2015-10-29T01:33:00.031Z|I-OCEAN7-304-XXXX| 25.29 12.938 39.671 33.815 1498.9900 01:32:28.92M 2015-10-29T01:33:00.231Z|I-OCEAN7-304-XXXX| 25.29 12.938 39.670 33.815 1498.9900 01:32:29.12M 2015-10-29T01:33:00.441Z|I-OCEAN7-304-XXXX| 25.30 12.939 39.670 33.815 1498.9907 01:32:29.32M 2015-10-29T01:33:00.641Z|I-OCEAN7-304-XXXX| 25.31 12.939 39.670 33.814 1498.9908 01:32:29.52M 2015-10-29T01:33:00.846Z|I-OCEAN7-304-XXXX| 25.31 12.939 39.669 33.814 1498.9902 01:32:29.72M 2015-10-29T01:33:01.046Z|I-OCEAN7-304-XXXX| 25.29 12.939 39.668 33.813 1498.9894 01:32:29.92M 2015-10-29T01:33:01.251Z|I-OCEAN7-304-XXXX| 25.30 12.939 39.668 33.812 1498.9894 01:32:30.14M 2015-10-29T01:33:01.456Z|I-OCEAN7-304-XXXX| 25.32 12.940 39.667 33.811 1498.9894 01:32:30.34M 2015-10-29T01:33:01.656Z|I-OCEAN7-304-XXXX| 25.32 12.940 39.666 33.810 1498.9891 01:32:30.53M 2015-10-29T01:33:01.861Z|I-OCEAN7-304-XXXX| 25.32 12.940 39.666 33.809 1498.9889 01:32:30.73M 2015-10-29T01:33:02.061Z|I-OCEAN7-304-XXXX| 25.32 12.940 39.665 33.809 1498.9880 01:32:30.93M 2015-10-29T01:33:02.266Z|I-OCEAN7-304-XXXX| 25.32 12.940 39.664 33.808 1498.9879 01:32:31.15M 2015-10-29T01:33:02.471Z|I-OCEAN7-304-XXXX| 25.33 12.940 39.664 33.807 1498.9875 01:32:31.35M 2015-10-29T01:33:02.672Z|I-OCEAN7-304-XXXX| 25.35 12.940 39.664 33.807 1498.9882 01:32:31.55M 2015-10-29T01:33:02.876Z|I-OCEAN7-304-XXXX| 25.33 12.940 39.664 33.807 1498.9875 01:32:31.75M 2015-10-29T01:33:03.077Z|I-OCEAN7-304-XXXX| 25.33 12.940 39.664 33.807 1498.9871 01:32:31.95M 2015-10-29T01:33:03.282Z|I-OCEAN7-304-XXXX| 25.32 12.940 39.663 33.807 1498.9862 01:32:32.16M 2015-10-29T01:33:03.481Z|I-OCEAN7-304-XXXX| 25.32 12.940 39.663 33.807 1498.9846 01:32:32.36M 2015-10-29T01:33:03.686Z|I-OCEAN7-304-XXXX| 25.31 12.939 39.672 33.815 1498.9940 01:32:32.56M 2015-10-29T01:33:03.891Z|I-OCEAN7-304-XXXX| 25.30 12.939 39.691 33.834 1499.0161 01:32:32.76M 2015-10-29T01:33:04.091Z|I-OCEAN7-304-XXXX| 25.36 12.939 39.707 33.849 1499.0338 01:32:32.96M 2015-10-29T01:33:04.311Z|I-OCEAN7-304-XXXX| 25.36 12.939 39.707 33.849 1499.0338 01:32:33.18M 2015-10-29T01:33:04.496Z|I-OCEAN7-304-XXXX| 25.38 12.939 39.695 33.838 1499.0205 01:32:33.40M 2015-10-29T01:33:04.702Z|I-OCEAN7-304-XXXX| 25.36 12.939 39.694 33.837 1499.0190 01:32:33.58M 2015-10-29T01:33:04.906Z|I-OCEAN7-304-XXXX| 25.36 12.939 39.693 33.836 1499.0170 01:32:33.78M 2015-10-29T01:33:05.107Z|I-OCEAN7-304-XXXX| 25.36 12.942 39.691 33.832 1499.0223 01:32:34.00M 2015-10-29T01:33:05.311Z|I-OCEAN7-304-XXXX| 25.30 12.942 39.689 33.829 1499.0190 01:32:34.20M 2015-10-29T01:33:05.517Z|I-OCEAN7-304-XXXX| 25.35 12.941 39.669 33.811 1498.9969 01:32:34.39M 2015-10-29T01:33:05.716Z|I-OCEAN7-304-XXXX| 25.38 12.941 39.668 33.810 1498.9949 01:32:34.60M 2015-10-29T01:33:05.922Z|I-OCEAN7-304-XXXX| 25.35 12.941 39.666 33.809 1498.9927 01:32:34.79M 2015-10-29T01:33:06.127Z|I-OCEAN7-304-XXXX| 25.33 12.941 39.672 33.815 1498.9982 01:32:35.01M 2015-10-29T01:33:06.322Z|I-OCEAN7-304-XXXX| 25.33 12.940 39.709 33.850 1499.0393 01:32:35.21M 2015-10-29T01:33:06.532Z|I-OCEAN7-304-XXXX| 25.33 12.940 39.709 33.851 1499.0391 01:32:35.41M 2015-10-29T01:33:06.732Z|I-OCEAN7-304-XXXX| 25.34 12.940 39.690 33.832 1499.0168 01:32:35.61M 2015-10-29T01:33:06.940Z|I-OCEAN7-304-XXXX| 25.32 12.940 39.690 33.832 1499.0164 01:32:35.80M 2015-10-29T01:33:07.142Z|I-OCEAN7-304-XXXX| 25.29 12.940 39.683 33.826 1499.0077 01:32:36.03M 2015-10-29T01:33:07.347Z|I-OCEAN7-304-XXXX| 25.34 12.940 39.667 33.810 1498.9902 01:32:36.23M 