2015-10-29T01:35:00.031Z|I-OCEAN7-304-XXXX| 25.34 12.912 39.679 33.847 1498.9404 01:34:28.91M 2015-10-29T01:35:00.236Z|I-OCEAN7-304-XXXX| 25.33 12.912 39.687 33.854 1498.9481 01:34:29.13M 2015-10-29T01:35:00.456Z|I-OCEAN7-304-XXXX| 25.33 12.912 39.687 33.855 1498.9490 01:34:29.32M 2015-10-29T01:35:00.646Z|I-OCEAN7-304-XXXX| 25.33 12.912 39.663 33.832 1498.9230 01:34:29.54M 2015-10-29T01:35:00.846Z|I-OCEAN7-304-XXXX| 25.36 12.913 39.663 33.831 1498.9246 01:34:29.73M 2015-10-29T01:35:01.046Z|I-OCEAN7-304-XXXX| 25.40 12.913 39.653 33.821 1498.9152 01:34:29.92M 2015-10-29T01:35:01.246Z|I-OCEAN7-304-XXXX| 25.37 12.914 39.638 33.806 1498.8994 01:34:30.14M 2015-10-29T01:35:01.457Z|I-OCEAN7-304-XXXX| 25.37 12.915 39.637 33.805 1498.8997 01:34:30.34M 2015-10-29T01:35:01.656Z|I-OCEAN7-304-XXXX| 25.36 12.915 39.636 33.803 1498.9003 01:34:30.54M 2015-10-29T01:35:01.862Z|I-OCEAN7-304-XXXX| 25.36 12.916 39.636 33.802 1498.9010 01:34:30.74M 2015-10-29T01:35:02.067Z|I-OCEAN7-304-XXXX| 25.36 12.916 39.643 33.808 1498.9102 01:34:30.94M 2015-10-29T01:35:02.267Z|I-OCEAN7-304-XXXX| 25.40 12.917 39.661 33.825 1498.9320 01:34:31.16M 2015-10-29T01:35:02.467Z|I-OCEAN7-304-XXXX| 25.42 12.917 39.678 33.842 1498.9529 01:34:31.36M 2015-10-29T01:35:02.672Z|I-OCEAN7-304-XXXX| 25.42 12.917 39.680 33.843 1498.9552 01:34:31.55M 2015-10-29T01:35:02.877Z|I-OCEAN7-304-XXXX| 25.42 12.918 39.682 33.844 1498.9581 01:34:31.75M 2015-10-29T01:35:03.077Z|I-OCEAN7-304-XXXX| 25.38 12.918 39.686 33.848 1498.9628 01:34:31.95M 2015-10-29T01:35:03.282Z|I-OCEAN7-304-XXXX| 25.37 12.918 39.686 33.848 1498.9629 01:34:32.17M 2015-10-29T01:35:03.482Z|I-OCEAN7-304-XXXX| 25.37 12.918 39.667 33.830 1498.9414 01:34:32.37M 2015-10-29T01:35:03.687Z|I-OCEAN7-304-XXXX| 25.40 12.918 39.667 33.830 1498.9419 01:34:32.57M 2015-10-29T01:35:03.892Z|I-OCEAN7-304-XXXX| 25.40 12.918 39.661 33.824 1498.9340 01:34:32.77M 2015-10-29T01:35:04.097Z|I-OCEAN7-304-XXXX| 25.36 12.918 39.660 33.824 1498.9316 01:34:32.97M 2015-10-29T01:35:04.297Z|I-OCEAN7-304-XXXX| 25.38 12.917 39.659 33.823 1498.9302 01:34:33.19M 2015-10-29T01:35:04.502Z|I-OCEAN7-304-XXXX| 25.39 12.917 39.657 33.822 1498.9287 01:34:33.38M 2015-10-29T01:35:04.702Z|I-OCEAN7-304-XXXX| 25.36 12.917 39.656 33.821 1498.9261 01:34:33.59M 2015-10-29T01:35:04.922Z|I-OCEAN7-304-XXXX| 25.36 12.917 39.656 33.820 1498.9248 01:34:33.78M 2015-10-29T01:35:05.107Z|I-OCEAN7-304-XXXX| 25.35 12.916 39.655 33.820 1498.9231 01:34:34.02M 2015-10-29T01:35:05.312Z|I-OCEAN7-304-XXXX| 25.35 12.916 39.655 33.820 1498.9225 01:34:34.20M 2015-10-29T01:35:05.517Z|I-OCEAN7-304-XXXX| 25.33 12.916 39.668 33.833 1498.9366 01:34:34.40M 2015-10-29T01:35:05.717Z|I-OCEAN7-304-XXXX| 25.32 12.916 39.702 33.866 1498.9751 01:34:34.60M 2015-10-29T01:35:05.922Z|I-OCEAN7-304-XXXX| 25.32 12.915 39.696 33.860 1498.9672 01:34:34.80M 2015-10-29T01:35:06.122Z|I-OCEAN7-304-XXXX| 25.31 12.916 39.695 33.859 1498.9659 01:34:35.02M 2015-10-29T01:35:06.327Z|I-OCEAN7-304-XXXX| 25.34 12.916 39.693 33.857 1498.9652 01:34:35.21M 2015-10-29T01:35:06.532Z|I-OCEAN7-304-XXXX| 25.36 12.916 39.692 33.855 1498.9642 01:34:35.41M 2015-10-29T01:35:06.732Z|I-OCEAN7-304-XXXX| 25.36 12.916 39.675 33.839 1498.9452 01:34:35.61M 2015-10-29T01:35:06.937Z|I-OCEAN7-304-XXXX| 25.38 12.916 39.672 33.837 1498.9432 01:34:35.81M 2015-10-29T01:35:07.142Z|I-OCEAN7-304-XXXX| 25.41 12.917 39.670 33.834 1498.9421 01:34:36.03M 2015-10-29T01:35:07.342Z|I-OCEAN7-304-XXXX| 25.38 12.917 39.667 33.831 1498.9398 01:34:36.23M 