2015-10-29T01:34:00.134Z|I-OCEAN7-304-XXXX| 25.32 12.938 39.705 33.848 1499.0287 01:33:29.03M 2015-10-29T01:34:00.344Z|I-OCEAN7-304-XXXX| 25.32 12.938 39.703 33.847 1499.0264 01:33:29.22M 2015-10-29T01:34:00.544Z|I-OCEAN7-304-XXXX| 25.36 12.938 39.688 33.832 1499.0095 01:33:29.43M 2015-10-29T01:34:00.744Z|I-OCEAN7-304-XXXX| 25.36 12.937 39.686 33.831 1499.0071 01:33:29.62M 2015-10-29T01:34:00.949Z|I-OCEAN7-304-XXXX| 25.39 12.937 39.684 33.829 1499.0055 01:33:29.82M 2015-10-29T01:34:01.154Z|I-OCEAN7-304-XXXX| 25.36 12.937 39.682 33.827 1499.0017 01:33:30.04M 2015-10-29T01:34:01.359Z|I-OCEAN7-304-XXXX| 25.38 12.937 39.680 33.825 1498.9987 01:33:30.24M 2015-10-29T01:34:01.559Z|I-OCEAN7-304-XXXX| 25.34 12.937 39.677 33.823 1498.9951 01:33:30.44M 2015-10-29T01:34:01.765Z|I-OCEAN7-304-XXXX| 25.31 12.937 39.672 33.818 1498.9882 01:33:30.64M 2015-10-29T01:34:01.969Z|I-OCEAN7-304-XXXX| 25.31 12.937 39.680 33.826 1498.9973 01:33:30.84M 2015-10-29T01:34:02.173Z|I-OCEAN7-304-XXXX| 25.34 12.937 39.691 33.837 1499.0105 01:33:31.06M 2015-10-29T01:34:02.389Z|I-OCEAN7-304-XXXX| 25.31 12.936 39.692 33.837 1499.0106 01:33:31.26M 2015-10-29T01:34:02.574Z|I-OCEAN7-304-XXXX| 25.32 12.936 39.692 33.838 1499.0111 01:33:31.47M 2015-10-29T01:34:02.779Z|I-OCEAN7-304-XXXX| 25.37 12.936 39.694 33.839 1499.0129 01:33:31.65M 2015-10-29T01:34:02.984Z|I-OCEAN7-304-XXXX| 25.36 12.936 39.706 33.851 1499.0258 01:33:31.85M 2015-10-29T01:34:03.184Z|I-OCEAN7-304-XXXX| 25.37 12.936 39.706 33.851 1499.0260 01:33:32.07M 2015-10-29T01:34:03.384Z|I-OCEAN7-304-XXXX| 25.37 12.936 39.706 33.852 1499.0261 01:33:32.27M 2015-10-29T01:34:03.589Z|I-OCEAN7-304-XXXX| 25.34 12.936 39.706 33.852 1499.0251 01:33:32.47M 2015-10-29T01:34:03.794Z|I-OCEAN7-304-XXXX| 25.34 12.935 39.695 33.841 1499.0123 01:33:32.67M 2015-10-29T01:34:03.994Z|I-OCEAN7-304-XXXX| 25.38 12.935 39.693 33.839 1499.0096 01:33:32.87M 2015-10-29T01:34:04.199Z|I-OCEAN7-304-XXXX| 25.34 12.935 39.690 33.837 1499.0051 01:33:33.09M 2015-10-29T01:34:04.404Z|I-OCEAN7-304-XXXX| 25.34 12.935 39.687 33.834 1499.0010 01:33:33.29M 2015-10-29T01:34:04.604Z|I-OCEAN7-304-XXXX| 25.36 12.934 39.669 33.818 1498.9802 01:33:33.49M 2015-10-29T01:34:04.809Z|I-OCEAN7-304-XXXX| 25.36 12.933 39.668 33.817 1498.9767 01:33:33.68M 2015-10-29T01:34:05.009Z|I-OCEAN7-304-XXXX| 25.38 12.933 39.666 33.816 1498.9735 01:33:33.88M 2015-10-29T01:34:05.214Z|I-OCEAN7-304-XXXX| 25.38 12.932 39.665 33.816 1498.9707 01:33:34.10M 2015-10-29T01:34:05.419Z|I-OCEAN7-304-XXXX| 25.34 12.931 39.664 33.815 1498.9672 01:33:34.30M 2015-10-29T01:34:05.619Z|I-OCEAN7-304-XXXX| 25.34 12.931 39.663 33.815 1498.9652 01:33:34.50M 2015-10-29T01:34:05.824Z|I-OCEAN7-304-XXXX| 25.37 12.930 39.664 33.816 1498.9653 01:33:34.70M 2015-10-29T01:34:06.029Z|I-OCEAN7-304-XXXX| 25.34 12.930 39.665 33.817 1498.9644 01:33:34.90M 2015-10-29T01:34:06.229Z|I-OCEAN7-304-XXXX| 25.32 12.929 39.667 33.820 1498.9652 01:33:35.12M 2015-10-29T01:34:06.434Z|I-OCEAN7-304-XXXX| 25.31 12.930 39.669 33.822 1498.9702 01:33:35.32M 2015-10-29T01:34:06.639Z|I-OCEAN7-304-XXXX| 25.33 12.929 39.673 33.826 1498.9719 01:33:35.52M 2015-10-29T01:34:06.854Z|I-OCEAN7-304-XXXX| 25.34 12.929 39.676 33.829 1498.9753 01:33:35.72M 2015-10-29T01:34:07.044Z|I-OCEAN7-304-XXXX| 25.35 12.928 39.680 33.833 1498.9789 01:33:35.93M 2015-10-29T01:34:07.244Z|I-OCEAN7-304-XXXX| 25.32 12.928 39.703 33.855 1499.0040 01:33:36.13M 2015-10-29T01:34:07.449Z|I-OCEAN7-304-XXXX| 25.32 12.928 39.705 33.858 1499.0050 