2015-10-29T01:33:07.547Z|I-OCEAN7-304-XXXX| 25.32 12.940 39.652 33.797 1498.9739 01:32:36.43M 2015-10-29T01:33:07.752Z|I-OCEAN7-304-XXXX| 25.32 12.940 39.654 33.798 1498.9758 01:32:36.62M 2015-10-29T01:33:07.952Z|I-OCEAN7-304-XXXX| 25.35 12.940 39.654 33.797 1498.9766 01:32:36.82M 2015-10-29T01:33:08.152Z|I-OCEAN7-304-XXXX| 25.36 12.941 39.653 33.797 1498.9769 01:32:37.04M 2015-10-29T01:33:08.357Z|I-OCEAN7-304-XXXX| 25.33 12.940 39.653 33.798 1498.9742 01:32:37.24M 2015-10-29T01:33:08.557Z|I-OCEAN7-304-XXXX| 25.30 12.940 39.682 33.825 1499.0061 01:32:37.44M 2015-10-29T01:33:08.777Z|I-OCEAN7-304-XXXX| 25.33 12.940 39.682 33.825 1499.0074 01:32:37.64M 2015-10-29T01:33:08.967Z|I-OCEAN7-304-XXXX| 25.34 12.940 39.683 33.825 1499.0083 01:32:37.85M 2015-10-29T01:33:09.172Z|I-OCEAN7-304-XXXX| 25.34 12.940 39.683 33.826 1499.0085 01:32:38.05M 2015-10-29T01:33:09.372Z|I-OCEAN7-304-XXXX| 25.34 12.940 39.675 33.818 1498.9993 01:32:38.26M 2015-10-29T01:33:09.577Z|I-OCEAN7-304-XXXX| 25.34 12.940 39.659 33.803 1498.9805 01:32:38.45M 2015-10-29T01:33:09.782Z|I-OCEAN7-304-XXXX| 25.34 12.939 39.658 33.803 1498.9790 01:32:38.65M 2015-10-29T01:33:09.982Z|I-OCEAN7-304-XXXX| 25.34 12.939 39.657 33.802 1498.9781 01:32:38.85M 2015-10-29T01:33:10.187Z|I-OCEAN7-304-XXXX| 25.34 12.939 39.647 33.792 1498.9667 01:32:39.07M 2015-10-29T01:33:10.387Z|I-OCEAN7-304-XXXX| 25.34 12.939 39.651 33.796 1498.9707 01:32:39.27M 2015-10-29T01:33:10.592Z|I-OCEAN7-304-XXXX| 25.31 12.939 39.652 33.797 1498.9714 01:32:39.47M 2015-10-29T01:33:10.792Z|I-OCEAN7-304-XXXX| 25.32 12.939 39.653 33.798 1498.9731 01:32:39.67M 2015-10-29T01:33:10.997Z|I-OCEAN7-304-XXXX| 25.30 12.939 39.655 33.800 1498.9751 01:32:39.87M 2015-10-29T01:33:11.197Z|I-OCEAN7-304-XXXX| 25.34 12.940 39.690 33.833 1499.0161 01:32:40.09M 2015-10-29T01:33:11.402Z|I-OCEAN7-304-XXXX| 25.34 12.940 39.696 33.838 1499.0232 01:32:40.28M 2015-10-29T01:33:11.602Z|I-OCEAN7-304-XXXX| 25.33 12.940 39.708 33.849 1499.0367 01:32:40.48M 2015-10-29T01:33:11.807Z|I-OCEAN7-304-XXXX| 25.33 12.940 39.709 33.850 1499.0381 01:32:40.68M 2015-10-29T01:33:12.012Z|I-OCEAN7-304-XXXX| 25.33 12.940 39.704 33.845 1499.0334 01:32:40.88M 2015-10-29T01:33:12.217Z|I-OCEAN7-304-XXXX| 25.33 12.941 39.689 33.831 1499.0170 01:32:41.10M 2015-10-29T01:33:12.417Z|I-OCEAN7-304-XXXX| 25.31 12.941 39.673 33.815 1498.9991 01:32:41.30M 2015-10-29T01:33:12.622Z|I-OCEAN7-304-XXXX| 25.32 12.941 39.671 33.814 1498.9974 01:32:41.50M 2015-10-29T01:33:12.822Z|I-OCEAN7-304-XXXX| 25.35 12.941 39.668 33.810 1498.9946 01:32:41.70M 2015-10-29T01:33:13.027Z|I-OCEAN7-304-XXXX| 25.35 12.941 39.668 33.810 1498.9955 01:32:41.90M 2015-10-29T01:33:13.247Z|I-OCEAN7-304-XXXX| 25.35 12.942 39.668 33.810 1498.9956 01:32:42.12M 2015-10-29T01:33:13.432Z|I-OCEAN7-304-XXXX| 25.34 12.942 39.667 33.808 1498.9952 01:32:42.33M 2015-10-29T01:33:13.637Z|I-OCEAN7-304-XXXX| 25.34 12.942 39.665 33.807 1498.9938 01:32:42.51M 2015-10-29T01:33:13.837Z|I-OCEAN7-304-XXXX| 25.33 12.942 39.664 33.806 1498.9927 01:32:42.71M 2015-10-29T01:33:14.042Z|I-OCEAN7-304-XXXX| 25.33 12.942 39.664 33.806 1498.9919 01:32:42.91M 2015-10-29T01:33:14.247Z|I-OCEAN7-304-XXXX| 25.33 12.942 39.663 33.805 1498.9907 01:32:43.13M 2015-10-29T01:33:14.447Z|I-OCEAN7-304-XXXX| 25.31 12.941 39.659 33.802 1498.9850 01:32:43.33M 2015-10-29T01:33:14.652Z|I-OCEAN7-304-XXXX| 25.31 12.941 39.660 33.802 1498.9852 01:32:43.53M 2015-10-29T01:33:14.852Z|I-OCEAN7-304-XXXX| 25.31 12.941 39.695 33.836 1499.0239 01:32:43.73M 