2015-10-29T01:35:07.547Z|I-OCEAN7-304-XXXX| 25.37 12.918 39.665 33.828 1498.9379 01:34:36.43M 2015-10-29T01:35:07.752Z|I-OCEAN7-304-XXXX| 25.41 12.918 39.663 33.826 1498.9369 01:34:36.63M 2015-10-29T01:35:07.952Z|I-OCEAN7-304-XXXX| 25.37 12.918 39.649 33.813 1498.9218 01:34:36.83M 2015-10-29T01:35:08.157Z|I-OCEAN7-304-XXXX| 25.31 12.924 39.648 33.807 1498.9318 01:34:37.05M 2015-10-29T01:35:08.362Z|I-OCEAN7-304-XXXX| 25.31 12.924 39.647 33.806 1498.9323 01:34:37.25M 2015-10-29T01:35:08.562Z|I-OCEAN7-304-XXXX| 25.37 12.925 39.648 33.806 1498.9348 01:34:37.45M 2015-10-29T01:35:08.767Z|I-OCEAN7-304-XXXX| 25.33 12.925 39.648 33.806 1498.9357 01:34:37.64M 2015-10-29T01:35:08.967Z|I-OCEAN7-304-XXXX| 25.33 12.925 39.688 33.843 1498.9807 01:34:37.84M 2015-10-29T01:35:09.167Z|I-OCEAN7-304-XXXX| 25.33 12.925 39.695 33.850 1498.9893 01:34:38.06M 2015-10-29T01:35:09.387Z|I-OCEAN7-304-XXXX| 25.39 12.926 39.696 33.851 1498.9916 01:34:38.26M 2015-10-29T01:35:09.577Z|I-OCEAN7-304-XXXX| 25.39 12.926 39.697 33.851 1498.9928 01:34:38.47M 2015-10-29T01:35:09.782Z|I-OCEAN7-304-XXXX| 25.42 12.926 39.697 33.852 1498.9943 01:34:38.66M 2015-10-29T01:35:09.982Z|I-OCEAN7-304-XXXX| 25.41 12.926 39.690 33.845 1498.9869 01:34:38.86M 2015-10-29T01:35:10.182Z|I-OCEAN7-304-XXXX| 25.41 12.926 39.689 33.843 1498.9851 01:34:39.08M 2015-10-29T01:35:10.387Z|I-OCEAN7-304-XXXX| 25.41 12.926 39.687 33.842 1498.9823 01:34:39.27M 2015-10-29T01:35:10.587Z|I-OCEAN7-304-XXXX| 25.41 12.926 39.669 33.825 1498.9619 01:34:39.48M 2015-10-29T01:35:10.792Z|I-OCEAN7-304-XXXX| 25.41 12.926 39.667 33.823 1498.9594 01:34:39.67M 2015-10-29T01:35:10.997Z|I-OCEAN7-304-XXXX| 25.41 12.926 39.665 33.822 1498.9574 01:34:39.87M 2015-10-29T01:35:11.197Z|I-OCEAN7-304-XXXX| 25.37 12.926 39.653 33.810 1498.9421 01:34:40.09M 2015-10-29T01:35:11.402Z|I-OCEAN7-304-XXXX| 25.37 12.926 39.651 33.808 1498.9412 01:34:40.29M 2015-10-29T01:35:11.607Z|I-OCEAN7-304-XXXX| 25.37 12.926 39.651 33.808 1498.9406 01:34:40.49M 2015-10-29T01:35:11.807Z|I-OCEAN7-304-XXXX| 25.37 12.926 39.651 33.808 1498.9399 01:34:40.69M 2015-10-29T01:35:12.012Z|I-OCEAN7-304-XXXX| 25.38 12.926 39.650 33.807 1498.9392 01:34:40.89M 2015-10-29T01:35:12.212Z|I-OCEAN7-304-XXXX| 25.38 12.926 39.649 33.806 1498.9381 01:34:41.11M 2015-10-29T01:35:12.417Z|I-OCEAN7-304-XXXX| 25.35 12.926 39.649 33.806 1498.9375 01:34:41.30M 2015-10-29T01:35:12.622Z|I-OCEAN7-304-XXXX| 25.35 12.926 39.647 33.804 1498.9362 01:34:41.50M 2015-10-29T01:35:12.822Z|I-OCEAN7-304-XXXX| 25.35 12.926 39.647 33.804 1498.9358 01:34:41.70M 2015-10-29T01:35:13.027Z|I-OCEAN7-304-XXXX| 25.35 12.926 39.647 33.804 1498.9362 01:34:41.90M 2015-10-29T01:35:13.232Z|I-OCEAN7-304-XXXX| 25.37 12.926 39.677 33.833 1498.9707 01:34:42.12M 2015-10-29T01:35:13.432Z|I-OCEAN7-304-XXXX| 25.33 12.927 39.677 33.832 1498.9713 01:34:42.32M 2015-10-29T01:35:13.632Z|I-OCEAN7-304-XXXX| 25.36 12.927 39.677 33.831 1498.9728 01:34:42.52M 2015-10-29T01:35:13.857Z|I-OCEAN7-304-XXXX| 25.36 12.928 39.677 33.831 1498.9747 01:34:42.72M 2015-10-29T01:35:14.042Z|I-OCEAN7-304-XXXX| 25.36 12.928 39.687 33.840 1498.9872 01:34:42.93M 2015-10-29T01:35:14.242Z|I-OCEAN7-304-XXXX| 25.36 12.929 39.701 33.853 1499.0042 01:34:43.14M 2015-10-29T01:35:14.447Z|I-OCEAN7-304-XXXX| 25.36 12.929 39.702 33.853 1499.0050 01:34:43.33M 2015-10-29T01:35:14.653Z|I-OCEAN7-304-XXXX| 25.36 12.929 39.696 33.848 1498.9995 01:34:43.54M 2015-10-29T01:35:14.857Z|I-OCEAN7-304-XXXX| 25.36 12.929 39.695 33.846 1498.9985 01:34:43.73M 