01:33:36.33M 2015-10-29T01:34:07.649Z|I-OCEAN7-304-XXXX| 25.35 12.927 39.706 33.859 1499.0061 01:33:36.53M 2015-10-29T01:34:07.854Z|I-OCEAN7-304-XXXX| 25.31 12.927 39.706 33.859 1499.0051 01:33:36.73M 2015-10-29T01:34:08.061Z|I-OCEAN7-304-XXXX| 25.31 12.927 39.705 33.858 1499.0031 01:33:36.93M 2015-10-29T01:34:08.259Z|I-OCEAN7-304-XXXX| 25.36 12.927 39.703 33.857 1499.0027 01:33:37.15M 2015-10-29T01:34:08.464Z|I-OCEAN7-304-XXXX| 25.33 12.927 39.701 33.855 1499.0000 01:33:37.35M 2015-10-29T01:34:08.669Z|I-OCEAN7-304-XXXX| 25.34 12.927 39.699 33.852 1498.9971 01:33:37.55M 2015-10-29T01:34:08.864Z|I-OCEAN7-304-XXXX| 25.36 12.927 39.674 33.829 1498.9706 01:33:37.75M 2015-10-29T01:34:09.074Z|I-OCEAN7-304-XXXX| 25.34 12.928 39.672 33.826 1498.9683 01:33:37.94M 2015-10-29T01:34:09.274Z|I-OCEAN7-304-XXXX| 25.32 12.928 39.670 33.825 1498.9667 01:33:38.16M 2015-10-29T01:34:09.474Z|I-OCEAN7-304-XXXX| 25.32 12.928 39.670 33.824 1498.9655 01:33:38.36M 2015-10-29T01:34:09.684Z|I-OCEAN7-304-XXXX| 25.33 12.928 39.670 33.824 1498.9656 01:33:38.56M 2015-10-29T01:34:09.884Z|I-OCEAN7-304-XXXX| 25.34 12.928 39.670 33.824 1498.9662 01:33:38.76M 2015-10-29T01:34:10.089Z|I-OCEAN7-304-XXXX| 25.34 12.928 39.671 33.825 1498.9679 01:33:38.96M 2015-10-29T01:34:10.289Z|I-OCEAN7-304-XXXX| 25.36 12.928 39.672 33.826 1498.9697 01:33:39.18M 2015-10-29T01:34:10.494Z|I-OCEAN7-304-XXXX| 25.36 12.928 39.674 33.828 1498.9730 01:33:39.38M 2015-10-29T01:34:10.699Z|I-OCEAN7-304-XXXX| 25.35 12.929 39.676 33.829 1498.9757 01:33:39.58M 2015-10-29T01:34:10.899Z|I-OCEAN7-304-XXXX| 25.34 12.929 39.678 33.831 1498.9779 01:33:39.77M 2015-10-29T01:34:11.099Z|I-OCEAN7-304-XXXX| 25.34 12.929 39.680 33.832 1498.9801 01:33:39.97M 2015-10-29T01:34:11.325Z|I-OCEAN7-304-XXXX| 25.34 12.929 39.681 33.834 1498.9821 01:33:40.19M 2015-10-29T01:34:11.509Z|I-OCEAN7-304-XXXX| 25.34 12.930 39.682 33.835 1498.9844 01:33:40.41M 2015-10-29T01:34:11.709Z|I-OCEAN7-304-XXXX| 25.33 12.930 39.684 33.835 1498.9860 01:33:40.59M 2015-10-29T01:34:11.914Z|I-OCEAN7-304-XXXX| 25.34 12.930 39.685 33.836 1498.9871 01:33:40.79M 2015-10-29T01:34:12.114Z|I-OCEAN7-304-XXXX| 25.34 12.930 39.685 33.837 1498.9877 01:33:41.01M 2015-10-29T01:34:12.325Z|I-OCEAN7-304-XXXX| 25.34 12.929 39.686 33.838 1498.9880 01:33:41.20M 2015-10-29T01:34:12.525Z|I-OCEAN7-304-XXXX| 25.37 12.930 39.671 33.823 1498.9720 01:33:41.41M 2015-10-29T01:34:12.725Z|I-OCEAN7-304-XXXX| 25.37 12.930 39.669 33.822 1498.9711 01:33:41.60M 2015-10-29T01:34:12.934Z|I-OCEAN7-304-XXXX| 25.37 12.930 39.668 33.821 1498.9701 01:33:41.80M 2015-10-29T01:34:13.134Z|I-OCEAN7-304-XXXX| 25.36 12.930 39.690 33.842 1498.9949 01:33:42.03M 2015-10-29T01:34:13.335Z|I-OCEAN7-304-XXXX| 25.36 12.930 39.690 33.841 1498.9951 01:33:42.22M 2015-10-29T01:34:13.539Z|I-OCEAN7-304-XXXX| 25.36 12.930 39.691 33.841 1498.9958 01:33:42.42M 2015-10-29T01:34:13.739Z|I-OCEAN7-304-XXXX| 25.32 12.930 39.691 33.842 1498.9951 01:33:42.62M 2015-10-29T01:34:13.944Z|I-OCEAN7-304-XXXX| 25.32 12.930 39.691 33.842 1498.9952 01:33:42.82M 2015-10-29T01:34:14.153Z|I-OCEAN7-304-XXXX| 25.32 12.930 39.698 33.849 1499.0032 01:33:43.04M 2015-10-29T01:34:14.349Z|I-OCEAN7-304-XXXX| 25.31 12.930 39.699 33.849 1499.0037 01:33:43.24M 2015-10-29T01:34:14.555Z|I-OCEAN7-304-XXXX| 25.34 12.930 39.699 33.850 1499.0042 01:33:43.44M 2015-10-29T01:34:14.760Z|I-OCEAN7-304-XXXX| 25.34 12.930 39.691 33.842 1498.9960 01:33:43.63M 2015-10-29T01:34:14.959Z|I-OCEAN7-304-XXXX| 25.32 12.931 39.690 33.841 