2015-10-29T01:33:15.057Z|I-OCEAN7-304-XXXX| 25.32 12.941 39.695 33.836 1499.0234 01:32:43.93M 2015-10-29T01:33:15.262Z|I-OCEAN7-304-XXXX| 25.33 12.940 39.704 33.845 1499.0337 01:32:44.15M 2015-10-29T01:33:15.462Z|I-OCEAN7-304-XXXX| 25.33 12.940 39.706 33.847 1499.0349 01:32:44.34M 2015-10-29T01:33:15.667Z|I-OCEAN7-304-XXXX| 25.32 12.940 39.694 33.836 1499.0209 01:32:44.54M 2015-10-29T01:33:15.867Z|I-OCEAN7-304-XXXX| 25.31 12.940 39.680 33.823 1499.0060 01:32:44.74M 2015-10-29T01:33:16.072Z|I-OCEAN7-304-XXXX| 25.31 12.940 39.679 33.822 1499.0044 01:32:44.94M 2015-10-29T01:33:16.277Z|I-OCEAN7-304-XXXX| 25.36 12.940 39.678 33.821 1499.0033 01:32:45.16M 2015-10-29T01:33:16.477Z|I-OCEAN7-304-XXXX| 25.39 12.939 39.677 33.821 1499.0017 01:32:45.36M 2015-10-29T01:33:16.682Z|I-OCEAN7-304-XXXX| 25.39 12.939 39.666 33.810 1498.9888 01:32:45.56M 2015-10-29T01:33:16.887Z|I-OCEAN7-304-XXXX| 25.42 12.939 39.652 33.796 1498.9735 01:32:45.76M 2015-10-29T01:33:17.087Z|I-OCEAN7-304-XXXX| 25.38 12.939 39.650 33.795 1498.9713 01:32:45.96M 2015-10-29T01:33:17.292Z|I-OCEAN7-304-XXXX| 25.37 12.939 39.649 33.794 1498.9700 01:32:46.18M 2015-10-29T01:33:17.497Z|I-OCEAN7-304-XXXX| 25.37 12.939 39.648 33.793 1498.9680 01:32:46.37M 2015-10-29T01:33:17.712Z|I-OCEAN7-304-XXXX| 25.32 12.939 39.650 33.796 1498.9691 01:32:46.57M 2015-10-29T01:33:17.902Z|I-OCEAN7-304-XXXX| 25.35 12.939 39.651 33.796 1498.9700 01:32:46.79M 2015-10-29T01:33:18.102Z|I-OCEAN7-304-XXXX| 25.34 12.939 39.665 33.810 1498.9865 01:32:46.97M 2015-10-29T01:33:18.307Z|I-OCEAN7-304-XXXX| 25.34 12.939 39.667 33.811 1498.9882 01:32:47.19M 2015-10-29T01:33:18.507Z|I-OCEAN7-304-XXXX| 25.37 12.939 39.669 33.813 1498.9907 01:32:47.39M 2015-10-29T01:33:18.712Z|I-OCEAN7-304-XXXX| 25.37 12.939 39.671 33.815 1498.9932 01:32:47.59M 2015-10-29T01:33:18.912Z|I-OCEAN7-304-XXXX| 25.37 12.939 39.693 33.836 1499.0183 01:32:47.79M 2015-10-29T01:33:19.117Z|I-OCEAN7-304-XXXX| 25.33 12.939 39.694 33.837 1499.0193 01:32:48.01M 2015-10-29T01:33:19.322Z|I-OCEAN7-304-XXXX| 25.34 12.939 39.696 33.839 1499.0221 01:32:48.20M 2015-10-29T01:33:19.523Z|I-OCEAN7-304-XXXX| 25.34 12.939 39.698 33.840 1499.0239 01:32:48.40M 2015-10-29T01:33:19.727Z|I-OCEAN7-304-XXXX| 25.34 12.939 39.699 33.841 1499.0249 01:32:48.60M 2015-10-29T01:33:19.932Z|I-OCEAN7-304-XXXX| 25.34 12.939 39.699 33.842 1499.0250 01:32:48.80M 2015-10-29T01:33:20.132Z|I-OCEAN7-304-XXXX| 25.31 12.939 39.699 33.841 1499.0245 01:32:49.02M 2015-10-29T01:33:20.337Z|I-OCEAN7-304-XXXX| 25.32 12.939 39.699 33.841 1499.0249 01:32:49.22M 2015-10-29T01:33:20.537Z|I-OCEAN7-304-XXXX| 25.32 12.940 39.682 33.825 1499.0067 01:32:49.42M 2015-10-29T01:33:20.742Z|I-OCEAN7-304-XXXX| 25.32 12.940 39.667 33.811 1498.9897 01:32:49.62M 2015-10-29T01:33:20.947Z|I-OCEAN7-304-XXXX| 25.32 12.940 39.667 33.811 1498.9890 01:32:49.82M 2015-10-29T01:33:21.147Z|I-OCEAN7-304-XXXX| 25.33 12.940 39.667 33.810 1498.9893 01:32:50.04M 2015-10-29T01:33:21.352Z|I-OCEAN7-304-XXXX| 25.29 12.940 39.666 33.810 1498.9884 01:32:50.24M 2015-10-29T01:33:21.557Z|I-OCEAN7-304-XXXX| 25.31 12.940 39.659 33.804 1498.9813 01:32:50.43M 2015-10-29T01:33:21.758Z|I-OCEAN7-304-XXXX| 25.31 12.940 39.659 33.803 1498.9803 01:32:50.63M 2015-10-29T01:33:21.962Z|I-OCEAN7-304-XXXX| 25.31 12.939 39.658 33.803 1498.9791 01:32:50.83M 2015-10-29T01:33:22.177Z|I-OCEAN7-304-XXXX| 25.31 12.939 39.660 33.805 1498.9817 01:32:51.05M 2015-10-29T01:33:22.362Z|I-OCEAN7-304-XXXX| 25.30 12.940 39.662 33.806 1498.9838 01:32:51.26M 