2015-10-29T01:35:15.057Z|I-OCEAN7-304-XXXX| 25.37 12.930 39.680 33.832 1498.9823 01:34:43.93M 2015-10-29T01:35:15.262Z|I-OCEAN7-304-XXXX| 25.37 12.930 39.666 33.818 1498.9670 01:34:44.15M 2015-10-29T01:35:15.462Z|I-OCEAN7-304-XXXX| 25.39 12.930 39.665 33.817 1498.9674 01:34:44.35M 2015-10-29T01:35:15.667Z|I-OCEAN7-304-XXXX| 25.37 12.931 39.664 33.816 1498.9668 01:34:44.55M 2015-10-29T01:35:15.872Z|I-OCEAN7-304-XXXX| 25.40 12.931 39.652 33.805 1498.9547 01:34:44.75M 2015-10-29T01:35:16.072Z|I-OCEAN7-304-XXXX| 25.38 12.931 39.652 33.804 1498.9534 01:34:44.95M 2015-10-29T01:35:16.272Z|I-OCEAN7-304-XXXX| 25.37 12.931 39.651 33.803 1498.9526 01:34:45.17M 2015-10-29T01:35:16.477Z|I-OCEAN7-304-XXXX| 25.37 12.931 39.650 33.802 1498.9512 01:34:45.36M 2015-10-29T01:35:16.682Z|I-OCEAN7-304-XXXX| 25.36 12.931 39.648 33.801 1498.9492 01:34:45.56M 2015-10-29T01:35:16.882Z|I-OCEAN7-304-XXXX| 25.36 12.930 39.646 33.799 1498.9462 01:34:45.76M 2015-10-29T01:35:17.087Z|I-OCEAN7-304-XXXX| 25.36 12.930 39.656 33.809 1498.9570 01:34:45.96M 2015-10-29T01:35:17.292Z|I-OCEAN7-304-XXXX| 25.38 12.930 39.657 33.809 1498.9579 01:34:46.18M 2015-10-29T01:35:17.497Z|I-OCEAN7-304-XXXX| 25.42 12.930 39.667 33.819 1498.9702 01:34:46.38M 2015-10-29T01:35:17.697Z|I-OCEAN7-304-XXXX| 25.36 12.930 39.681 33.832 1498.9845 01:34:46.58M 2015-10-29T01:35:17.897Z|I-OCEAN7-304-XXXX| 25.35 12.931 39.694 33.845 1499.0001 01:34:46.78M 2015-10-29T01:35:18.103Z|I-OCEAN7-304-XXXX| 25.35 12.931 39.692 33.842 1498.9979 01:34:46.97M 2015-10-29T01:35:18.322Z|I-OCEAN7-304-XXXX| 25.38 12.931 39.691 33.842 1498.9984 01:34:47.19M 2015-10-29T01:35:18.507Z|I-OCEAN7-304-XXXX| 25.38 12.931 39.684 33.834 1498.9906 01:34:47.41M 2015-10-29T01:35:18.712Z|I-OCEAN7-304-XXXX| 25.40 12.931 39.683 33.833 1498.9904 01:34:47.59M 2015-10-29T01:35:18.917Z|I-OCEAN7-304-XXXX| 25.38 12.932 39.683 33.833 1498.9902 01:34:47.79M 2015-10-29T01:35:19.167Z|I-OCEAN7-304-XXXX| 25.37 12.932 39.682 33.832 1498.9905 01:34:48.01M 2015-10-29T01:35:19.322Z|I-OCEAN7-304-XXXX| 25.38 12.933 39.672 33.822 1498.9803 01:34:48.26M 2015-10-29T01:35:19.522Z|I-OCEAN7-304-XXXX| 25.38 12.933 39.660 33.810 1498.9669 01:34:48.41M 2015-10-29T01:35:19.727Z|I-OCEAN7-304-XXXX| 25.35 12.933 39.649 33.799 1498.9550 01:34:48.61M 2015-10-29T01:35:19.927Z|I-OCEAN7-304-XXXX| 25.36 12.933 39.649 33.799 1498.9556 01:34:48.81M 2015-10-29T01:35:20.137Z|I-OCEAN7-304-XXXX| 25.36 12.934 39.640 33.791 1498.9469 01:34:49.02M 2015-10-29T01:35:20.332Z|I-OCEAN7-304-XXXX| 25.41 12.934 39.640 33.791 1498.9480 01:34:49.23M 2015-10-29T01:35:20.537Z|I-OCEAN7-304-XXXX| 25.41 12.934 39.641 33.791 1498.9491 01:34:49.42M 2015-10-29T01:35:20.742Z|I-OCEAN7-304-XXXX| 25.41 12.934 39.641 33.791 1498.9498 01:34:49.62M 2015-10-29T01:35:20.947Z|I-OCEAN7-304-XXXX| 25.41 12.934 39.671 33.820 1498.9840 01:34:49.82M 2015-10-29T01:35:21.147Z|I-OCEAN7-304-XXXX| 25.41 12.934 39.701 33.848 1499.0172 01:34:50.04M 2015-10-29T01:35:21.352Z|I-OCEAN7-304-XXXX| 25.39 12.934 39.701 33.848 1499.0168 01:34:50.24M 2015-10-29T01:35:21.552Z|I-OCEAN7-304-XXXX| 25.39 12.934 39.702 33.849 1499.0176 01:34:50.44M 2015-10-29T01:35:21.757Z|I-OCEAN7-304-XXXX| 25.38 12.934 39.703 33.850 1499.0188 01:34:50.64M 2015-10-29T01:35:21.962Z|I-OCEAN7-304-XXXX| 25.37 12.934 39.676 33.825 1498.9878 01:34:50.84M 2015-10-29T01:35:22.162Z|I-OCEAN7-304-XXXX| 25.33 12.934 39.654 33.803 1498.9619 01:34:51.06M 2015-10-29T01:35:22.367Z|I-OCEAN7-304-XXXX| 25.34 12.934 39.654 33.803 1498.9613 01:34:51.25M 