1498.9948 01:33:43.84M 2015-10-29T01:34:15.165Z|I-OCEAN7-304-XXXX| 25.33 12.931 39.688 33.839 1498.9935 01:33:44.05M 2015-10-29T01:34:15.369Z|I-OCEAN7-304-XXXX| 25.37 12.931 39.686 33.837 1498.9928 01:33:44.25M 2015-10-29T01:34:15.569Z|I-OCEAN7-304-XXXX| 25.33 12.931 39.671 33.822 1498.9751 01:33:44.45M 2015-10-29T01:34:15.790Z|I-OCEAN7-304-XXXX| 25.36 12.932 39.669 33.820 1498.9744 01:33:44.65M 2015-10-29T01:34:15.979Z|I-OCEAN7-304-XXXX| 25.37 12.932 39.665 33.816 1498.9701 01:33:44.87M 2015-10-29T01:34:16.179Z|I-OCEAN7-304-XXXX| 25.41 12.930 39.665 33.818 1498.9675 01:33:45.07M 2015-10-29T01:34:16.385Z|I-OCEAN7-304-XXXX| 25.35 12.930 39.666 33.818 1498.9668 01:33:45.27M 2015-10-29T01:34:16.585Z|I-OCEAN7-304-XXXX| 25.35 12.930 39.676 33.828 1498.9773 01:33:45.47M 2015-10-29T01:34:16.789Z|I-OCEAN7-304-XXXX| 25.32 12.929 39.690 33.842 1498.9929 01:33:45.67M 2015-10-29T01:34:16.990Z|I-OCEAN7-304-XXXX| 25.32 12.929 39.692 33.844 1498.9943 01:33:45.86M 2015-10-29T01:34:17.195Z|I-OCEAN7-304-XXXX| 25.37 12.929 39.693 33.845 1498.9966 01:33:46.08M 2015-10-29T01:34:17.395Z|I-OCEAN7-304-XXXX| 25.37 12.929 39.694 33.846 1498.9973 01:33:46.28M 2015-10-29T01:34:17.602Z|I-OCEAN7-304-XXXX| 25.37 12.929 39.695 33.846 1498.9984 01:33:46.48M 2015-10-29T01:34:17.800Z|I-OCEAN7-304-XXXX| 25.38 12.930 39.688 33.840 1498.9927 01:33:46.68M 2015-10-29T01:34:18.005Z|I-OCEAN7-304-XXXX| 25.38 12.930 39.687 33.838 1498.9918 01:33:46.88M 2015-10-29T01:34:18.210Z|I-OCEAN7-304-XXXX| 25.38 12.930 39.674 33.825 1498.9772 01:33:47.10M 2015-10-29T01:34:18.415Z|I-OCEAN7-304-XXXX| 25.35 12.931 39.662 33.814 1498.9641 01:33:47.30M 2015-10-29T01:34:18.615Z|I-OCEAN7-304-XXXX| 25.35 12.931 39.664 33.816 1498.9678 01:33:47.50M 2015-10-29T01:34:18.820Z|I-OCEAN7-304-XXXX| 25.34 12.932 39.664 33.816 1498.9686 01:33:47.69M 2015-10-29T01:34:19.020Z|I-OCEAN7-304-XXXX| 25.35 12.932 39.670 33.821 1498.9762 01:33:47.90M 2015-10-29T01:34:19.225Z|I-OCEAN7-304-XXXX| 25.35 12.932 39.671 33.821 1498.9779 01:33:48.11M 2015-10-29T01:34:19.430Z|I-OCEAN7-304-XXXX| 25.35 12.933 39.683 33.832 1498.9924 01:33:48.31M 2015-10-29T01:34:19.630Z|I-OCEAN7-304-XXXX| 25.32 12.933 39.699 33.847 1499.0107 01:33:48.51M 2015-10-29T01:34:19.830Z|I-OCEAN7-304-XXXX| 25.36 12.934 39.700 33.848 1499.0137 01:33:48.71M 2015-10-29T01:34:20.035Z|I-OCEAN7-304-XXXX| 25.37 12.934 39.701 33.848 1499.0160 01:33:48.91M 2015-10-29T01:34:20.260Z|I-OCEAN7-304-XXXX| 25.37 12.934 39.703 33.850 1499.0182 01:33:49.13M 2015-10-29T01:34:20.440Z|I-OCEAN7-304-XXXX| 25.35 12.934 39.706 33.853 1499.0206 01:33:49.34M 2015-10-29T01:34:20.645Z|I-OCEAN7-304-XXXX| 25.37 12.934 39.705 33.852 1499.0209 01:33:49.52M 2015-10-29T01:34:20.845Z|I-OCEAN7-304-XXXX| 25.38 12.933 39.705 33.853 1499.0181 01:33:49.72M 2015-10-29T01:34:21.055Z|I-OCEAN7-304-XXXX| 25.38 12.933 39.705 33.853 1499.0172 01:33:49.92M 2015-10-29T01:34:21.250Z|I-OCEAN7-304-XXXX| 25.38 12.932 39.677 33.827 1498.9839 01:33:50.14M 2015-10-29T01:34:21.460Z|I-OCEAN7-304-XXXX| 25.38 12.932 39.676 33.827 1498.9829 01:33:50.34M 2015-10-29T01:34:21.660Z|I-OCEAN7-304-XXXX| 25.34 12.931 39.668 33.820 1498.9720 01:33:50.54M 2015-10-29T01:34:21.865Z|I-OCEAN7-304-XXXX| 25.34 12.931 39.667 33.819 1498.9703 01:33:50.74M 2015-10-29T01:34:22.065Z|I-OCEAN7-304-XXXX| 25.37 12.931 39.666 33.818 1498.9696 01:33:50.94M 2015-10-29T01:34:22.265Z|I-OCEAN7-304-XXXX| 25.37 12.930 39.665 33.818 1498.9672 01:33:51.16M 2015-10-29T01:34:22.475Z|I-OCEAN7-304-XXXX| 25.37 12.930 