2015-10-29T01:33:22.572Z|I-OCEAN7-304-XXXX| 25.30 12.940 39.680 33.823 1499.0045 01:32:51.45M 2015-10-29T01:33:22.772Z|I-OCEAN7-304-XXXX| 25.30 12.940 39.681 33.824 1499.0063 01:32:51.65M 2015-10-29T01:33:22.977Z|I-OCEAN7-304-XXXX| 25.30 12.940 39.683 33.826 1499.0092 01:32:51.85M 2015-10-29T01:33:23.177Z|I-OCEAN7-304-XXXX| 25.35 12.940 39.685 33.828 1499.0123 01:32:52.07M 2015-10-29T01:33:23.382Z|I-OCEAN7-304-XXXX| 25.35 12.940 39.702 33.843 1499.0309 01:32:52.27M 2015-10-29T01:33:23.582Z|I-OCEAN7-304-XXXX| 25.36 12.941 39.703 33.844 1499.0334 01:32:52.46M 2015-10-29T01:33:23.787Z|I-OCEAN7-304-XXXX| 25.36 12.941 39.704 33.845 1499.0353 01:32:52.66M 2015-10-29T01:33:23.987Z|I-OCEAN7-304-XXXX| 25.39 12.941 39.704 33.845 1499.0370 01:32:52.86M 2015-10-29T01:33:24.192Z|I-OCEAN7-304-XXXX| 25.39 12.941 39.705 33.846 1499.0377 01:32:53.08M 2015-10-29T01:33:24.397Z|I-OCEAN7-304-XXXX| 25.38 12.941 39.706 33.847 1499.0385 01:32:53.28M 2015-10-29T01:33:24.597Z|I-OCEAN7-304-XXXX| 25.37 12.941 39.706 33.846 1499.0381 01:32:53.48M 2015-10-29T01:33:24.802Z|I-OCEAN7-304-XXXX| 25.36 12.941 39.704 33.845 1499.0364 01:32:53.68M 2015-10-29T01:33:25.007Z|I-OCEAN7-304-XXXX| 25.37 12.941 39.702 33.842 1499.0342 01:32:53.88M 2015-10-29T01:33:25.207Z|I-OCEAN7-304-XXXX| 25.37 12.942 39.700 33.840 1499.0325 01:32:54.10M 2015-10-29T01:33:25.412Z|I-OCEAN7-304-XXXX| 25.38 12.942 39.698 33.839 1499.0302 01:32:54.29M 2015-10-29T01:33:25.612Z|I-OCEAN7-304-XXXX| 25.38 12.941 39.678 33.819 1499.0071 01:32:54.49M 2015-10-29T01:33:25.817Z|I-OCEAN7-304-XXXX| 25.38 12.941 39.675 33.817 1499.0043 01:32:54.69M 2015-10-29T01:33:26.023Z|I-OCEAN7-304-XXXX| 25.37 12.941 39.674 33.816 1499.0022 01:32:54.89M 2015-10-29T01:33:26.223Z|I-OCEAN7-304-XXXX| 25.35 12.942 39.673 33.815 1499.0013 01:32:55.11M 2015-10-29T01:33:26.427Z|I-OCEAN7-304-XXXX| 25.37 12.941 39.673 33.814 1499.0010 01:32:55.31M 2015-10-29T01:33:26.642Z|I-OCEAN7-304-XXXX| 25.36 12.941 39.672 33.814 1499.0001 01:32:55.51M 2015-10-29T01:33:26.832Z|I-OCEAN7-304-XXXX| 25.36 12.941 39.672 33.814 1498.9984 01:32:55.72M 2015-10-29T01:33:27.037Z|I-OCEAN7-304-XXXX| 25.36 12.941 39.671 33.814 1498.9968 01:32:55.91M 2015-10-29T01:33:27.237Z|I-OCEAN7-304-XXXX| 25.36 12.941 39.671 33.813 1498.9969 01:32:56.12M 2015-10-29T01:33:27.443Z|I-OCEAN7-304-XXXX| 25.36 12.941 39.665 33.808 1498.9904 01:32:56.32M 2015-10-29T01:33:27.648Z|I-OCEAN7-304-XXXX| 25.35 12.940 39.664 33.807 1498.9889 01:32:56.52M 2015-10-29T01:33:27.848Z|I-OCEAN7-304-XXXX| 25.34 12.940 39.663 33.806 1498.9867 01:32:56.72M 2015-10-29T01:33:28.047Z|I-OCEAN7-304-XXXX| 25.30 12.940 39.665 33.808 1498.9880 01:32:56.92M 2015-10-29T01:33:28.252Z|I-OCEAN7-304-XXXX| 25.33 12.940 39.676 33.819 1499.0009 01:32:57.14M 2015-10-29T01:33:28.458Z|I-OCEAN7-304-XXXX| 25.31 12.940 39.677 33.821 1499.0011 01:32:57.34M 2015-10-29T01:33:28.658Z|I-OCEAN7-304-XXXX| 25.30 12.939 39.692 33.835 1499.0166 01:32:57.54M 2015-10-29T01:33:28.863Z|I-OCEAN7-304-XXXX| 25.30 12.939 39.693 33.836 1499.0178 01:32:57.74M 2015-10-29T01:33:29.068Z|I-OCEAN7-304-XXXX| 25.30 12.939 39.695 33.838 1499.0188 01:32:57.93M 2015-10-29T01:33:29.268Z|I-OCEAN7-304-XXXX| 25.33 12.939 39.696 33.840 1499.0208 01:32:58.16M 2015-10-29T01:33:29.472Z|I-OCEAN7-304-XXXX| 25.29 12.939 39.698 33.841 1499.0221 01:32:58.35M 2015-10-29T01:33:29.672Z|I-OCEAN7-304-XXXX| 25.29 12.939 39.699 33.842 1499.0238 01:32:58.55M 2015-10-29T01:33:29.877Z|I-OCEAN7-304-XXXX| 25.28 12.939 39.700 33.843 1499.0253 01:32:58.75M 