:06.97M 2015-10-29T01:36:38.301Z|I-OCEAN7-304-XXXX| 25.41 12.920 39.677 33.837 1498.9587 01:36:07.19M 2015-10-29T01:36:38.506Z|I-OCEAN7-304-XXXX| 25.40 12.921 39.675 33.836 1498.9569 01:36:07.39M 2015-10-29T01:36:38.726Z|I-OCEAN7-304-XXXX| 25.43 12.921 39.670 33.830 1498.9514 01:36:07.59M 2015-10-29T01:36:38.906Z|I-OCEAN7-304-XXXX| 25.45 12.921 39.681 33.841 1498.9644 01:36:07.81M 2015-10-29T01:36:39.111Z|I-OCEAN7-304-XXXX| 25.45 12.920 39.683 33.843 1498.9657 01:36:08.01M 2015-10-29T01:36:39.317Z|I-OCEAN7-304-XXXX| 25.45 12.920 39.720 33.879 1499.0079 01:36:08.21M 2015-10-29T01:36:39.516Z|I-OCEAN7-304-XXXX| 25.44 12.920 39.728 33.886 1499.0165 01:36:08.41M 2015-10-29T01:36:39.721Z|I-OCEAN7-304-XXXX| 25.44 12.920 39.729 33.887 1499.0167 01:36:08.60M 2015-10-29T01:36:39.926Z|I-OCEAN7-304-XXXX| 25.45 12.920 39.729 33.887 1499.0161 01:36:08.80M 2015-10-29T01:36:40.126Z|I-OCEAN7-304-XXXX| 25.40 12.920 39.694 33.854 1498.9768 01:36:09.02M 2015-10-29T01:36:40.331Z|I-OCEAN7-304-XXXX| 25.41 12.920 39.694 33.854 1498.9764 01:36:09.22M 2015-10-29T01:36:40.531Z|I-OCEAN7-304-XXXX| 25.41 12.920 39.665 33.826 1498.9443 01:36:09.42M 2015-10-29T01:36:40.736Z|I-OCEAN7-304-XXXX| 25.41 12.921 39.665 33.825 1498.9448 01:36:09.62M 2015-10-29T01:36:40.936Z|I-OCEAN7-304-XXXX| 25.40 12.921 39.664 33.825 1498.9446 01:36:09.82M 2015-10-29T01:36:41.141Z|I-OCEAN7-304-XXXX| 25.40 12.920 39.670 33.831 1498.9507 01:36:10.04M 2015-10-29T01:36:41.346Z|I-OCEAN7-304-XXXX| 25.40 12.920 39.682 33.843 1498.9636 01:36:10.24M 2015-10-29T01:36:41.551Z|I-OCEAN7-304-XXXX| 25.40 12.920 39.695 33.855 1498.9777 01:36:10.44M 2015-10-29T01:36:41.751Z|I-OCEAN7-304-XXXX| 25.37 12.920 39.709 33.869 1498.9933 01:36:10.64M 2015-10-29T01:36:41.956Z|I-OCEAN7-304-XXXX| 25.37 12.920 39.722 33.881 1499.0083 01:36:10.83M 2015-10-29T01:36:42.156Z|I-OCEAN7-304-XXXX| 25.37 12.920 39.733 33.891 1499.0210 01:36:11.05M 2015-10-29T01:36:42.361Z|I-OCEAN7-304-XXXX| 25.37 12.920 39.733 33.891 1499.0217 01:36:11.25M 2015-10-29T01:36:42.561Z|I-OCEAN7-304-XXXX| 25.42 12.920 39.707 33.866 1498.9927 01:36:11.45M 2015-10-29T01:36:42.766Z|I-OCEAN7-304-XXXX| 25.41 12.920 39.698 33.858 1498.9828 01:36:11.65M 2015-10-29T01:36:42.971Z|I-OCEAN7-304-XXXX| 25.37 12.921 39.680 33.840 1498.9620 01:36:11.85M 2015-10-29T01:36:43.191Z|I-OCEAN7-304-XXXX| 25.37 12.921 39.665 33.826 1498.9453 01:36:12.07M 2015-10-29T01:36:43.376Z|I-OCEAN7-304-XXXX| 25.32 12.921 39.664 33.825 1498.9440 01:36:12.28M 2015-10-29T01:36:43.581Z|I-OCEAN7-304-XXXX| 25.33 12.921 39.663 