39.664 33.817 1498.9657 01:33:51.35M 2015-10-29T01:34:22.681Z|I-OCEAN7-304-XXXX| 25.36 12.930 39.663 33.816 1498.9645 01:33:51.56M 2015-10-29T01:34:22.875Z|I-OCEAN7-304-XXXX| 25.33 12.930 39.671 33.823 1498.9716 01:33:51.76M 2015-10-29T01:34:23.080Z|I-OCEAN7-304-XXXX| 25.34 12.930 39.684 33.836 1498.9863 01:33:51.95M 2015-10-29T01:34:23.285Z|I-OCEAN7-304-XXXX| 25.34 12.930 39.685 33.836 1498.9872 01:33:52.17M 2015-10-29T01:34:23.485Z|I-OCEAN7-304-XXXX| 25.34 12.930 39.715 33.866 1499.0214 01:33:52.37M 2015-10-29T01:34:23.690Z|I-OCEAN7-304-XXXX| 25.34 12.930 39.715 33.866 1499.0216 01:33:52.57M 2015-10-29T01:34:23.890Z|I-OCEAN7-304-XXXX| 25.33 12.929 39.715 33.865 1499.0206 01:33:52.77M 2015-10-29T01:34:24.095Z|I-OCEAN7-304-XXXX| 25.36 12.930 39.714 33.865 1499.0206 01:33:52.97M 2015-10-29T01:34:24.300Z|I-OCEAN7-304-XXXX| 25.35 12.928 39.714 33.866 1499.0161 01:33:53.19M 2015-10-29T01:34:24.500Z|I-OCEAN7-304-XXXX| 25.35 12.928 39.701 33.854 1499.0015 01:33:53.39M 2015-10-29T01:34:24.725Z|I-OCEAN7-304-XXXX| 25.37 12.928 39.699 33.852 1499.0006 01:33:53.58M 2015-10-29T01:34:24.910Z|I-OCEAN7-304-XXXX| 25.37 12.928 39.668 33.822 1498.9656 01:33:53.80M 2015-10-29T01:34:25.115Z|I-OCEAN7-304-XXXX| 25.35 12.928 39.668 33.822 1498.9661 01:33:54.00M 2015-10-29T01:34:25.315Z|I-OCEAN7-304-XXXX| 25.38 12.928 39.669 33.823 1498.9667 01:33:54.20M 2015-10-29T01:34:25.521Z|I-OCEAN7-304-XXXX| 25.38 12.928 39.668 33.822 1498.9656 01:33:54.40M 2015-10-29T01:34:25.720Z|I-OCEAN7-304-XXXX| 25.38 12.928 39.668 33.822 1498.9655 01:33:54.60M 2015-10-29T01:34:25.925Z|I-OCEAN7-304-XXXX| 25.38 12.928 39.669 33.823 1498.9669 01:33:54.80M 2015-10-29T01:34:26.125Z|I-OCEAN7-304-XXXX| 25.35 12.929 39.670 33.824 1498.9685 01:33:55.02M 2015-10-29T01:34:26.330Z|I-OCEAN7-304-XXXX| 25.35 12.929 39.672 33.825 1498.9709 01:33:55.22M 2015-10-29T01:34:26.530Z|I-OCEAN7-304-XXXX| 25.35 12.929 39.694 33.846 1498.9971 01:33:55.42M 2015-10-29T01:34:26.735Z|I-OCEAN7-304-XXXX| 25.35 12.929 39.697 33.848 1499.0009 01:33:55.61M 2015-10-29T01:34:26.940Z|I-OCEAN7-304-XXXX| 25.37 12.930 39.700 33.851 1499.0049 01:33:55.81M 2015-10-29T01:34:27.140Z|I-OCEAN7-304-XXXX| 25.38 12.930 39.703 33.854 1499.0094 01:33:56.03M 2015-10-29T01:34:27.345Z|I-OCEAN7-304-XXXX| 25.39 12.930 39.706 33.856 1499.0132 01:33:56.23M 2015-10-29T01:34:27.550Z|I-OCEAN7-304-XXXX| 25.40 12.930 39.703 33.853 1499.0098 01:33:56.43M 2015-10-29T01:34:27.750Z|I-OCEAN7-304-XXXX| 25.40 12.930 39.687 33.838 1498.9906 01:33:56.63M 2015-10-29T01:34:27.955Z|I-OCEAN7-304-XXXX| 25.39 12.930 39.685 33.837 1498.9884 01:33:56.83M 2015-10-29T01:34:28.160Z|I-OCEAN7-304-XXXX| 25.39 12.930 39.684 33.836 1498.9869 01:33:57.05M 2015-10-29T01:34:28.361Z|I-OCEAN7-304-XXXX| 25.36 12.930 39.670 33.823 1498.9714 01:33:57.25M 2015-10-29T01:34:28.565Z|I-OCEAN7-304-XXXX| 25.36 12.930 39.670 33.822 1498.9706 01:33:57.45M 2015-10-29T01:34:28.765Z|I-OCEAN7-304-XXXX| 25.36 12.930 39.669 33.821 1498.9692 01:33:57.65M 2015-10-29T01:34:28.970Z|I-OCEAN7-304-XXXX| 25.36 12.929 39.672 33.825 1498.9724 01:33:57.84M 2015-10-29T01:34:29.190Z|I-OCEAN7-304-XXXX| 25.39 12.929 39.673 33.826 1498.9740 01:33:58.06M 2015-10-29T01:34:29.375Z|I-OCEAN7-304-XXXX| 25.38 12.929 39.691 33.842 1498.9934 01:33:58.28M 2015-10-29T01:34:29.580Z|I-OCEAN7-304-XXXX| 25.34 12.929 39.692 33.844 1498.9954 01:33:58.46M 2015-10-29T01:34:29.780Z|I-OCEAN7-304-XXXX| 25.34 12.929 39.694 33.845 1498.9969 01:33:58.66M 2015-10-29T01:34:29.985Z|I-OCEAN7-304-XXXX| 