2015-10-29T01:33:30.083Z|I-OCEAN7-304-XXXX| 25.31 12.939 39.701 33.843 1499.0266 01:32:58.95M 2015-10-29T01:33:30.283Z|I-OCEAN7-304-XXXX| 25.30 12.939 39.689 33.833 1499.0135 01:32:59.17M 2015-10-29T01:33:30.488Z|I-OCEAN7-304-XXXX| 25.32 12.939 39.685 33.828 1499.0094 01:32:59.37M 2015-10-29T01:33:30.693Z|I-OCEAN7-304-XXXX| 25.32 12.939 39.686 33.830 1499.0110 01:32:59.57M 2015-10-29T01:33:30.893Z|I-OCEAN7-304-XXXX| 25.34 12.940 39.675 33.818 1498.9991 01:32:59.77M 2015-10-29T01:33:31.113Z|I-OCEAN7-304-XXXX| 25.34 12.940 39.675 33.819 1498.9994 01:32:59.97M 2015-10-29T01:33:31.298Z|I-OCEAN7-304-XXXX| 25.34 12.939 39.676 33.819 1498.9990 01:33:00.20M 2015-10-29T01:33:31.503Z|I-OCEAN7-304-XXXX| 25.34 12.939 39.675 33.819 1498.9990 01:33:00.38M 2015-10-29T01:33:31.708Z|I-OCEAN7-304-XXXX| 25.33 12.940 39.675 33.818 1498.9987 01:33:00.58M 2015-10-29T01:33:31.908Z|I-OCEAN7-304-XXXX| 25.33 12.940 39.673 33.817 1498.9974 01:33:00.78M 2015-10-29T01:33:32.108Z|I-OCEAN7-304-XXXX| 25.33 12.940 39.671 33.814 1498.9955 01:33:01.00M 2015-10-29T01:33:32.313Z|I-OCEAN7-304-XXXX| 25.33 12.940 39.670 33.814 1498.9939 01:33:01.20M 2015-10-29T01:33:32.518Z|I-OCEAN7-304-XXXX| 25.35 12.940 39.670 33.813 1498.9934 01:33:01.40M 2015-10-29T01:33:32.723Z|I-OCEAN7-304-XXXX| 25.36 12.940 39.670 33.813 1498.9932 01:33:01.60M 2015-10-29T01:33:32.923Z|I-OCEAN7-304-XXXX| 25.34 12.940 39.669 33.813 1498.9930 01:33:01.80M 2015-10-29T01:33:33.128Z|I-OCEAN7-304-XXXX| 25.31 12.940 39.670 33.813 1498.9930 01:33:02.02M 2015-10-29T01:33:33.333Z|I-OCEAN7-304-XXXX| 25.35 12.940 39.670 33.814 1498.9940 01:33:02.21M 2015-10-29T01:33:33.533Z|I-OCEAN7-304-XXXX| 25.36 12.939 39.682 33.826 1499.0062 01:33:02.41M 2015-10-29T01:33:33.733Z|I-OCEAN7-304-XXXX| 25.36 12.939 39.684 33.828 1499.0077 01:33:02.61M 2015-10-29T01:33:33.938Z|I-OCEAN7-304-XXXX| 25.37 12.939 39.687 33.831 1499.0114 01:33:02.81M 2015-10-29T01:33:34.143Z|I-OCEAN7-304-XXXX| 25.37 12.939 39.697 33.840 1499.0225 01:33:03.03M 2015-10-29T01:33:34.343Z|I-OCEAN7-304-XXXX| 25.34 12.939 39.697 33.840 1499.0231 01:33:03.23M 2015-10-29T01:33:34.548Z|I-OCEAN7-304-XXXX| 25.33 12.939 39.698 33.840 1499.0237 01:33:03.43M 2015-10-29T01:33:34.748Z|I-OCEAN7-304-XXXX| 25.35 12.939 39.698 33.840 1499.0245 01:33:03.63M 2015-10-29T01:33:34.953Z|I-OCEAN7-304-XXXX| 25.35 12.939 39.698 33.841 1499.0249 01:33:03.83M 2015-10-29T01:33:35.167Z|I-OCEAN7-304-XXXX| 25.36 12.939 39.698 33.841 1499.0249 01:33:04.04M 2015-10-29T01:33:35.358Z|I-OCEAN7-304-XXXX| 25.36 12.939 39.684 33.827 1499.0090 01:33:04.24M 2015-10-29T01:33:35.578Z|I-OCEAN7-304-XXXX| 25.41 12.939 39.682 33.826 1499.0076 01:33:04.44M 2015-10-29T01:33:35.768Z|I-OCEAN7-304-XXXX| 25.41 12.939 39.681 33.824 1499.0055 01:33:04.66M 2015-10-29T01:33:35.968Z|I-OCEAN7-304-XXXX| 25.39 12.939 39.667 33.812 1498.9885 01:33:04.84M 2015-10-29T01:33:36.173Z|I-OCEAN7-304-XXXX| 25.38 12.938 39.656 33.801 1498.9747 01:33:05.06M 2015-10-29T01:33:36.373Z|I-OCEAN7-304-XXXX| 25.32 12.938 39.656 33.801 1498.9735 01:33:05.26M 2015-10-29T01:33:36.578Z|I-OCEAN7-304-XXXX| 25.32 12.938 39.656 33.802 1498.9745 01:33:05.46M 2015-10-29T01:33:36.783Z|I-OCEAN7-304-XXXX| 25.34 12.938 39.657 33.802 1498.9753 01:33:05.66M 2015-10-29T01:33:36.983Z|I-OCEAN7-304-XXXX| 25.33 12.938 39.657 33.803 1498.9760 01:33:05.86M 2015-10-29T01:33:37.188Z|I-OCEAN7-304-XXXX| 25.33 12.938 39.658 33.804 1498.9773 01:33:06.07M 2015-10-29T01:33:37.383Z|I-OCEAN7-304-XXXX| 25.30 12.938 39.679 33.824 1499.0005 01:33:06.27M 