2015-10-29T01:35:22.568Z|I-OCEAN7-304-XXXX| 25.35 12.934 39.654 33.803 1498.9614 01:34:51.45M 2015-10-29T01:35:22.793Z|I-OCEAN7-304-XXXX| 25.33 12.934 39.654 33.803 1498.9613 01:34:51.65M 2015-10-29T01:35:22.972Z|I-OCEAN7-304-XXXX| 25.35 12.934 39.681 33.829 1498.9930 01:34:51.87M 2015-10-29T01:35:23.177Z|I-OCEAN7-304-XXXX| 25.36 12.934 39.686 33.834 1498.9995 01:34:52.07M 2015-10-29T01:35:23.383Z|I-OCEAN7-304-XXXX| 25.34 12.935 39.687 33.835 1499.0015 01:34:52.27M 2015-10-29T01:35:23.582Z|I-OCEAN7-304-XXXX| 25.35 12.935 39.685 33.833 1498.9993 01:34:52.47M 2015-10-29T01:35:23.787Z|I-OCEAN7-304-XXXX| 25.35 12.935 39.684 33.831 1498.9983 01:34:52.67M 2015-10-29T01:35:23.987Z|I-OCEAN7-304-XXXX| 25.36 12.935 39.669 33.817 1498.9817 01:34:52.87M 2015-10-29T01:35:24.193Z|I-OCEAN7-304-XXXX| 25.36 12.935 39.654 33.803 1498.9646 01:34:53.08M 2015-10-29T01:35:24.397Z|I-OCEAN7-304-XXXX| 25.35 12.935 39.654 33.803 1498.9637 01:34:53.28M 2015-10-29T01:35:24.597Z|I-OCEAN7-304-XXXX| 25.36 12.934 39.654 33.803 1498.9629 01:34:53.48M 2015-10-29T01:35:24.803Z|I-OCEAN7-304-XXXX| 25.36 12.934 39.689 33.837 1499.0034 01:34:53.68M 2015-10-29T01:35:25.007Z|I-OCEAN7-304-XXXX| 25.35 12.934 39.696 33.843 1499.0105 01:34:53.88M 2015-10-29T01:35:25.208Z|I-OCEAN7-304-XXXX| 25.37 12.934 39.711 33.858 1499.0276 01:34:54.10M 2015-10-29T01:35:25.413Z|I-OCEAN7-304-XXXX| 25.37 12.934 39.709 33.855 1499.0254 01:34:54.30M 2015-10-29T01:35:25.618Z|I-OCEAN7-304-XXXX| 25.41 12.934 39.692 33.839 1499.0068 01:34:54.50M 2015-10-29T01:35:25.818Z|I-OCEAN7-304-XXXX| 25.38 12.934 39.661 33.810 1498.9709 01:34:54.70M 2015-10-29T01:35:26.017Z|I-OCEAN7-304-XXXX| 25.39 12.934 39.661 33.810 1498.9696 01:34:54.90M 2015-10-29T01:35:26.223Z|I-OCEAN7-304-XXXX| 25.39 12.933 39.660 33.810 1498.9684 01:34:55.11M 2015-10-29T01:35:26.428Z|I-OCEAN7-304-XXXX| 25.40 12.932 39.660 33.810 1498.9659 01:34:55.31M 2015-10-29T01:35:26.628Z|I-OCEAN7-304-XXXX| 25.40 12.932 39.662 33.813 1498.9683 01:34:55.51M 2015-10-29T01:35:26.833Z|I-OCEAN7-304-XXXX| 25.40 12.933 39.663 33.812 1498.9718 01:34:55.71M 2015-10-29T01:35:27.038Z|I-OCEAN7-304-XXXX| 25.41 12.933 39.663 33.813 1498.9725 01:34:55.91M 2015-10-29T01:35:27.258Z|I-OCEAN7-304-XXXX| 25.39 12.933 39.675 33.824 1498.9851 01:34:56.13M 2015-10-29T01:35:27.443Z|I-OCEAN7-304-XXXX| 25.35 12.933 39.693 33.842 1499.0042 01:34:56.35M 2015-10-29T01:35:27.643Z|I-OCEAN7-304-XXXX| 25.35 12.933 39.694 33.843 1499.0057 01:34:56.53M 2015-10-29T01:35:27.848Z|I-OCEAN7-304-XXXX| 25.36 12.933 39.696 33.844 1499.0084 01:34:56.73M 2015-10-29T01:35:28.080Z|I-OCEAN7-304-XXXX| 25.36 12.934 39.698 33.845 1499.0117 01:34:56.93M 2015-10-29T01:35:28.253Z|I-OCEAN7-304-XXXX| 25.42 12.934 39.671 33.820 1498.9830 01:34:57.15M 2015-10-29T01:35:28.458Z|I-OCEAN7-304-XXXX| 25.42 12.934 39.671 33.820 1498.9827 01:34:57.34M 2015-10-29T01:35:28.663Z|I-OCEAN7-304-XXXX| 25.42 12.934 39.662 33.812 1498.9727 01:34:57.54M 2015-10-29T01:35:28.863Z|I-OCEAN7-304-XXXX| 25.40 12.934 39.661 33.810 1498.9709 01:34:57.74M 2015-10-29T01:35:29.068Z|I-OCEAN7-304-XXXX| 25.40 12.934 39.660 33.809 1498.9691 01:34:57.94M 2015-10-29T01:35:29.268Z|I-OCEAN7-304-XXXX| 25.40 12.934 39.659 33.808 1498.9679 01:34:58.16M 2015-10-29T01:35:29.473Z|I-OCEAN7-304-XXXX| 25.40 12.934 39.658 33.807 1498.9675 01:34:58.36M 2015-10-29T01:35:29.678Z|I-OCEAN7-304-XXXX| 25.40 12.934 39.658 33.807 1498.9674 01:34:58.56M 2015-10-29T01:35:29.883Z|I-OCEAN7-304-XXXX| 25.47 12.934 39.658 33.807 1498.9688 01:34:58.76M 