25.33 12.930 39.695 33.847 1498.9990 01:33:58.86M 2015-10-29T01:34:30.185Z|I-OCEAN7-304-XXXX| 25.35 12.929 39.697 33.848 1498.9998 01:33:59.08M 2015-10-29T01:34:30.390Z|I-OCEAN7-304-XXXX| 25.35 12.929 39.697 33.849 1498.9998 01:33:59.28M 2015-10-29T01:34:30.595Z|I-OCEAN7-304-XXXX| 25.35 12.929 39.698 33.850 1498.9999 01:33:59.48M 2015-10-29T01:34:30.795Z|I-OCEAN7-304-XXXX| 25.35 12.929 39.698 33.850 1498.9993 01:33:59.67M 2015-10-29T01:34:31.000Z|I-OCEAN7-304-XXXX| 25.35 12.928 39.696 33.848 1498.9968 01:33:59.87M 2015-10-29T01:34:31.200Z|I-OCEAN7-304-XXXX| 25.35 12.928 39.694 33.847 1498.9940 01:34:00.09M 2015-10-29T01:34:31.405Z|I-OCEAN7-304-XXXX| 25.36 12.927 39.692 33.846 1498.9910 01:34:00.29M 2015-10-29T01:34:31.605Z|I-OCEAN7-304-XXXX| 25.36 12.927 39.691 33.845 1498.9875 01:34:00.49M 2015-10-29T01:34:31.810Z|I-OCEAN7-304-XXXX| 25.35 12.926 39.671 33.827 1498.9641 01:34:00.69M 2015-10-29T01:34:32.015Z|I-OCEAN7-304-XXXX| 25.38 12.926 39.670 33.826 1498.9628 01:34:00.89M 2015-10-29T01:34:32.220Z|I-OCEAN7-304-XXXX| 25.38 12.926 39.669 33.826 1498.9613 01:34:01.11M 2015-10-29T01:34:32.420Z|I-OCEAN7-304-XXXX| 25.39 12.925 39.697 33.852 1498.9917 01:34:01.31M 2015-10-29T01:34:32.620Z|I-OCEAN7-304-XXXX| 25.39 12.925 39.707 33.862 1499.0018 01:34:01.50M 2015-10-29T01:34:32.825Z|I-OCEAN7-304-XXXX| 25.39 12.924 39.708 33.863 1499.0020 01:34:01.70M 2015-10-29T01:34:33.030Z|I-OCEAN7-304-XXXX| 25.36 12.924 39.708 33.863 1499.0012 01:34:01.90M 2015-10-29T01:34:33.230Z|I-OCEAN7-304-XXXX| 25.37 12.924 39.707 33.863 1499.0012 01:34:02.12M 2015-10-29T01:34:33.435Z|I-OCEAN7-304-XXXX| 25.37 12.924 39.707 33.862 1499.0006 01:34:02.32M 2015-10-29T01:34:33.655Z|I-OCEAN7-304-XXXX| 25.37 12.924 39.706 33.861 1498.9995 01:34:02.52M 2015-10-29T01:34:33.840Z|I-OCEAN7-304-XXXX| 25.37 12.925 39.681 33.837 1498.9718 01:34:02.74M 2015-10-29T01:34:34.045Z|I-OCEAN7-304-XXXX| 25.35 12.925 39.677 33.834 1498.9681 01:34:02.92M 2015-10-29T01:34:34.250Z|I-OCEAN7-304-XXXX| 25.38 12.925 39.674 33.830 1498.9658 01:34:03.14M 2015-10-29T01:34:34.450Z|I-OCEAN7-304-XXXX| 25.38 12.926 39.671 33.827 1498.9641 01:34:03.34M 2015-10-29T01:34:34.655Z|I-OCEAN7-304-XXXX| 25.36 12.927 39.668 33.823 1498.9629 01:34:03.53M 2015-10-29T01:34:34.855Z|I-OCEAN7-304-XXXX| 25.37 12.928 39.666 33.820 1498.9617 01:34:03.73M 2015-10-29T01:34:35.060Z|I-OCEAN7-304-XXXX| 25.38 12.928 39.663 33.817 1498.9603 01:34:03.93M 2015-10-29T01:34:35.265Z|I-OCEAN7-304-XXXX| 25.38 12.928 39.661 33.815 1498.9589 01:34:04.15M 2015-10-29T01:34:35.465Z|I-OCEAN7-304-XXXX| 25.38 12.929 39.673 33.826 1498.9729 01:34:04.35M 2015-10-29T01:34:35.670Z|I-OCEAN7-304-XXXX| 25.38 12.929 39.673 33.826 1498.9746 01:34:04.55M 2015-10-29T01:34:35.870Z|I-OCEAN7-304-XXXX| 25.37 12.930 39.684 33.835 1498.9867 01:34:04.75M 2015-10-29T01:34:36.075Z|I-OCEAN7-304-XXXX| 25.37 12.930 39.700 33.851 1499.0061 01:34:04.94M 2015-10-29T01:34:36.281Z|I-OCEAN7-304-XXXX| 25.37 12.930 39.702 33.852 1499.0082 01:34:05.17M 2015-10-29T01:34:36.481Z|I-OCEAN7-304-XXXX| 25.33 12.931 39.703 33.853 1499.0094 01:34:05.37M 2015-10-29T01:34:36.685Z|I-OCEAN7-304-XXXX| 25.33 12.931 39.703 33.853 1499.0116 01:34:05.56M 2015-10-29T01:34:36.886Z|I-OCEAN7-304-XXXX| 25.37 12.932 39.699 33.848 1499.0092 01:34:05.77M 2015-10-29T01:34:37.091Z|I-OCEAN7-304-XXXX| 25.36 12.932 39.685 33.835 1498.9943 01:34:05.96M 2015-10-29T01:34:37.290Z|I-OCEAN7-304-XXXX| 25.36 12.933 39.673 33.823 1498.9813 01:34:06.18M 2015-10-29T01:34:37.495Z|I-OCEAN7-304-XXXX| 