2015-10-29T01:33:37.593Z|I-OCEAN7-304-XXXX| 25.30 12.938 39.682 33.827 1499.0038 01:33:06.47M 2015-10-29T01:33:37.793Z|I-OCEAN7-304-XXXX| 25.31 12.938 39.702 33.845 1499.0261 01:33:06.67M 2015-10-29T01:33:37.998Z|I-OCEAN7-304-XXXX| 25.33 12.938 39.704 33.847 1499.0278 01:33:06.87M 2015-10-29T01:33:38.203Z|I-OCEAN7-304-XXXX| 25.33 12.938 39.705 33.848 1499.0293 01:33:07.09M 2015-10-29T01:33:38.408Z|I-OCEAN7-304-XXXX| 25.35 12.938 39.705 33.849 1499.0306 01:33:07.29M 2015-10-29T01:33:38.608Z|I-OCEAN7-304-XXXX| 25.31 12.939 39.706 33.848 1499.0309 01:33:07.49M 2015-10-29T01:33:38.813Z|I-OCEAN7-304-XXXX| 25.31 12.939 39.693 33.836 1499.0166 01:33:07.69M 2015-10-29T01:33:39.013Z|I-OCEAN7-304-XXXX| 25.35 12.939 39.670 33.814 1498.9927 01:33:07.89M 2015-10-29T01:33:39.218Z|I-OCEAN7-304-XXXX| 25.35 12.940 39.669 33.813 1498.9930 01:33:08.10M 2015-10-29T01:33:39.418Z|I-OCEAN7-304-XXXX| 25.32 12.940 39.668 33.811 1498.9918 01:33:08.31M 2015-10-29T01:33:39.623Z|I-OCEAN7-304-XXXX| 25.32 12.940 39.667 33.810 1498.9910 01:33:08.50M 2015-10-29T01:33:39.823Z|I-OCEAN7-304-XXXX| 25.35 12.940 39.665 33.809 1498.9899 01:33:08.70M 2015-10-29T01:33:40.048Z|I-OCEAN7-304-XXXX| 25.35 12.940 39.669 33.812 1498.9933 01:33:08.90M 2015-10-29T01:33:40.233Z|I-OCEAN7-304-XXXX| 25.35 12.940 39.682 33.825 1499.0093 01:33:09.14M 2015-10-29T01:33:40.433Z|I-OCEAN7-304-XXXX| 25.35 12.940 39.684 33.826 1499.0110 01:33:09.32M 2015-10-29T01:33:40.633Z|I-OCEAN7-304-XXXX| 25.35 12.940 39.686 33.828 1499.0135 01:33:09.52M 2015-10-29T01:33:41.058Z|I-OCEAN7-304-XXXX| 25.35 12.940 39.688 33.830 1499.0155 01:33:09.71M 2015-10-29T01:33:41.058Z|I-OCEAN7-304-XXXX| 25.36 12.940 39.690 33.832 1499.0181 01:33:10.02M 2015-10-29T01:33:41.261Z|I-OCEAN7-304-XXXX| 25.40 12.940 39.692 33.834 1499.0201 01:33:10.15M 2015-10-29T01:33:41.463Z|I-OCEAN7-304-XXXX| 25.39 12.940 39.694 33.836 1499.0217 01:33:10.34M 2015-10-29T01:33:41.663Z|I-OCEAN7-304-XXXX| 25.34 12.940 39.693 33.835 1499.0195 01:33:10.54M 2015-10-29T01:33:41.868Z|I-OCEAN7-304-XXXX| 25.39 12.940 39.692 33.834 1499.0190 01:33:10.74M 2015-10-29T01:33:42.068Z|I-OCEAN7-304-XXXX| 25.38 12.940 39.675 33.819 1499.0000 01:33:10.94M 2015-10-29T01:33:42.273Z|I-OCEAN7-304-XXXX| 25.38 12.939 39.674 33.817 1498.9976 01:33:11.16M 2015-10-29T01:33:42.473Z|I-OCEAN7-304-XXXX| 25.35 12.940 39.672 33.816 1498.9961 01:33:11.36M 2015-10-29T01:33:42.678Z|I-OCEAN7-304-XXXX| 25.35 12.940 39.671 33.814 1498.9941 01:33:11.55M 2015-10-29T01:33:42.885Z|I-OCEAN7-304-XXXX| 25.36 12.940 39.669 33.813 1498.9927 01:33:11.75M 2015-10-29T01:33:43.083Z|I-OCEAN7-304-XXXX| 25.36 12.940 39.668 33.811 1498.9907 01:33:11.95M 2015-10-29T01:33:43.288Z|I-OCEAN7-304-XXXX| 25.38 12.939 39.666 33.810 1498.9891 01:33:12.17M 2015-10-29T01:33:43.488Z|I-OCEAN7-304-XXXX| 25.35 12.940 39.665 33.809 1498.9882 01:33:12.37M 2015-10-29T01:33:43.693Z|I-OCEAN7-304-XXXX| 25.35 12.940 39.666 33.809 1498.9886 01:33:12.57M 2015-10-29T01:33:43.893Z|I-OCEAN7-304-XXXX| 25.37 12.940 39.666 33.810 1498.9901 01:33:12.77M 2015-10-29T01:33:44.098Z|I-OCEAN7-304-XXXX| 25.37 12.940 39.684 33.827 1499.0095 01:33:12.97M 2015-10-29T01:33:44.303Z|I-OCEAN7-304-XXXX| 25.37 12.940 39.707 33.848 1499.0360 01:33:13.19M 2015-10-29T01:33:44.518Z|I-OCEAN7-304-XXXX| 25.37 12.940 39.708 33.849 1499.0377 01:33:13.39M 2015-10-29T01:33:44.708Z|I-OCEAN7-304-XXXX| 25.37 12.941 39.709 33.850 1499.0396 01:33:13.60M 2015-10-29T01:33:44.908Z|I-OCEAN7-304-XXXX| 25.37 12.941 39.707 33.848 1499.0382 01:33:13.78M 