2015-10-29T01:35:30.083Z|I-OCEAN7-304-XXXX| 25.43 12.934 39.676 33.824 1498.9893 01:34:58.96M 2015-10-29T01:35:30.284Z|I-OCEAN7-304-XXXX| 25.42 12.935 39.699 33.846 1499.0162 01:34:59.17M 2015-10-29T01:35:30.483Z|I-OCEAN7-304-XXXX| 25.42 12.935 39.700 33.847 1499.0177 01:34:59.37M 2015-10-29T01:35:30.688Z|I-OCEAN7-304-XXXX| 25.38 12.935 39.702 33.848 1499.0192 01:34:59.57M 2015-10-29T01:35:30.893Z|I-OCEAN7-304-XXXX| 25.38 12.935 39.703 33.849 1499.0208 01:34:59.77M 2015-10-29T01:35:31.098Z|I-OCEAN7-304-XXXX| 25.38 12.935 39.699 33.845 1499.0167 01:34:59.97M 2015-10-29T01:35:31.298Z|I-OCEAN7-304-XXXX| 25.42 12.935 39.684 33.830 1499.0004 01:35:00.19M 2015-10-29T01:35:31.503Z|I-OCEAN7-304-XXXX| 25.42 12.936 39.683 33.829 1498.9995 01:35:00.39M 2015-10-29T01:35:31.723Z|I-OCEAN7-304-XXXX| 25.39 12.935 39.667 33.814 1498.9807 01:35:00.59M 2015-10-29T01:35:31.908Z|I-OCEAN7-304-XXXX| 25.36 12.935 39.666 33.814 1498.9784 01:35:00.80M 2015-10-29T01:35:32.113Z|I-OCEAN7-304-XXXX| 25.36 12.935 39.665 33.813 1498.9768 01:35:01.01M 2015-10-29T01:35:32.313Z|I-OCEAN7-304-XXXX| 25.37 12.934 39.663 33.812 1498.9740 01:35:01.20M 2015-10-29T01:35:32.518Z|I-OCEAN7-304-XXXX| 25.36 12.934 39.649 33.799 1498.9575 01:35:01.40M 2015-10-29T01:35:32.723Z|I-OCEAN7-304-XXXX| 25.36 12.933 39.648 33.798 1498.9552 01:35:01.60M 2015-10-29T01:35:32.923Z|I-OCEAN7-304-XXXX| 25.36 12.933 39.648 33.799 1498.9546 01:35:01.80M 2015-10-29T01:35:33.128Z|I-OCEAN7-304-XXXX| 25.36 12.933 39.660 33.810 1498.9666 01:35:02.02M 2015-10-29T01:35:33.328Z|I-OCEAN7-304-XXXX| 25.33 12.932 39.675 33.825 1498.9828 01:35:02.22M 2015-10-29T01:35:33.533Z|I-OCEAN7-304-XXXX| 25.34 12.932 39.676 33.826 1498.9841 01:35:02.42M 2015-10-29T01:35:33.733Z|I-OCEAN7-304-XXXX| 25.33 12.932 39.678 33.828 1498.9846 01:35:02.62M 2015-10-29T01:35:33.938Z|I-OCEAN7-304-XXXX| 25.33 12.932 39.679 33.829 1498.9856 01:35:02.82M 2015-10-29T01:35:34.138Z|I-OCEAN7-304-XXXX| 25.34 12.932 39.692 33.842 1499.0004 01:35:03.03M 2015-10-29T01:35:34.343Z|I-OCEAN7-304-XXXX| 25.34 12.932 39.694 33.843 1499.0021 01:35:03.23M 2015-10-29T01:35:34.548Z|I-OCEAN7-304-XXXX| 25.32 12.932 39.695 33.845 1499.0033 01:35:03.43M 2015-10-29T01:35:34.753Z|I-OCEAN7-304-XXXX| 25.32 12.932 39.697 33.846 1499.0050 01:35:03.63M 2015-10-29T01:35:34.958Z|I-OCEAN7-304-XXXX| 25.33 12.932 39.693 33.843 1499.0012 01:35:03.83M 2015-10-29T01:35:35.158Z|I-OCEAN7-304-XXXX| 25.38 12.932 39.676 33.826 1498.9833 01:35:04.05M 2015-10-29T01:35:35.363Z|I-OCEAN7-304-XXXX| 25.38 12.932 39.675 33.825 1498.9825 01:35:04.25M 2015-10-29T01:35:35.563Z|I-OCEAN7-304-XXXX| 25.37 12.932 39.662 33.813 1498.9675 01:35:04.45M 2015-10-29T01:35:35.768Z|I-OCEAN7-304-XXXX| 25.37 12.932 39.662 33.812 1498.9675 01:35:04.65M 2015-10-29T01:35:35.968Z|I-OCEAN7-304-XXXX| 25.38 12.932 39.655 33.806 1498.9606 01:35:04.85M 2015-10-29T01:35:36.188Z|I-OCEAN7-304-XXXX| 25.38 12.932 39.655 33.806 1498.9608 01:35:05.06M 2015-10-29T01:35:36.378Z|I-OCEAN7-304-XXXX| 25.42 12.932 39.655 33.806 1498.9615 01:35:05.28M 2015-10-29T01:35:36.578Z|I-OCEAN7-304-XXXX| 25.40 12.932 39.655 33.806 1498.9608 01:35:05.47M 2015-10-29T01:35:36.783Z|I-OCEAN7-304-XXXX| 25.41 12.932 39.655 33.806 1498.9604 01:35:05.66M 2015-10-29T01:35:36.983Z|I-OCEAN7-304-XXXX| 25.41 12.932 39.655 33.807 1498.9602 01:35:05.86M 2015-10-29T01:35:37.188Z|I-OCEAN7-304-XXXX| 25.44 12.932 39.656 33.808 1498.9615 01:35:06.08M 2015-10-29T01:35:37.393Z|I-OCEAN7-304-XXXX| 25.41 12.931 39.658 33.809 1498.9619 01:35:06.28M 