33.824 1498.9424 01:36:12.47M 2015-10-29T01:36:43.781Z|I-OCEAN7-304-XXXX| 25.35 12.920 39.663 33.824 1498.9410 01:36:12.67M 2015-10-29T01:36:43.986Z|I-OCEAN7-304-XXXX| 25.35 12.920 39.662 33.823 1498.9404 01:36:12.86M 2015-10-29T01:36:44.186Z|I-OCEAN7-304-XXXX| 25.37 12.921 39.662 33.823 1498.9414 01:36:13.08M 2015-10-29T01:36:44.391Z|I-OCEAN7-304-XXXX| 25.37 12.921 39.673 33.833 1498.9537 01:36:13.28M 2015-10-29T01:36:44.596Z|I-OCEAN7-304-XXXX| 25.39 12.921 39.690 33.849 1498.9728 01:36:13.48M 2015-10-29T01:36:44.797Z|I-OCEAN7-304-XXXX| 25.37 12.920 39.704 33.864 1498.9890 01:36:13.68M 2015-10-29T01:36:45.001Z|I-OCEAN7-304-XXXX| 25.38 12.918 39.722 33.882 1499.0020 01:36:13.88M 2015-10-29T01:36:45.201Z|I-OCEAN7-304-XXXX| 25.38 12.918 39.722 33.883 1499.0028 01:36:14.10M 2015-10-29T01:36:45.451Z|I-OCEAN7-304-XXXX| 25.39 12.918 39.723 33.884 1499.0037 01:36:14.30M 2015-10-29T01:36:45.611Z|I-OCEAN7-304-XXXX| 25.39 12.918 39.719 33.879 1498.9989 01:36:14.54M 2015-10-29T01:36:45.811Z|I-OCEAN7-304-XXXX| 25.35 12.918 39.685 33.848 1498.9604 01:36:14.70M 2015-10-29T01:36:46.011Z|I-OCEAN7-304-XXXX| 25.36 12.917 39.676 33.839 1498.9500 01:36:14.90M 2015-10-29T01:36:46.216Z|I-OCEAN7-304-XXXX| 25.37 12.918 39.675 33.838 1498.9487 01:36:15.11M 2015-10-29T01:36:46.416Z|I-OCEAN7-304-XXXX| 25.37 12.918 39.659 33.823 1498.9305 01:36:15.31M 2015-10-29T01:36:46.621Z|I-OCEAN7-304-XXXX| 25.37 12.918 39.658 33.821 1498.9302 01:36:15.51M 2015-10-29T01:36:46.826Z|I-OCEAN7-304-XXXX| 25.39 12.918 39.657 33.820 1498.9297 01:36:15.71M 2015-10-29T01:36:47.031Z|I-OCEAN7-304-XXXX| 25.44 12.918 39.656 33.819 1498.9299 01:36:15.91M 2015-10-29T01:36:47.236Z|I-OCEAN7-304-XXXX| 25.44 12.918 39.655 33.819 1498.9291 01:36:16.13M 2015-10-29T01:36:47.436Z|I-OCEAN7-304-XXXX| 25.44 12.918 39.654 33.818 1498.9290 01:36:16.33M 2015-10-29T01:36:47.656Z|I-OCEAN7-304-XXXX| 25.44 12.919 39.653 33.817 1498.9287 01:36:16.52M 2015-10-29T01:36:47.841Z|I-OCEAN7-304-XXXX| 25.45 12.919 39.653 33.815 1498.9286 01:36:16.74M 2015-10-29T01:36:48.046Z|I-OCEAN7-304-XXXX| 25.45 12.919 39.660 33.822 1498.9377 01:36:16.92M 2015-10-29T01:36:48.246Z|I-OCEAN7-304-XXXX| 25.45 12.920 39.661 33.822 1498.9388 01:36:17.14M 2015-10-29T01:36:48.451Z|I-OCEAN7-304-XXXX| 25.48 12.920 39.661 33.823 1498.9403 01:36:17.34M 2015-10-29T01:36:48.651Z|I-OCEAN7-304-XXXX| 25.45 12.920 39.662 33.824 1498.9408 01:36:17.54M 2015-10-29T01:36:48.856Z|I-OCEAN7-304-XXXX| 25.45 12.920 39.663 33.825 1498.9419 01:36:17.73M 2015-10-29T01:36:49.061Z|I-OCEAN7-304-XXXX| 