2015-10-29T01:33:45.113Z|I-OCEAN7-304-XXXX| 25.37 12.941 39.706 33.847 1499.0365 01:33:14.00M 2015-10-29T01:33:45.313Z|I-OCEAN7-304-XXXX| 25.32 12.941 39.705 33.845 1499.0349 01:33:14.20M 2015-10-29T01:33:45.518Z|I-OCEAN7-304-XXXX| 25.32 12.941 39.703 33.843 1499.0333 01:33:14.40M 2015-10-29T01:33:45.723Z|I-OCEAN7-304-XXXX| 25.32 12.941 39.701 33.841 1499.0308 01:33:14.60M 2015-10-29T01:33:45.923Z|I-OCEAN7-304-XXXX| 25.35 12.941 39.698 33.839 1499.0283 01:33:14.80M 2015-10-29T01:33:46.128Z|I-OCEAN7-304-XXXX| 25.35 12.941 39.695 33.836 1499.0259 01:33:15.02M 2015-10-29T01:33:46.333Z|I-OCEAN7-304-XXXX| 25.35 12.942 39.692 33.833 1499.0232 01:33:15.22M 2015-10-29T01:33:46.533Z|I-OCEAN7-304-XXXX| 25.31 12.942 39.690 33.831 1499.0199 01:33:15.42M 2015-10-29T01:33:46.738Z|I-OCEAN7-304-XXXX| 25.34 12.942 39.688 33.829 1499.0184 01:33:15.62M 2015-10-29T01:33:46.943Z|I-OCEAN7-304-XXXX| 25.37 12.942 39.686 33.827 1499.0176 01:33:15.82M 2015-10-29T01:33:47.143Z|I-OCEAN7-304-XXXX| 25.34 12.942 39.681 33.822 1499.0121 01:33:16.04M 2015-10-29T01:33:47.348Z|I-OCEAN7-304-XXXX| 25.34 12.942 39.681 33.822 1499.0127 01:33:16.23M 2015-10-29T01:33:47.553Z|I-OCEAN7-304-XXXX| 25.34 12.943 39.693 33.833 1499.0265 01:33:16.43M 2015-10-29T01:33:47.753Z|I-OCEAN7-304-XXXX| 25.32 12.943 39.707 33.847 1499.0421 01:33:16.63M 2015-10-29T01:33:47.958Z|I-OCEAN7-304-XXXX| 25.37 12.943 39.709 33.848 1499.0441 01:33:16.83M 2015-10-29T01:33:48.158Z|I-OCEAN7-304-XXXX| 25.36 12.942 39.709 33.848 1499.0446 01:33:17.05M 2015-10-29T01:33:48.363Z|I-OCEAN7-304-XXXX| 25.32 12.942 39.710 33.849 1499.0439 01:33:17.25M 2015-10-29T01:33:48.563Z|I-OCEAN7-304-XXXX| 25.32 12.942 39.710 33.850 1499.0428 01:33:17.45M 2015-10-29T01:33:48.769Z|I-OCEAN7-304-XXXX| 25.32 12.942 39.709 33.849 1499.0419 01:33:17.64M 2015-10-29T01:33:48.988Z|I-OCEAN7-304-XXXX| 25.28 12.942 39.709 33.849 1499.0410 01:33:17.84M 2015-10-29T01:33:49.173Z|I-OCEAN7-304-XXXX| 25.29 12.941 39.708 33.848 1499.0397 01:33:18.08M 2015-10-29T01:33:49.378Z|I-OCEAN7-304-XXXX| 25.31 12.941 39.706 33.847 1499.0369 01:33:18.26M 2015-10-29T01:33:49.583Z|I-OCEAN7-304-XXXX| 25.31 12.940 39.704 33.845 1499.0328 01:33:18.46M 2015-10-29T01:33:49.788Z|I-OCEAN7-304-XXXX| 25.37 12.940 39.701 33.843 1499.0294 01:33:18.66M 2015-10-29T01:33:49.988Z|I-OCEAN7-304-XXXX| 25.34 12.939 39.697 33.840 1499.0238 01:33:18.86M 2015-10-29T01:33:50.193Z|I-OCEAN7-304-XXXX| 25.36 12.939 39.677 33.821 1499.0000 01:33:19.08M 2015-10-29T01:33:50.393Z|I-OCEAN7-304-XXXX| 25.34 12.938 39.667 33.811 1498.9868 01:33:19.28M 2015-10-29T01:33:50.593Z|I-OCEAN7-304-XXXX| 25.34 12.938 39.666 33.811 1498.9861 01:33:19.48M 2015-10-29T01:33:50.800Z|I-OCEAN7-304-XXXX| 25.35 12.938 39.666 33.811 1498.9855 01:33:19.67M 2015-10-29T01:33:50.998Z|I-OCEAN7-304-XXXX| 25.35 12.938 39.667 33.812 1498.9854 01:33:19.87M 2015-10-29T01:33:51.204Z|I-OCEAN7-304-XXXX| 25.35 12.938 39.681 33.826 1499.0013 01:33:20.09M 2015-10-29T01:33:51.409Z|I-OCEAN7-304-XXXX| 25.35 12.938 39.684 33.829 1499.0045 01:33:20.29M 2015-10-29T01:33:51.613Z|I-OCEAN7-304-XXXX| 25.35 12.938 39.707 33.850 1499.0313 01:33:20.49M 2015-10-29T01:33:51.813Z|I-OCEAN7-304-XXXX| 25.33 12.938 39.709 33.852 1499.0331 01:33:20.69M 2015-10-29T01:33:52.019Z|I-OCEAN7-304-XXXX| 25.35 12.938 39.713 33.856 1499.0371 01:33:20.89M 2015-10-29T01:33:52.224Z|I-OCEAN7-304-XXXX| 25.35 12.937 39.712 33.856 1499.0359 01:33:21.11M 2015-10-29T01:33:52.424Z|I-OCEAN7-304-XXXX| 25.38 12.937 39.701 33.845 1499.0240 01:33:21.31M 