2015-10-29T01:35:37.593Z|I-OCEAN7-304-XXXX| 25.38 12.931 39.658 33.809 1498.9612 01:35:06.48M 2015-10-29T01:35:37.798Z|I-OCEAN7-304-XXXX| 25.42 12.931 39.658 33.809 1498.9618 01:35:06.68M 2015-10-29T01:35:37.998Z|I-OCEAN7-304-XXXX| 25.43 12.931 39.658 33.809 1498.9622 01:35:06.88M 2015-10-29T01:35:38.203Z|I-OCEAN7-304-XXXX| 25.43 12.931 39.661 33.812 1498.9659 01:35:07.09M 2015-10-29T01:35:38.403Z|I-OCEAN7-304-XXXX| 25.44 12.932 39.662 33.813 1498.9675 01:35:07.29M 2015-10-29T01:35:38.608Z|I-OCEAN7-304-XXXX| 25.48 12.932 39.663 33.814 1498.9691 01:35:07.49M 2015-10-29T01:35:38.813Z|I-OCEAN7-304-XXXX| 25.44 12.931 39.661 33.812 1498.9662 01:35:07.69M 2015-10-29T01:35:39.013Z|I-OCEAN7-304-XXXX| 25.44 12.931 39.661 33.812 1498.9650 01:35:07.89M 2015-10-29T01:35:39.218Z|I-OCEAN7-304-XXXX| 25.45 12.931 39.661 33.813 1498.9646 01:35:08.11M 2015-10-29T01:35:39.418Z|I-OCEAN7-304-XXXX| 25.45 12.930 39.661 33.813 1498.9636 01:35:08.31M 2015-10-29T01:35:39.623Z|I-OCEAN7-304-XXXX| 25.45 12.930 39.660 33.813 1498.9629 01:35:08.51M 2015-10-29T01:35:39.828Z|I-OCEAN7-304-XXXX| 25.41 12.930 39.659 33.812 1498.9615 01:35:08.70M 2015-10-29T01:35:40.028Z|I-OCEAN7-304-XXXX| 25.44 12.931 39.658 33.811 1498.9613 01:35:08.91M 2015-10-29T01:35:40.233Z|I-OCEAN7-304-XXXX| 25.44 12.930 39.658 33.811 1498.9611 01:35:09.12M 2015-10-29T01:35:40.438Z|I-OCEAN7-304-XXXX| 25.44 12.931 39.659 33.811 1498.9613 01:35:09.32M 2015-10-29T01:35:40.658Z|I-OCEAN7-304-XXXX| 25.40 12.930 39.659 33.811 1498.9607 01:35:09.52M 2015-10-29T01:35:40.838Z|I-OCEAN7-304-XXXX| 25.39 12.930 39.659 33.812 1498.9608 01:35:09.74M 2015-10-29T01:35:41.043Z|I-OCEAN7-304-XXXX| 25.39 12.930 39.659 33.812 1498.9606 01:35:09.92M 2015-10-29T01:35:41.248Z|I-OCEAN7-304-XXXX| 25.36 12.930 39.660 33.813 1498.9596 01:35:10.14M 2015-10-29T01:35:41.448Z|I-OCEAN7-304-XXXX| 25.36 12.930 39.660 33.813 1498.9600 01:35:10.34M 2015-10-29T01:35:41.653Z|I-OCEAN7-304-XXXX| 25.36 12.930 39.660 33.813 1498.9598 01:35:10.54M 2015-10-29T01:35:41.858Z|I-OCEAN7-304-XXXX| 25.36 12.930 39.658 33.811 1498.9594 01:35:10.73M 2015-10-29T01:35:42.063Z|I-OCEAN7-304-XXXX| 25.39 12.930 39.658 33.811 1498.9601 01:35:10.94M 2015-10-29T01:35:42.263Z|I-OCEAN7-304-XXXX| 25.42 12.931 39.663 33.815 1498.9663 01:35:11.16M 2015-10-29T01:35:42.463Z|I-OCEAN7-304-XXXX| 25.35 12.931 39.662 33.814 1498.9652 01:35:11.35M 2015-10-29T01:35:42.668Z|I-OCEAN7-304-XXXX| 25.32 12.931 39.661 33.813 1498.9646 01:35:11.55M 2015-10-29T01:35:42.874Z|I-OCEAN7-304-XXXX| 25.33 12.932 39.660 33.812 1498.9640 01:35:11.75M 2015-10-29T01:35:43.073Z|I-OCEAN7-304-XXXX| 25.33 12.932 39.665 33.816 1498.9695 01:35:11.95M 2015-10-29T01:35:43.279Z|I-OCEAN7-304-XXXX| 25.33 12.932 39.665 33.815 1498.9700 01:35:12.17M 2015-10-29T01:35:43.478Z|I-OCEAN7-304-XXXX| 25.33 12.932 39.665 33.816 1498.9708 01:35:12.37M 2015-10-29T01:35:43.683Z|I-OCEAN7-304-XXXX| 25.33 12.932 39.665 33.816 1498.9707 01:35:12.57M 2015-10-29T01:35:43.888Z|I-OCEAN7-304-XXXX| 25.30 12.932 39.666 33.816 1498.9705 01:35:12.77M 2015-10-29T01:35:44.093Z|I-OCEAN7-304-XXXX| 25.31 12.932 39.666 33.816 1498.9709 01:35:12.97M 2015-10-29T01:35:44.293Z|I-OCEAN7-304-XXXX| 25.36 12.933 39.672 33.822 1498.9799 01:35:13.19M 2015-10-29T01:35:44.498Z|I-OCEAN7-304-XXXX| 25.36 12.933 39.668 33.818 1498.9761 01:35:13.38M 2015-10-29T01:35:44.698Z|I-OCEAN7-304-XXXX| 25.34 12.933 39.656 33.806 1498.9620 01:35:13.58M 2015-10-29T01:35:44.903Z|I-OCEAN7-304-XXXX| 25.37 12.933 39.655 33.805 1498.9620 01:35:13.78M 