25.44 12.920 39.664 33.826 1498.9436 01:36:17.94M 2015-10-29T01:36:49.261Z|I-OCEAN7-304-XXXX| 25.44 12.920 39.666 33.828 1498.9447 01:36:18.16M 2015-10-29T01:36:49.466Z|I-OCEAN7-304-XXXX| 25.44 12.920 39.667 33.829 1498.9463 01:36:18.36M 2015-10-29T01:36:49.671Z|I-OCEAN7-304-XXXX| 25.44 12.919 39.667 33.829 1498.9458 01:36:18.55M 2015-10-29T01:36:49.871Z|I-OCEAN7-304-XXXX| 25.42 12.919 39.668 33.829 1498.9460 01:36:18.75M 2015-10-29T01:36:50.076Z|I-OCEAN7-304-XXXX| 25.41 12.919 39.668 33.829 1498.9457 01:36:18.95M 2015-10-29T01:36:50.277Z|I-OCEAN7-304-XXXX| 25.41 12.920 39.667 33.829 1498.9458 01:36:19.17M 2015-10-29T01:36:50.531Z|I-OCEAN7-304-XXXX| 25.44 12.920 39.667 33.829 1498.9462 01:36:19.37M 2015-10-29T01:36:50.686Z|I-OCEAN7-304-XXXX| 25.44 12.920 39.666 33.828 1498.9451 01:36:19.62M 2015-10-29T01:36:50.886Z|I-OCEAN7-304-XXXX| 25.42 12.919 39.666 33.827 1498.9431 01:36:19.77M 2015-10-29T01:36:51.091Z|I-OCEAN7-304-XXXX| 25.39 12.919 39.667 33.829 1498.9438 01:36:19.97M 2015-10-29T01:36:51.311Z|I-OCEAN7-304-XXXX| 25.43 12.919 39.667 33.829 1498.9446 01:36:20.19M 2015-10-29T01:36:51.496Z|I-OCEAN7-304-XXXX| 25.42 12.919 39.666 33.828 1498.9441 01:36:20.39M 2015-10-29T01:36:51.701Z|I-OCEAN7-304-XXXX| 25.41 12.920 39.666 33.828 1498.9442 01:36:20.59M 2015-10-29T01:36:51.906Z|I-OCEAN7-304-XXXX| 25.41 12.919 39.666 33.828 1498.9442 01:36:20.78M 2015-10-29T01:36:52.121Z|I-OCEAN7-304-XXXX| 25.39 12.919 39.666 33.828 1498.9441 01:36:21.00M 2015-10-29T01:36:52.311Z|I-OCEAN7-304-XXXX| 25.39 12.920 39.667 33.829 1498.9454 01:36:21.22M 2015-10-29T01:36:52.511Z|I-OCEAN7-304-XXXX| 25.37 12.920 39.668 33.830 1498.9464 01:36:21.40M 2015-10-29T01:36:52.716Z|I-OCEAN7-304-XXXX| 25.38 12.920 39.668 33.829 1498.9468 01:36:21.60M 2015-10-29T01:36:52.916Z|I-OCEAN7-304-XXXX| 25.43 12.920 39.667 33.829 1498.9476 01:36:21.80M 2015-10-29T01:36:53.121Z|I-OCEAN7-304-XXXX| 25.43 12.920 39.667 33.828 1498.9480 01:36:22.02M 2015-10-29T01:36:53.321Z|I-OCEAN7-304-XXXX| 25.42 12.920 39.676 33.836 1498.9573 01:36:22.22M 2015-10-29T01:36:53.526Z|I-OCEAN7-304-XXXX| 25.42 12.921 39.677 33.838 1498.9595 01:36:22.42M 2015-10-29T01:36:53.743Z|I-OCEAN7-304-XXXX| 25.42 12.921 39.679 33.839 1498.9614 01:36:22.61M 2015-10-29T01:36:53.931Z|I-OCEAN7-304-XXXX| 25.42 12.921 39.679 33.839 1498.9624 01:36:22.81M 2015-10-29T01:36:54.136Z|I-OCEAN7-304-XXXX| 25.40 12.921 39.680 33.839 1498.9631 01:36:23.03M 2015-10-29T01:36:54.336Z|I-OCEAN7-304-XXXX| 25.39 12.922 39.680 33.839 1498.9646 01:36:23.23M 