2015-10-29T01:33:52.629Z|I-OCEAN7-304-XXXX| 25.39 12.938 39.688 33.833 1499.0104 01:33:21.51M 2015-10-29T01:33:52.834Z|I-OCEAN7-304-XXXX| 25.39 12.938 39.689 33.833 1499.0126 01:33:21.71M 2015-10-29T01:33:53.034Z|I-OCEAN7-304-XXXX| 25.36 12.939 39.690 33.833 1499.0135 01:33:21.91M 2015-10-29T01:33:53.239Z|I-OCEAN7-304-XXXX| 25.38 12.939 39.686 33.829 1499.0106 01:33:22.12M 2015-10-29T01:33:53.454Z|I-OCEAN7-304-XXXX| 25.40 12.939 39.672 33.816 1498.9963 01:33:22.32M 2015-10-29T01:33:53.644Z|I-OCEAN7-304-XXXX| 25.41 12.939 39.672 33.816 1498.9950 01:33:22.54M 2015-10-29T01:33:53.844Z|I-OCEAN7-304-XXXX| 25.43 12.939 39.671 33.815 1498.9944 01:33:22.72M 2015-10-29T01:33:54.049Z|I-OCEAN7-304-XXXX| 25.43 12.939 39.671 33.815 1498.9949 01:33:22.92M 2015-10-29T01:33:54.249Z|I-OCEAN7-304-XXXX| 25.40 12.939 39.671 33.815 1498.9943 01:33:23.14M 2015-10-29T01:33:54.454Z|I-OCEAN7-304-XXXX| 25.39 12.939 39.671 33.815 1498.9943 01:33:23.34M 2015-10-29T01:33:54.659Z|I-OCEAN7-304-XXXX| 25.33 12.939 39.672 33.816 1498.9940 01:33:23.54M 2015-10-29T01:33:54.864Z|I-OCEAN7-304-XXXX| 25.33 12.939 39.673 33.817 1498.9955 01:33:23.73M 2015-10-29T01:33:55.064Z|I-OCEAN7-304-XXXX| 25.35 12.939 39.697 33.839 1499.0225 01:33:23.94M 2015-10-29T01:33:55.264Z|I-OCEAN7-304-XXXX| 25.31 12.939 39.700 33.842 1499.0264 01:33:24.15M 2015-10-29T01:33:55.469Z|I-OCEAN7-304-XXXX| 25.34 12.939 39.704 33.846 1499.0306 01:33:24.35M 2015-10-29T01:33:55.669Z|I-OCEAN7-304-XXXX| 25.31 12.939 39.707 33.849 1499.0333 01:33:24.55M 2015-10-29T01:33:55.874Z|I-OCEAN7-304-XXXX| 25.31 12.939 39.710 33.853 1499.0366 01:33:24.75M 2015-10-29T01:33:56.074Z|I-OCEAN7-304-XXXX| 25.34 12.939 39.713 33.856 1499.0400 01:33:24.95M 2015-10-29T01:33:56.284Z|I-OCEAN7-304-XXXX| 25.35 12.939 39.708 33.850 1499.0339 01:33:25.17M 2015-10-29T01:33:56.484Z|I-OCEAN7-304-XXXX| 25.31 12.939 39.708 33.850 1499.0333 01:33:25.37M 2015-10-29T01:33:56.689Z|I-OCEAN7-304-XXXX| 25.34 12.939 39.682 33.826 1499.0059 01:33:25.57M 2015-10-29T01:33:56.889Z|I-OCEAN7-304-XXXX| 25.34 12.939 39.673 33.817 1498.9960 01:33:25.77M 2015-10-29T01:33:57.094Z|I-OCEAN7-304-XXXX| 25.33 12.939 39.672 33.816 1498.9941 01:33:25.96M 2015-10-29T01:33:57.299Z|I-OCEAN7-304-XXXX| 25.33 12.939 39.671 33.815 1498.9930 01:33:26.18M 2015-10-29T01:33:57.499Z|I-OCEAN7-304-XXXX| 25.33 12.939 39.670 33.814 1498.9918 01:33:26.38M 2015-10-29T01:33:57.704Z|I-OCEAN7-304-XXXX| 25.30 12.939 39.670 33.814 1498.9906 01:33:26.58M 2015-10-29T01:33:57.924Z|I-OCEAN7-304-XXXX| 25.31 12.939 39.669 33.813 1498.9891 01:33:26.78M 2015-10-29T01:33:58.109Z|I-OCEAN7-304-XXXX| 25.31 12.939 39.668 33.813 1498.9885 01:33:27.01M 2015-10-29T01:33:58.309Z|I-OCEAN7-304-XXXX| 25.32 12.938 39.668 33.813 1498.9884 01:33:27.20M 2015-10-29T01:33:58.514Z|I-OCEAN7-304-XXXX| 25.32 12.938 39.670 33.814 1498.9897 01:33:27.40M 2015-10-29T01:33:58.714Z|I-OCEAN7-304-XXXX| 25.31 12.938 39.706 33.849 1499.0306 01:33:27.60M 2015-10-29T01:33:58.920Z|I-OCEAN7-304-XXXX| 25.33 12.939 39.706 33.849 1499.0317 01:33:27.79M 2015-10-29T01:33:59.124Z|I-OCEAN7-304-XXXX| 25.32 12.939 39.715 33.858 1499.0420 01:33:28.01M 2015-10-29T01:33:59.329Z|I-OCEAN7-304-XXXX| 25.32 12.938 39.716 33.858 1499.0421 01:33:28.21M 2015-10-29T01:33:59.529Z|I-OCEAN7-304-XXXX| 25.34 12.938 39.716 33.859 1499.0419 01:33:28.41M 2015-10-29T01:33:59.734Z|I-OCEAN7-304-XXXX| 25.32 12.938 39.716 33.859 1499.0414 01:33:28.61M 2015-10-29T01:33:59.939Z|I-OCEAN7-304-XXXX| 25.30 12.938 39.706 33.850 1499.0302 01:33:28.81M