2015-10-29T01:35:45.123Z|I-OCEAN7-304-XXXX| 25.38 12.933 39.654 33.804 1498.9620 01:35:14.00M 2015-10-29T01:35:45.308Z|I-OCEAN7-304-XXXX| 25.38 12.933 39.659 33.809 1498.9679 01:35:14.21M 2015-10-29T01:35:45.513Z|I-OCEAN7-304-XXXX| 25.39 12.933 39.661 33.810 1498.9692 01:35:14.40M 2015-10-29T01:35:45.713Z|I-OCEAN7-304-XXXX| 25.39 12.934 39.675 33.824 1498.9858 01:35:14.60M 2015-10-29T01:35:45.918Z|I-OCEAN7-304-XXXX| 25.43 12.934 39.676 33.825 1498.9878 01:35:14.80M 2015-10-29T01:35:46.118Z|I-OCEAN7-304-XXXX| 25.45 12.934 39.675 33.824 1498.9872 01:35:15.02M 2015-10-29T01:35:46.324Z|I-OCEAN7-304-XXXX| 25.45 12.934 39.674 33.823 1498.9865 01:35:15.21M 2015-10-29T01:35:46.529Z|I-OCEAN7-304-XXXX| 25.45 12.934 39.673 33.822 1498.9857 01:35:15.41M 2015-10-29T01:35:46.733Z|I-OCEAN7-304-XXXX| 25.40 12.934 39.672 33.821 1498.9841 01:35:15.61M 2015-10-29T01:35:46.933Z|I-OCEAN7-304-XXXX| 25.46 12.934 39.671 33.820 1498.9843 01:35:15.81M 2015-10-29T01:35:47.133Z|I-OCEAN7-304-XXXX| 25.42 12.934 39.670 33.819 1498.9825 01:35:16.03M 2015-10-29T01:35:47.338Z|I-OCEAN7-304-XXXX| 25.42 12.934 39.670 33.818 1498.9814 01:35:16.23M 2015-10-29T01:35:47.543Z|I-OCEAN7-304-XXXX| 25.44 12.934 39.670 33.818 1498.9819 01:35:16.43M 2015-10-29T01:35:47.744Z|I-OCEAN7-304-XXXX| 25.48 12.934 39.670 33.819 1498.9828 01:35:16.63M 2015-10-29T01:35:47.949Z|I-OCEAN7-304-XXXX| 25.45 12.934 39.670 33.819 1498.9817 01:35:16.82M 2015-10-29T01:35:48.153Z|I-OCEAN7-304-XXXX| 25.48 12.934 39.670 33.819 1498.9823 01:35:17.04M 2015-10-29T01:35:48.354Z|I-OCEAN7-304-XXXX| 25.45 12.934 39.670 33.819 1498.9828 01:35:17.24M 2015-10-29T01:35:48.558Z|I-OCEAN7-304-XXXX| 25.44 12.934 39.670 33.819 1498.9828 01:35:17.44M 2015-10-29T01:35:48.759Z|I-OCEAN7-304-XXXX| 25.42 12.934 39.670 33.819 1498.9821 01:35:17.64M 2015-10-29T01:35:48.964Z|I-OCEAN7-304-XXXX| 25.42 12.934 39.670 33.819 1498.9819 01:35:17.84M 2015-10-29T01:35:49.169Z|I-OCEAN7-304-XXXX| 25.42 12.934 39.671 33.820 1498.9823 01:35:18.06M 2015-10-29T01:35:49.369Z|I-OCEAN7-304-XXXX| 25.38 12.934 39.671 33.819 1498.9817 01:35:18.26M 2015-10-29T01:35:49.639Z|I-OCEAN7-304-XXXX| 25.38 12.934 39.671 33.820 1498.9818 01:35:18.46M 2015-10-29T01:35:49.774Z|I-OCEAN7-304-XXXX| 25.37 12.934 39.671 33.820 1498.9814 01:35:18.72M 2015-10-29T01:35:49.979Z|I-OCEAN7-304-XXXX| 25.35 12.934 39.671 33.820 1498.9810 01:35:18.86M 2015-10-29T01:35:50.179Z|I-OCEAN7-304-XXXX| 25.35 12.934 39.673 33.822 1498.9841 01:35:19.07M 2015-10-29T01:35:50.394Z|I-OCEAN7-304-XXXX| 25.35 12.934 39.674 33.822 1498.9850 01:35:19.27M 2015-10-29T01:35:50.589Z|I-OCEAN7-304-XXXX| 25.35 12.934 39.674 33.823 1498.9857 01:35:19.47M 2015-10-29T01:35:50.789Z|I-OCEAN7-304-XXXX| 25.35 12.934 39.675 33.823 1498.9865 01:35:19.67M 2015-10-29T01:35:50.994Z|I-OCEAN7-304-XXXX| 25.33 12.934 39.675 33.823 1498.9867 01:35:19.87M 2015-10-29T01:35:51.201Z|I-OCEAN7-304-XXXX| 25.33 12.934 39.675 33.823 1498.9866 01:35:20.09M 2015-10-29T01:35:51.399Z|I-OCEAN7-304-XXXX| 25.33 12.934 39.675 33.823 1498.9868 01:35:20.29M 2015-10-29T01:35:51.604Z|I-OCEAN7-304-XXXX| 25.33 12.934 39.675 33.823 1498.9869 01:35:20.49M 2015-10-29T01:35:51.804Z|I-OCEAN7-304-XXXX| 25.33 12.935 39.677 33.825 1498.9899 01:35:20.69M 2015-10-29T01:35:52.009Z|I-OCEAN7-304-XXXX| 25.33 12.935 39.677 33.825 1498.9904 01:35:20.88M 2015-10-29T01:35:52.214Z|I-OCEAN7-304-XXXX| 25.32 12.935 39.677 33.824 1498.9905 01:35:21.10M 2015-10-29T01:35:52.414Z|I-OCEAN7-304-XXXX| 25.35 12.935 39.677 33.825 1498.9913 01:35:21.30M 