25.35 12.933 39.672 33.822 1498.9801 01:34:06.38M 2015-10-29T01:34:37.701Z|I-OCEAN7-304-XXXX| 25.37 12.933 39.671 33.821 1498.9799 01:34:06.58M 2015-10-29T01:34:37.901Z|I-OCEAN7-304-XXXX| 25.35 12.933 39.670 33.820 1498.9784 01:34:06.78M 2015-10-29T01:34:38.121Z|I-OCEAN7-304-XXXX| 25.34 12.933 39.668 33.817 1498.9773 01:34:07.00M 2015-10-29T01:34:38.311Z|I-OCEAN7-304-XXXX| 25.32 12.934 39.666 33.815 1498.9760 01:34:07.21M 2015-10-29T01:34:38.511Z|I-OCEAN7-304-XXXX| 25.34 12.934 39.665 33.813 1498.9747 01:34:07.40M 2015-10-29T01:34:38.715Z|I-OCEAN7-304-XXXX| 25.35 12.935 39.662 33.811 1498.9731 01:34:07.59M 2015-10-29T01:34:38.921Z|I-OCEAN7-304-XXXX| 25.35 12.935 39.656 33.805 1498.9670 01:34:07.79M 2015-10-29T01:34:39.120Z|I-OCEAN7-304-XXXX| 25.39 12.935 39.663 33.812 1498.9752 01:34:08.01M 2015-10-29T01:34:39.320Z|I-OCEAN7-304-XXXX| 25.38 12.935 39.677 33.824 1498.9908 01:34:08.21M 2015-10-29T01:34:39.526Z|I-OCEAN7-304-XXXX| 25.38 12.935 39.690 33.836 1499.0061 01:34:08.41M 2015-10-29T01:34:39.731Z|I-OCEAN7-304-XXXX| 25.35 12.935 39.691 33.837 1499.0070 01:34:08.61M 2015-10-29T01:34:39.931Z|I-OCEAN7-304-XXXX| 25.34 12.935 39.692 33.839 1499.0074 01:34:08.81M 2015-10-29T01:34:40.136Z|I-OCEAN7-304-XXXX| 25.39 12.935 39.693 33.840 1499.0089 01:34:09.03M 2015-10-29T01:34:40.336Z|I-OCEAN7-304-XXXX| 25.39 12.934 39.695 33.842 1499.0094 01:34:09.23M 2015-10-29T01:34:40.541Z|I-OCEAN7-304-XXXX| 25.37 12.934 39.694 33.842 1499.0082 01:34:09.42M 2015-10-29T01:34:40.746Z|I-OCEAN7-304-XXXX| 25.37 12.934 39.682 33.830 1498.9938 01:34:09.62M 2015-10-29T01:34:40.946Z|I-OCEAN7-304-XXXX| 25.39 12.934 39.667 33.815 1498.9773 01:34:09.82M 2015-10-29T01:34:41.151Z|I-OCEAN7-304-XXXX| 25.38 12.934 39.665 33.815 1498.9755 01:34:10.04M 2015-10-29T01:34:41.356Z|I-OCEAN7-304-XXXX| 25.40 12.934 39.664 33.813 1498.9740 01:34:10.24M 2015-10-29T01:34:41.556Z|I-OCEAN7-304-XXXX| 25.40 12.934 39.663 33.812 1498.9724 01:34:10.44M 2015-10-29T01:34:41.761Z|I-OCEAN7-304-XXXX| 25.44 12.933 39.661 33.811 1498.9706 01:34:10.64M 2015-10-29T01:34:41.966Z|I-OCEAN7-304-XXXX| 25.41 12.933 39.660 33.810 1498.9685 01:34:10.84M 2015-10-29T01:34:42.166Z|I-OCEAN7-304-XXXX| 25.40 12.933 39.659 33.809 1498.9678 01:34:11.06M 2015-10-29T01:34:42.371Z|I-OCEAN7-304-XXXX| 25.39 12.933 39.659 33.809 1498.9672 01:34:11.26M 2015-10-29T01:34:42.591Z|I-OCEAN7-304-XXXX| 25.39 12.933 39.660 33.810 1498.9674 01:34:11.45M 2015-10-29T01:34:42.776Z|I-OCEAN7-304-XXXX| 25.39 12.926 39.662 33.818 1498.9550 01:34:11.67M 2015-10-29T01:34:42.976Z|I-OCEAN7-304-XXXX| 25.36 12.925 39.686 33.841 1498.9794 01:34:11.85M 2015-10-29T01:34:43.181Z|I-OCEAN7-304-XXXX| 25.40 12.925 39.689 33.845 1498.9818 01:34:12.07M 2015-10-29T01:34:43.386Z|I-OCEAN7-304-XXXX| 25.36 12.924 39.693 33.849 1498.9832 01:34:12.27M 2015-10-29T01:34:43.591Z|I-OCEAN7-304-XXXX| 25.37 12.923 39.696 33.854 1498.9846 01:34:12.47M 2015-10-29T01:34:43.791Z|I-OCEAN7-304-XXXX| 25.40 12.921 39.682 33.841 1498.9659 01:34:12.67M 2015-10-29T01:34:43.996Z|I-OCEAN7-304-XXXX| 25.40 12.920 39.681 33.841 1498.9623 01:34:12.87M 2015-10-29T01:34:44.196Z|I-OCEAN7-304-XXXX| 25.38 12.920 39.679 33.840 1498.9585 01:34:13.09M 2015-10-29T01:34:44.396Z|I-OCEAN7-304-XXXX| 25.39 12.919 39.678 33.839 1498.9564 01:34:13.29M 2015-10-29T01:34:44.606Z|I-OCEAN7-304-XXXX| 25.36 12.919 39.676 33.838 1498.9542 01:34:13.48M 2015-10-29T01:34:44.806Z|I-OCEAN7-304-XXXX| 25.36 12.919 39.666 33.829 1498.9417 01:34:13.68M 2015-10-29T01:34:45.011Z|I-OCEAN7-304-XXXX| 