2015-10-29T01:36:54.542Z|I-OCEAN7-304-XXXX| 25.40 12.922 39.681 33.840 1498.9656 01:36:23.43M 2015-10-29T01:36:54.746Z|I-OCEAN7-304-XXXX| 25.44 12.922 39.682 33.841 1498.9680 01:36:23.63M 2015-10-29T01:36:54.946Z|I-OCEAN7-304-XXXX| 25.44 12.922 39.682 33.840 1498.9683 01:36:23.83M 2015-10-29T01:36:55.151Z|I-OCEAN7-304-XXXX| 25.40 12.922 39.681 33.840 1498.9673 01:36:24.05M 2015-10-29T01:36:55.351Z|I-OCEAN7-304-XXXX| 25.39 12.922 39.680 33.839 1498.9668 01:36:24.25M 2015-10-29T01:36:55.557Z|I-OCEAN7-304-XXXX| 25.39 12.923 39.680 33.838 1498.9664 01:36:24.44M 2015-10-29T01:36:55.761Z|I-OCEAN7-304-XXXX| 25.40 12.923 39.679 33.837 1498.9659 01:36:24.65M 2015-10-29T01:36:55.966Z|I-OCEAN7-304-XXXX| 25.38 12.923 39.678 33.836 1498.9640 01:36:24.85M 2015-10-29T01:36:56.166Z|I-OCEAN7-304-XXXX| 25.41 12.923 39.676 33.835 1498.9631 01:36:25.06M 2015-10-29T01:36:56.366Z|I-OCEAN7-304-XXXX| 25.41 12.923 39.675 33.834 1498.9615 01:36:25.26M 2015-10-29T01:36:56.587Z|I-OCEAN7-304-XXXX| 25.41 12.922 39.674 33.833 1498.9596 01:36:25.46M 2015-10-29T01:36:56.776Z|I-OCEAN7-304-XXXX| 25.41 12.922 39.673 33.833 1498.9584 01:36:25.67M 2015-10-29T01:36:56.981Z|I-OCEAN7-304-XXXX| 25.43 12.922 39.673 33.832 1498.9580 01:36:25.86M 2015-10-29T01:36:57.181Z|I-OCEAN7-304-XXXX| 25.47 12.922 39.673 33.832 1498.9581 01:36:26.08M 2015-10-29T01:36:57.387Z|I-OCEAN7-304-XXXX| 25.43 12.922 39.672 33.832 1498.9564 01:36:26.28M 2015-10-29T01:36:57.587Z|I-OCEAN7-304-XXXX| 25.43 12.922 39.672 33.832 1498.9557 01:36:26.47M 2015-10-29T01:36:57.787Z|I-OCEAN7-304-XXXX| 25.43 12.921 39.671 33.831 1498.9532 01:36:26.67M 2015-10-29T01:36:57.997Z|I-OCEAN7-304-XXXX| 25.42 12.921 39.670 33.830 1498.9514 01:36:26.87M 2015-10-29T01:36:58.197Z|I-OCEAN7-304-XXXX| 25.42 12.921 39.675 33.835 1498.9565 01:36:27.09M 2015-10-29T01:36:58.402Z|I-OCEAN7-304-XXXX| 25.42 12.921 39.676 33.836 1498.9578 01:36:27.29M 2015-10-29T01:36:58.602Z|I-OCEAN7-304-XXXX| 25.42 12.921 39.676 33.836 1498.9589 01:36:27.49M 2015-10-29T01:36:58.807Z|I-OCEAN7-304-XXXX| 25.44 12.921 39.676 33.836 1498.9592 01:36:27.69M 2015-10-29T01:36:59.013Z|I-OCEAN7-304-XXXX| 25.44 12.921 39.676 33.836 1498.9595 01:36:27.89M 2015-10-29T01:36:59.212Z|I-OCEAN7-304-XXXX| 25.40 12.921 39.676 33.836 1498.9592 01:36:28.11M 2015-10-29T01:36:59.417Z|I-OCEAN7-304-XXXX| 25.37 12.921 39.677 33.837 1498.9601 01:36:28.31M 2015-10-29T01:36:59.617Z|I-OCEAN7-304-XXXX| 25.37 12.922 39.678 33.837 1498.9630 01:36:28.51M 2015-10-29T01:36:59.822Z|I-OCEAN7-304-XXXX| 25.38 12.922 39.678 33.837 1498.9633 01:36:28.70M