2015-10-29T01:35:52.619Z|I-OCEAN7-304-XXXX| 25.38 12.935 39.678 33.825 1498.9923 01:35:21.50M 2015-10-29T01:35:52.824Z|I-OCEAN7-304-XXXX| 25.41 12.936 39.679 33.825 1498.9952 01:35:21.70M 2015-10-29T01:35:53.024Z|I-OCEAN7-304-XXXX| 25.37 12.936 39.679 33.826 1498.9955 01:35:21.90M 2015-10-29T01:35:53.229Z|I-OCEAN7-304-XXXX| 25.38 12.936 39.679 33.826 1498.9957 01:35:22.12M 2015-10-29T01:35:53.429Z|I-OCEAN7-304-XXXX| 25.38 12.936 39.679 33.825 1498.9957 01:35:22.32M 2015-10-29T01:35:53.634Z|I-OCEAN7-304-XXXX| 25.40 12.936 39.678 33.824 1498.9950 01:35:22.52M 2015-10-29T01:35:53.834Z|I-OCEAN7-304-XXXX| 25.40 12.936 39.677 33.824 1498.9941 01:35:22.72M 2015-10-29T01:35:54.054Z|I-OCEAN7-304-XXXX| 25.40 12.936 39.678 33.824 1498.9956 01:35:22.91M 2015-10-29T01:35:54.244Z|I-OCEAN7-304-XXXX| 25.40 12.936 39.678 33.824 1498.9960 01:35:23.15M 2015-10-29T01:35:54.444Z|I-OCEAN7-304-XXXX| 25.39 12.936 39.679 33.825 1498.9971 01:35:23.33M 2015-10-29T01:35:54.694Z|I-OCEAN7-304-XXXX| 25.40 12.937 39.680 33.826 1498.9983 01:35:23.53M 2015-10-29T01:35:54.849Z|I-OCEAN7-304-XXXX| 25.40 12.936 39.681 33.827 1498.9999 01:35:23.78M 2015-10-29T01:35:55.054Z|I-OCEAN7-304-XXXX| 25.41 12.937 39.681 33.827 1499.0000 01:35:23.93M 2015-10-29T01:35:55.259Z|I-OCEAN7-304-XXXX| 25.44 12.937 39.681 33.827 1499.0007 01:35:24.15M 2015-10-29T01:35:55.459Z|I-OCEAN7-304-XXXX| 25.44 12.937 39.682 33.827 1499.0015 01:35:24.35M 2015-10-29T01:35:55.664Z|I-OCEAN7-304-XXXX| 25.40 12.937 39.682 33.827 1499.0020 01:35:24.55M 2015-10-29T01:35:55.869Z|I-OCEAN7-304-XXXX| 25.45 12.937 39.682 33.827 1499.0028 01:35:24.75M 2015-10-29T01:35:56.069Z|I-OCEAN7-304-XXXX| 25.42 12.937 39.676 33.821 1498.9952 01:35:24.95M 2015-10-29T01:35:56.269Z|I-OCEAN7-304-XXXX| 25.42 12.937 39.677 33.822 1498.9968 01:35:25.16M 2015-10-29T01:35:56.474Z|I-OCEAN7-304-XXXX| 25.42 12.937 39.678 33.823 1498.9976 01:35:25.36M 2015-10-29T01:35:56.679Z|I-OCEAN7-304-XXXX| 25.42 12.937 39.678 33.824 1498.9982 01:35:25.56M 2015-10-29T01:35:56.879Z|I-OCEAN7-304-XXXX| 25.40 12.937 39.679 33.824 1498.9996 01:35:25.76M 2015-10-29T01:35:57.084Z|I-OCEAN7-304-XXXX| 25.40 12.938 39.680 33.825 1499.0011 01:35:25.96M 2015-10-29T01:35:57.289Z|I-OCEAN7-304-XXXX| 25.43 12.938 39.675 33.820 1498.9962 01:35:26.18M 2015-10-29T01:35:57.489Z|I-OCEAN7-304-XXXX| 25.42 12.938 39.674 33.819 1498.9954 01:35:26.38M 2015-10-29T01:35:57.694Z|I-OCEAN7-304-XXXX| 25.38 12.938 39.674 33.819 1498.9944 01:35:26.58M 2015-10-29T01:35:57.899Z|I-OCEAN7-304-XXXX| 25.42 12.938 39.674 33.819 1498.9946 01:35:26.78M 2015-10-29T01:35:58.104Z|I-OCEAN7-304-XXXX| 25.36 12.938 39.673 33.818 1498.9927 01:35:27.98M 2015-10-29T01:35:58.304Z|I-OCEAN7-304-XXXX| 25.33 12.938 39.672 33.818 1498.9913 01:35:27.20M 2015-10-29T01:35:58.524Z|I-OCEAN7-304-XXXX| 25.34 12.937 39.671 33.817 1498.9894 01:35:27.39M 2015-10-29T01:35:58.709Z|I-OCEAN7-304-XXXX| 25.34 12.937 39.671 33.817 1498.9875 01:35:27.61M 2015-10-29T01:35:58.914Z|I-OCEAN7-304-XXXX| 25.36 12.936 39.671 33.817 1498.9872 01:35:27.79M 2015-10-29T01:35:59.114Z|I-OCEAN7-304-XXXX| 25.37 12.936 39.670 33.817 1498.9865 01:35:28.01M 2015-10-29T01:35:59.319Z|I-OCEAN7-304-XXXX| 25.33 12.936 39.671 33.818 1498.9852 01:35:28.21M 2015-10-29T01:35:59.524Z|I-OCEAN7-304-XXXX| 25.33 12.936 39.671 33.818 1498.9851 01:35:28.41M 2015-10-29T01:35:59.778Z|I-OCEAN7-304-XXXX| 25.36 12.935 39.671 33.819 1498.9845 01:35:28.61M 2015-10-29T01:35:59.929Z|I-OCEAN7-304-XXXX| 25.37 12.934 39.671 33.820 1498.9828 01:35:28.85M