25.37 12.918 39.665 33.828 1498.9392 01:34:13.88M 2015-10-29T01:34:45.211Z|I-OCEAN7-304-XXXX| 25.36 12.918 39.652 33.816 1498.9233 01:34:14.10M 2015-10-29T01:34:45.416Z|I-OCEAN7-304-XXXX| 25.34 12.917 39.651 33.816 1498.9213 01:34:14.30M 2015-10-29T01:34:45.616Z|I-OCEAN7-304-XXXX| 25.31 12.917 39.651 33.816 1498.9200 01:34:14.50M 2015-10-29T01:34:45.821Z|I-OCEAN7-304-XXXX| 25.31 12.917 39.652 33.817 1498.9196 01:34:14.70M 2015-10-29T01:34:46.026Z|I-OCEAN7-304-XXXX| 25.31 12.916 39.652 33.818 1498.9194 01:34:14.90M 2015-10-29T01:34:46.226Z|I-OCEAN7-304-XXXX| 25.33 12.915 39.696 33.860 1498.9679 01:34:15.12M 2015-10-29T01:34:46.431Z|I-OCEAN7-304-XXXX| 25.34 12.915 39.696 33.860 1498.9668 01:34:15.32M 2015-10-29T01:34:46.631Z|I-OCEAN7-304-XXXX| 25.34 12.915 39.696 33.861 1498.9668 01:34:15.51M 2015-10-29T01:34:46.836Z|I-OCEAN7-304-XXXX| 25.34 12.915 39.697 33.861 1498.9670 01:34:15.71M 2015-10-29T01:34:47.056Z|I-OCEAN7-304-XXXX| 25.34 12.915 39.692 33.856 1498.9615 01:34:15.91M 2015-10-29T01:34:47.246Z|I-OCEAN7-304-XXXX| 25.34 12.915 39.681 33.846 1498.9489 01:34:16.15M 2015-10-29T01:34:47.446Z|I-OCEAN7-304-XXXX| 25.37 12.914 39.670 33.836 1498.9366 01:34:16.33M 2015-10-29T01:34:47.646Z|I-OCEAN7-304-XXXX| 25.37 12.914 39.669 33.836 1498.9354 01:34:16.53M 2015-10-29T01:34:47.851Z|I-OCEAN7-304-XXXX| 25.34 12.914 39.657 33.824 1498.9200 01:34:16.73M 2015-10-29T01:34:48.056Z|I-OCEAN7-304-XXXX| 25.35 12.914 39.656 33.823 1498.9194 01:34:16.93M 2015-10-29T01:34:48.256Z|I-OCEAN7-304-XXXX| 25.33 12.914 39.646 33.814 1498.9067 01:34:17.15M 2015-10-29T01:34:48.456Z|I-OCEAN7-304-XXXX| 25.33 12.913 39.646 33.814 1498.9058 01:34:17.34M 2015-10-29T01:34:48.661Z|I-OCEAN7-304-XXXX| 25.32 12.913 39.645 33.814 1498.9042 01:34:17.54M 2015-10-29T01:34:48.866Z|I-OCEAN7-304-XXXX| 25.33 12.913 39.645 33.814 1498.9034 01:34:17.74M 2015-10-29T01:34:49.066Z|I-OCEAN7-304-XXXX| 25.34 12.912 39.654 33.822 1498.9126 01:34:17.94M 2015-10-29T01:34:49.271Z|I-OCEAN7-304-XXXX| 25.34 12.912 39.655 33.824 1498.9141 01:34:18.16M 2015-10-29T01:34:49.476Z|I-OCEAN7-304-XXXX| 25.35 12.912 39.672 33.840 1498.9330 01:34:18.36M 2015-10-29T01:34:49.676Z|I-OCEAN7-304-XXXX| 25.39 12.912 39.687 33.854 1498.9496 01:34:18.56M 2015-10-29T01:34:49.881Z|I-OCEAN7-304-XXXX| 25.39 12.911 39.688 33.856 1498.9502 01:34:18.76M 2015-10-29T01:34:50.086Z|I-OCEAN7-304-XXXX| 25.39 12.911 39.689 33.857 1498.9500 01:34:18.96M 2015-10-29T01:34:50.291Z|I-OCEAN7-304-XXXX| 25.38 12.911 39.690 33.858 1498.9500 01:34:19.18M 2015-10-29T01:34:50.505Z|I-OCEAN7-304-XXXX| 25.40 12.910 39.691 33.859 1498.9512 01:34:19.38M 2015-10-29T01:34:50.696Z|I-OCEAN7-304-XXXX| 25.37 12.910 39.692 33.860 1498.9518 01:34:19.57M 2015-10-29T01:34:50.896Z|I-OCEAN7-304-XXXX| 25.38 12.911 39.670 33.839 1498.9274 01:34:19.77M 2015-10-29T01:34:51.101Z|I-OCEAN7-304-XXXX| 25.41 12.910 39.663 33.833 1498.9199 01:34:19.97M 2015-10-29T01:34:51.301Z|I-OCEAN7-304-XXXX| 25.41 12.910 39.652 33.822 1498.9065 01:34:20.19M 2015-10-29T01:34:51.526Z|I-OCEAN7-304-XXXX| 25.35 12.910 39.650 33.821 1498.9050 01:34:20.39M 2015-10-29T01:34:51.706Z|I-OCEAN7-304-XXXX| 25.39 12.911 39.649 33.819 1498.9039 01:34:20.61M 2015-10-29T01:34:51.911Z|I-OCEAN7-304-XXXX| 25.43 12.911 39.648 33.818 1498.9032 01:34:20.79M 2015-10-29T01:34:52.116Z|I-OCEAN7-304-XXXX| 25.40 12.911 39.646 33.817 1498.9016 01:34:21.01M 2015-10-29T01:34:52.321Z|I-OCEAN7-304-XXXX| 25.39 12.911 39.645 33.816 1498.9005 01:34:21.21M 2015-10-29T01:34:52.521Z|I-OCEAN7-304-XXXX| 25.41 12.911 39.649 33.819 1498.9044 01:34:21.41M 2015-10-29T01:34:52.726Z|I-OCEAN7-304-XXXX| 25.45 12.911 39.650 33.820 1498.9065 01:34:21.60M 2015-10-29T01:34:52.926Z|I-OCEAN7-304-XXXX| 25.42 12.911 39.651 33.821 1498.9086 01:34:21.80M 2015-10-29T01:34:53.126Z|I-OCEAN7-304-XXXX| 25.42 12.912 39.670 33.839 1498.9312 01:34:22.02M 2015-10-29T01:34:53.336Z|I-OCEAN7-304-XXXX| 25.41 12.912 39.672 33.841 1498.9333 01:34:22.22M 2015-10-29T01:34:53.536Z|I-OCEAN7-304-XXXX| 25.38 12.911 39.690 33.858 1498.9528 01:34:22.42M 2015-10-29T01:34:53.741Z|I-OCEAN7-304-XXXX| 25.38 12.911 39.689 33.857 1498.9509 01:34:22.62M 2015-10-29T01:34:53.941Z|I-OCEAN7-304-XXXX| 25.38 12.911 39.671 33.841 1498.9305 01:34:22.82M 2015-10-29T01:34:54.141Z|I-OCEAN7-304-XXXX| 25.38 12.911 39.670 33.839 1498.9287 01:34:23.04M 2015-10-29T01:34:54.351Z|I-OCEAN7-304-XXXX| 25.38 12.911 39.668 33.837 1498.9264 01:34:23.23M 2015-10-29T01:34:54.551Z|I-OCEAN7-304-XXXX| 25.36 12.911 39.649 33.819 1498.9044 01:34:23.44M 2015-10-29T01:34:54.756Z|I-OCEAN7-304-XXXX| 25.36 12.911 39.648 33.818 1498.9031 01:34:23.63M 2015-10-29T01:34:54.963Z|I-OCEAN7-304-XXXX| 25.36 12.911 39.663 33.833 1498.9208 01:34:23.83M 2015-10-29T01:34:55.156Z|I-OCEAN7-304-XXXX| 25.39 12.911 39.672 33.841 1498.9313 01:34:24.05M 2015-10-29T01:34:55.361Z|I-OCEAN7-304-XXXX| 25.39 12.912 39.673 33.842 1498.9337 01:34:24.25M 2015-10-29T01:34:55.566Z|I-OCEAN7-304-XXXX| 25.39 12.912 39.693 33.860 1498.9569 01:34:24.45M 2015-10-29T01:34:55.766Z|I-OCEAN7-304-XXXX| 25.39 12.912 39.695 33.862 1498.9592 01:34:24.65M 2015-10-29T01:34:55.991Z|I-OCEAN7-304-XXXX| 25.39 12.912 39.697 33.864 1498.9607 01:34:24.85M 2015-10-29T01:34:56.176Z|I-OCEAN7-304-XXXX| 25.36 12.912 39.698 33.865 1498.9618 01:34:25.08M 2015-10-29T01:34:56.376Z|I-OCEAN7-304-XXXX| 25.42 12.912 39.659 33.827 1498.9187 01:34:25.27M 2015-10-29T01:34:56.581Z|I-OCEAN7-304-XXXX| 25.42 12.912 39.659 33.827 1498.9194 01:34:25.46M 2015-10-29T01:34:56.786Z|I-OCEAN7-304-XXXX| 25.38 12.912 39.652 33.821 1498.9116 01:34:25.67M 2015-10-29T01:34:56.986Z|I-OCEAN7-304-XXXX| 25.35 12.913 39.651 33.819 1498.9108 01:34:25.86M 2015-10-29T01:34:57.191Z|I-OCEAN7-304-XXXX| 25.35 12.913 39.650 33.818 1498.9104 01:34:26.08M 2015-10-29T01:34:57.396Z|I-OCEAN7-304-XXXX| 25.35 12.913 39.673 33.840 1498.9366 01:34:26.28M 2015-10-29T01:34:57.596Z|I-OCEAN7-304-XXXX| 25.36 12.913 39.694 33.860 1498.9611 01:34:26.48M 2015-10-29T01:34:57.809Z|I-OCEAN7-304-XXXX| 25.34 12.913 39.694 33.860 1498.9608 01:34:26.68M 2015-10-29T01:34:58.002Z|I-OCEAN7-304-XXXX| 25.34 12.913 39.694 33.860 1498.9603 01:34:26.88M 2015-10-29T01:34:58.207Z|I-OCEAN7-304-XXXX| 25.35 12.913 39.694 33.860 1498.9602 01:34:27.10M 2015-10-29T01:34:58.411Z|I-OCEAN7-304-XXXX| 25.36 12.913 39.671 33.839 1498.9332 01:34:27.30M 2015-10-29T01:34:58.611Z|I-OCEAN7-304-XXXX| 25.33 12.912 39.650 33.819 1498.9086 01:34:27.50M 2015-10-29T01:34:58.816Z|I-OCEAN7-304-XXXX| 25.29 12.912 39.642 33.812 1498.8990 01:34:27.69M 2015-10-29T01:34:59.016Z|I-OCEAN7-304-XXXX| 25.30 12.912 39.641 33.811 1498.8975 01:34:27.89M 2015-10-29T01:34:59.221Z|I-OCEAN7-304-XXXX| 25.34 12.912 39.640 33.810 1498.8965 01:34:28.11M 2015-10-29T01:34:59.421Z|I-OCEAN7-304-XXXX| 25.34 12.912 39.640 33.810 1498.8966 01:34:28.31M 2015-10-29T01:34:59.627Z|I-OCEAN7-304-XXXX| 25.34 12.912 39.640 33.810 1498.8969 01:34:28.51M 2015-10-29T01:34:59.831Z|I-OCEAN7-304-XXXX| 25.34 12.912 39.679 33.847 1498.9404 01:34:28.71M